{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104750,"rows_kept":104750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773446401318,0.06160424,70997.0,70963.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446401519,0.14087086,70996.0,70959.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446401713,0.06160424,70995.0,70959.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446401910,0.06160424,70995.0,70949.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446402124,0.06160424,70994.0,70949.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446402321,0.20248899,70994.0,70938.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1773446402519,0.06755972,70993.0,70938.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1773446403220,0.06755972,70993.0,70933.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446403918,0.06160424,70991.0,70933.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446404223,0.14781883,70990.0,70933.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446404425,0.06160424,70970.0,70941.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446404725,0.042273,70956.0,70942.0,0.10145547]
["bitfinex-derivatives","BTCF0:USTF0",1773446404920,0.042276,70952.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773446405121,0.06160424,70962.0,70933.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446405122,0.042274,70954.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773446405319,0.042274,70954.0,70940.0,0.06049447]
["bitfinex-derivatives","BTCF0:USTF0",1773446406426,0.042275,70953.0,70940.0,0.06049447]
["bitfinex-derivatives","BTCF0:USTF0",1773446406626,0.042276,70952.0,70940.0,0.06049447]
["bitfinex-derivatives","BTCF0:USTF0",1773446407218,0.042276,70952.0,70940.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446407418,0.042277,70949.0,70940.0,0.06017447]
["bitfinex-derivatives","BTCF0:USTF0",1773446407615,0.03863281,70956.0,70940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446407820,0.042282,70942.0,70931.0,0.00070491]
["bitfinex-derivatives","BTCF0:USTF0",1773446408028,0.042282,70942.0,70932.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1773446408230,0.042283,70940.0,70933.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446408620,0.042283,70939.0,70933.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446409222,0.04003281,70951.0,70932.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446409418,0.03741021,70943.0,70928.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773446409620,0.042288,70932.0,70928.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773446410015,0.03741021,70943.0,70924.0,7.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773446410016,0.03881021,70943.0,70924.0,7.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773446410222,0.042288,70931.0,70924.0,0.00143432]
["bitfinex-derivatives","BTCF0:USTF0",1773446410529,0.0014,70949.0,70924.0,0.06060879]
["bitfinex-derivatives","BTCF0:USTF0",1773446410733,0.00016402,70948.0,70930.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446410926,0.042283,70940.0,70930.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446411130,0.00014255,70939.0,70930.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446411827,0.00014255,70939.0,70931.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446412429,0.04242555,70939.0,70931.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446413626,0.00014255,70939.0,70931.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446414234,0.00154255,70939.0,70923.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446414427,0.04229,70928.0,70923.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446414626,0.00013272,70927.0,70923.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446414932,0.00013272,70927.0,70922.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446415131,0.00013272,70927.0,70904.0,0.08023673]
["bitfinex-derivatives","BTCF0:USTF0",1773446415132,0.00013272,70927.0,70921.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446415328,0.00013272,70927.0,70919.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446415631,0.042291,70926.0,70919.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446417035,0.00013272,70927.0,70919.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773446417231,0.0014,70939.0,70920.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446417530,0.0014,70942.0,70920.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446417735,0.042284,70937.0,70926.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446417937,0.042284,70937.0,70928.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446418429,0.042286,70935.0,70922.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446418634,0.06160424,70941.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773446418936,0.042287,70933.0,70921.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446419540,0.042288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773446419728,0.042288,70931.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773446419923,0.042288,70931.0,70920.0,0.10146847]
["bitfinex-derivatives","BTCF0:USTF0",1773446423341,0.042289,70929.0,70920.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446424239,0.042293,70922.0,70915.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446424440,0.042293,70922.0,70904.0,0.08023673]
["bitfinex-derivatives","BTCF0:USTF0",1773446424441,0.0014,70934.0,70911.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446424634,0.042294,70921.0,70911.0,0.10639964]
["bitfinex-derivatives","BTCF0:USTF0",1773446424942,0.042294,70921.0,70911.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446425333,0.042294,70920.0,70911.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446425636,0.0014,70927.0,70911.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446425943,0.042294,70920.0,70911.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446426439,0.042295,70919.0,70911.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446427441,0.042301,70910.0,70900.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446427642,0.042301,70910.0,70901.0,0.06549964]
["bitfinex-derivatives","BTCF0:USTF0",1773446428442,0.0014,70918.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446428640,0.042301,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446430748,0.042301,70910.0,70901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446431252,0.042306,70901.0,70889.0,0.06565345]
["bitfinex-derivatives","BTCF0:USTF0",1773446431644,0.042307,70900.0,70889.0,0.06565345]
["bitfinex-derivatives","BTCF0:USTF0",1773446431839,0.0014,70908.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446432045,0.06109564,70907.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446432244,0.06109564,70907.0,70885.0,0.06549964]
["bitfinex-derivatives","BTCF0:USTF0",1773446432245,0.042309,70896.0,70885.0,0.06549964]
["bitfinex-derivatives","BTCF0:USTF0",1773446432546,0.0014,70900.0,70885.0,0.06549964]
["bitfinex-derivatives","BTCF0:USTF0",1773446433045,0.0014,70900.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773446433046,0.042311,70893.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773446433351,0.042309,70895.0,70884.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446433645,0.00010047,70899.0,70886.0,0.10641364]
["bitfinex-derivatives","BTCF0:USTF0",1773446433848,0.0014,70899.0,70887.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446434053,0.0014,70900.0,70887.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446434447,0.0014,70900.0,70888.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446434755,0.0014,70914.0,70900.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446434955,0.0014,70913.0,70900.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446435155,0.0014,70912.0,70900.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446435756,0.06109564,70924.0,70900.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446435943,0.06249564,70923.0,70900.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446436146,0.06109564,70922.0,70900.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446436347,0.18018017,70931.0,70900.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446436542,0.01958313,70921.0,70897.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446437757,0.01958313,70921.0,70910.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446437953,0.0014,70929.0,70910.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446438149,0.0014,70928.0,70915.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446438349,0.00049712,70933.0,70915.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446438553,0.042275,70953.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446438554,0.042289,70930.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446438752,0.0014,70931.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446439150,0.042291,70927.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446439349,0.001,70929.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446439956,0.042291,70927.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446441156,0.0014,70931.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446441344,0.0024,70931.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446441950,0.04229,70927.0,70920.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446444164,0.04229,70927.0,70916.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773446444356,0.04229,70927.0,70916.0,0.10639664]
["bitfinex-derivatives","BTCF0:USTF0",1773446444556,0.04229,70927.0,70916.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773446444762,0.04229,70927.0,70916.0,0.10639664]
["bitfinex-derivatives","BTCF0:USTF0",1773446444963,0.03982375,70927.0,70916.0,0.10639664]
["bitfinex-derivatives","BTCF0:USTF0",1773446445264,0.03982375,70927.0,70917.0,0.06409964]
["bitfinex-derivatives","BTCF0:USTF0",1773446447565,0.0014,70932.0,70917.0,0.10639564]
["bitfinex-derivatives","BTCF0:USTF0",1773446447765,0.06613558,70930.0,70905.0,0.06431177]
["bitfinex-derivatives","BTCF0:USTF0",1773446447962,0.042297,70916.0,70906.0,0.06291177]
["bitfinex-derivatives","BTCF0:USTF0",1773446448366,0.042297,70916.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446448554,0.042296,70917.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446449166,0.042296,70917.0,70906.0,0.10521377]
["bitfinex-derivatives","BTCF0:USTF0",1773446449367,0.042296,70917.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446449571,0.042297,70916.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446449866,0.0014,70923.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446450567,0.042297,70916.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446450867,0.042297,70915.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446451064,0.042294,70922.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446451264,0.042294,70922.0,70907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446451472,0.0677663,70921.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446451659,0.0423,70911.0,70900.0,0.043706]
["bitfinex-derivatives","BTCF0:USTF0",1773446451859,0.042301,70910.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446452056,0.042301,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446452262,0.042306,70901.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446452460,0.042304,70904.0,70892.0,0.10881218]
["bitfinex-derivatives","BTCF0:USTF0",1773446452659,0.042303,70906.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773446452859,0.042303,70906.0,70892.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446453061,0.0014,70914.0,70900.0,0.06750118]
["bitfinex-derivatives","BTCF0:USTF0",1773446453358,0.14835555,70925.0,70900.0,0.06750118]
["bitfinex-derivatives","BTCF0:USTF0",1773446453566,0.0423,70910.0,70900.0,0.06750118]
["bitfinex-derivatives","BTCF0:USTF0",1773446454261,0.2394288,70926.0,70901.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446454462,0.2394288,70926.0,70900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446454463,0.0014,70925.0,70903.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446454669,0.042299,70912.0,70903.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446454862,0.042304,70904.0,70900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446455060,0.0014,70910.0,70891.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773446455259,0.0014,70909.0,70892.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446455561,0.042305,70903.0,70892.0,0.10881218]
["bitfinex-derivatives","BTCF0:USTF0",1773446455869,0.042305,70902.0,70892.0,0.10881218]
["bitfinex-derivatives","BTCF0:USTF0",1773446456668,0.0014,70909.0,70892.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446456964,0.042307,70900.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446457466,0.0014,70902.0,70889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446457661,0.042308,70898.0,70882.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446457867,0.042307,70900.0,70890.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446459563,0.042307,70899.0,70890.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446460372,0.0014,70902.0,70890.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446460572,0.042307,70899.0,70890.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446461769,0.042303,70905.0,70895.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446462074,0.0014,70912.0,70895.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446462470,0.042303,70906.0,70896.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446462866,0.01608124,70906.0,70897.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446463068,0.042297,70915.0,70895.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446463267,0.1100543,70930.0,70906.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446463466,0.042296,70917.0,70907.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446466769,0.042296,70917.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773446466974,0.042296,70917.0,70908.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446469575,0.0014,70923.0,70908.0,0.06650118]
["bitfinex-derivatives","BTCF0:USTF0",1773446469975,0.0014,70923.0,70908.0,0.10880218]
["bitfinex-derivatives","BTCF0:USTF0",1773446470964,0.0014,70923.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773446471366,0.0014,70923.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773446472077,0.0014,70923.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446472477,0.0024,70923.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446472776,0.001,70923.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446472976,0.0014,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446473276,0.001,70923.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446473577,0.0014,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446473876,0.0014,70921.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446474475,0.0014,70921.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773446474778,0.0014,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773446474964,0.0014,70921.0,70911.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773446475277,0.0014,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773446476077,0.0024,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773446476777,0.0014,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773446476975,0.0024,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773446479780,0.0024,70921.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446479978,0.0024,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773446481675,0.0024,70921.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446481981,0.001,70921.0,70916.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773446482279,0.0014,70925.0,70916.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773446483169,0.001,70921.0,70916.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773446483374,0.001,70921.0,70916.0,0.10525906]
["bitfinex-derivatives","BTCF0:USTF0",1773446483981,0.0024,70925.0,70916.0,0.10525906]
["bitfinex-derivatives","BTCF0:USTF0",1773446484378,0.0024,70925.0,70911.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773446484584,0.0014,70925.0,70907.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446484774,0.001,70921.0,70907.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446484976,0.001,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773446486083,0.001,70921.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446486683,0.0024,70925.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446487381,0.001,70921.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446487985,0.0014,70925.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773446488174,0.044692,70925.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773446488383,0.06542904,70923.0,70893.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446488683,0.05124215,70922.0,70889.0,0.06436206]
["bitfinex-derivatives","BTCF0:USTF0",1773446488887,0.06542904,70912.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773446489093,0.06682904,70911.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773446489377,0.06682904,70911.0,70889.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446489378,0.06542904,70910.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773446489582,0.01544853,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773446489779,0.0014,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773446489981,0.0014,70910.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773446490783,0.0014,70910.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773446492078,0.0014,70910.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773446493085,0.0014,70910.0,70891.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446493285,0.10913004,70910.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773446493585,0.10913004,70910.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773446493783,0.06682904,70910.0,70891.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446493986,0.042302,70908.0,70886.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446494186,0.10773004,70909.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773446495388,0.1301693,70910.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446495389,0.10773304,70904.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773446495581,0.16210416,70908.0,70888.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446495779,0.042302,70907.0,70888.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446496188,0.042303,70906.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773446497098,0.06542904,70909.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773446497281,0.06542904,70909.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773446497482,0.21869756,70908.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773446497786,0.06542904,70908.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773446497987,0.06542904,70907.0,70876.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446498186,0.06542904,70906.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773446498681,0.1301693,70910.0,70880.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446498682,0.042306,70901.0,70880.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446498882,0.06542904,70899.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773446499091,0.06542904,70899.0,70875.0,0.06436206]
["bitfinex-derivatives","BTCF0:USTF0",1773446499291,0.06683639,70898.0,70875.0,0.06436206]
["bitfinex-derivatives","BTCF0:USTF0",1773446499487,0.06683639,70898.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773446499686,0.06542904,70896.0,70849.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446499889,0.042315,70886.0,70871.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446500085,0.0014,70895.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446500086,0.042316,70885.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446500280,0.042316,70885.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446500281,0.0014,70884.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446500884,0.0014,70884.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446501288,0.0014,70884.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446501684,0.21339203,70883.0,70863.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446502786,0.06542904,70882.0,70858.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446503187,0.16593167,70881.0,70858.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446503581,0.04232,70878.0,70858.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446503787,0.0014,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773446503991,0.06832236,70877.0,70858.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1773446504285,0.0014,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446504691,0.15838867,70875.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446505390,0.15838867,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773446505596,0.15838867,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446505788,0.0014,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446505985,0.0014,70874.0,70859.0,0.06678614]
["bitfinex-derivatives","BTCF0:USTF0",1773446505986,0.06353831,70873.0,70848.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1773446506181,0.06493831,70872.0,70848.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1773446506381,0.0014,70871.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446506581,0.0014,70871.0,70863.0,0.10911414]
["bitfinex-derivatives","BTCF0:USTF0",1773446506785,0.0014,70871.0,70848.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1773446506983,0.15353241,70870.0,70856.0,0.06678614]
["bitfinex-derivatives","BTCF0:USTF0",1773446507285,0.0014,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446507983,0.17713501,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446508183,0.0014,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446508498,0.0014,70870.0,70856.0,0.06678614]
["bitfinex-derivatives","BTCF0:USTF0",1773446508988,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446509191,0.25576049,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446509692,0.10586431,70868.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446509991,0.15035304,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446510593,0.13409984,70875.0,70848.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1773446510594,0.17633831,70898.0,70858.0,0.06678614]
["bitfinex-derivatives","BTCF0:USTF0",1773446510790,0.042316,70885.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446510992,0.14532303,70884.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446511192,0.042316,70885.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446511383,0.043716,70884.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446511586,0.17519578,70884.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446511789,0.042317,70883.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446512086,0.043717,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446512291,0.00011619,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446512492,0.0014,70880.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446512689,0.0014,70879.0,70866.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446512892,0.0014,70878.0,70866.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446513090,0.0014,70877.0,70866.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446513396,0.0014,70876.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446513595,0.0014,70876.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446513596,0.06871499,70877.0,70845.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446513801,0.042326,70868.0,70845.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446514098,0.00637909,70867.0,70850.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446514294,0.00637909,70867.0,70845.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446514295,0.07509408,70867.0,70845.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446514599,0.042329,70863.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446514792,0.042327,70865.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446514993,0.0014,70864.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446515999,0.043728,70864.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446516794,0.042329,70863.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446517001,0.043728,70864.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446517301,0.0014,70864.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446517892,0.13419143,70864.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446518289,0.17651943,70864.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446519003,0.13419143,70864.0,70845.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446519204,0.042329,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446519402,0.17651943,70864.0,70845.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446519702,0.042329,70863.0,70848.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446520002,0.042329,70862.0,70848.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446520396,0.042329,70862.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446520597,0.042331,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446520797,0.0014,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446521302,0.043732,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446521500,0.0014,70857.0,70843.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446521702,0.0014,70857.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446522499,0.0014,70857.0,70847.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446522705,0.04233,70861.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446522706,0.0014,70861.0,70842.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446522895,0.0014,70861.0,70854.0,0.10867054]
["bitfinex-derivatives","BTCF0:USTF0",1773446523400,0.07011499,70860.0,70835.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446523600,0.07011499,70859.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446523801,0.042336,70851.0,70835.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446524003,0.042336,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446524203,0.06871499,70868.0,70848.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446524500,0.15087994,70865.0,70848.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446524706,0.0014,70864.0,70840.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446525100,0.042332,70857.0,70840.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446525406,0.042332,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446525603,0.0014,70858.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446525906,0.00070575,70858.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446526406,0.00070575,70858.0,70836.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446526600,0.042333,70856.0,70836.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446527204,0.042333,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446527803,0.06942074,70858.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446527999,0.06871499,70857.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446528395,0.00070575,70858.0,70836.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446528607,0.042334,70854.0,70843.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446528807,0.042334,70854.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446529007,0.042334,70854.0,70839.0,0.06773654]
["bitfinex-derivatives","BTCF0:USTF0",1773446529210,0.042333,70856.0,70844.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446529509,0.06871499,70857.0,70824.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446529707,0.042337,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446530005,0.0014,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446530311,0.043738,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446530912,0.043737,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446531312,0.042338,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446531513,0.042339,70845.0,70828.0,0.06643701]
["bitfinex-derivatives","BTCF0:USTF0",1773446531711,0.04234,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773446532013,0.20988514,70846.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446532206,0.20988514,70846.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446532402,0.01993416,70845.0,70828.0,0.06643701]
["bitfinex-derivatives","BTCF0:USTF0",1773446532607,0.0014,70844.0,70839.0,0.10867954]
["bitfinex-derivatives","BTCF0:USTF0",1773446532907,0.06871499,70860.0,70839.0,0.10867954]
["bitfinex-derivatives","BTCF0:USTF0",1773446532908,0.0014,70847.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446533107,0.18151499,70857.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446533309,0.06871499,70852.0,70828.0,0.06643701]
["bitfinex-derivatives","BTCF0:USTF0",1773446533812,0.07668491,70851.0,70828.0,0.06643701]
["bitfinex-derivatives","BTCF0:USTF0",1773446534015,0.042339,70845.0,70828.0,0.06643701]
["bitfinex-derivatives","BTCF0:USTF0",1773446534203,0.042339,70845.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773446536310,0.15088052,70844.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446536712,0.002491,70845.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446536905,0.0014,70846.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446537103,0.042342,70841.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446537309,0.042342,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446537505,0.042336,70850.0,70834.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446537709,0.042337,70848.0,70834.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446538008,0.042337,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446539612,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446539815,0.0014,70847.0,70834.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446540114,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446540413,0.06871499,70867.0,70834.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446540713,0.042332,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446541406,0.043732,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446541605,0.042332,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446541806,0.0014,70862.0,70845.0,0.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1773446542007,0.0014,70862.0,70844.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446542516,0.043729,70862.0,70844.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446542710,0.04233,70861.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446543313,0.04233,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446543815,0.043729,70862.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446544016,0.001,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446545121,0.04333,70861.0,70844.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446545313,0.001,70861.0,70844.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446545510,0.001,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446545819,0.001,70861.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446546912,0.043729,70862.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446547115,0.043729,70862.0,70844.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446547518,0.043729,70862.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446548124,0.04233,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446548917,0.0014,70862.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446549124,0.0014,70861.0,70848.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446549311,0.0014,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446550326,0.0014,70861.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446551022,0.04373,70861.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446551225,0.04373,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446551624,0.04233,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446552121,0.14475185,70880.0,70852.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446552320,0.07505698,70883.0,70860.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446552623,0.07505698,70883.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446552624,0.0014,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446552824,0.04302341,70881.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446552825,0.00070541,70881.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446553022,0.00012919,70881.0,70869.0,0.07504335]
["bitfinex-derivatives","BTCF0:USTF0",1773446553226,0.0014,70887.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446553620,0.0014,70887.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773446554129,0.0014,70887.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446554519,0.07505698,70877.0,70835.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446554718,0.042323,70872.0,70836.0,0.02345822]
["bitfinex-derivatives","BTCF0:USTF0",1773446554914,0.07505698,70847.0,70824.0,0.07364335]
["bitfinex-derivatives","BTCF0:USTF0",1773446555122,0.0014,70846.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446555314,0.0014,70845.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446555521,0.04374,70844.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446555718,0.04374,70844.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446555719,0.07505698,70842.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446555924,0.0014,70841.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446557425,0.042345,70836.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446558923,0.0014,70841.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446559520,0.0014,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446559927,0.042343,70839.0,70828.0,0.04244947]
["bitfinex-derivatives","BTCF0:USTF0",1773446561525,0.042343,70839.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446562919,0.042344,70838.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446563818,0.07645698,70841.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446564023,0.042344,70837.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446564828,0.042343,70839.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446565230,0.07645698,70841.0,70828.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1773446565529,0.08165769,70835.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773446565731,0.08165769,70833.0,70804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446566027,0.08309769,70832.0,70806.0,0.08050707]
["bitfinex-derivatives","BTCF0:USTF0",1773446566331,0.08165769,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773446566631,0.08178334,70829.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773446567427,0.08165769,70828.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773446567637,0.00012565,70829.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773446567828,0.00144,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773446568428,0.08309769,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773446569132,0.08165769,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773446569329,0.08165769,70828.0,70813.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446569535,0.08165769,70828.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773446569930,0.08165769,70828.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773446570936,0.08165769,70828.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773446571531,0.08165769,70828.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773446572024,0.08165769,70828.0,70819.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773446572223,0.08165769,70828.0,70813.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446572427,0.07625976,70825.0,70813.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446572644,0.00144,70824.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773446572838,0.00144,70824.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773446573337,0.00144,70824.0,70806.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446573536,0.00144,70824.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446573931,0.00144,70824.0,70806.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446574128,0.00144,70824.0,70808.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446574529,0.00144,70824.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773446575240,0.00144,70824.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773446575637,0.00144,70824.0,70809.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446575638,0.07769976,70824.0,70809.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446575937,0.07625976,70823.0,70808.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446576440,0.07625976,70823.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773446576837,0.07625976,70823.0,70799.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446577037,0.042353,70822.0,70801.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446577234,0.00144,70824.0,70806.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446577433,0.00144,70824.0,70808.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446577637,0.00144,70824.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773446578742,0.042352,70823.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773446579537,0.042353,70822.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773446580153,0.042354,70821.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446580347,0.11861376,70820.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446580647,0.042353,70822.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773446580946,0.042353,70822.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773446581343,0.11861276,70822.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773446582244,0.11861276,70822.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446582445,0.11861276,70822.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773446582844,0.07625976,70823.0,70790.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446583045,0.00144,70824.0,70792.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446583046,0.042358,70814.0,70792.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446583251,0.042357,70815.0,70794.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446583446,0.042357,70815.0,70796.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446583643,0.042357,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446584247,0.00144,70816.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446584248,0.042358,70814.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446584850,0.042358,70813.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773446585047,0.042358,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773446585648,0.00144,70816.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773446585848,0.07625976,70815.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773446586158,0.00144,70816.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773446586159,0.11861776,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773446587252,0.042359,70812.0,70800.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446587556,0.042361,70809.0,70800.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446587761,0.07625976,70808.0,70800.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773446588150,0.11862076,70808.0,70793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446588350,0.07625976,70807.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773446588546,0.07625976,70804.0,70772.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446588751,0.07625976,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773446588952,0.07769976,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773446589147,0.12006576,70801.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773446589454,0.043806,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773446589655,0.12006576,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773446589858,0.12006576,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773446590451,0.07625976,70799.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773446591458,0.07625976,70799.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773446591659,0.07625976,70798.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773446592550,0.11862676,70798.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773446592748,0.07625976,70797.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773446592950,0.11862776,70797.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773446593146,0.11862776,70797.0,70781.0,0.0021464]
["bitfinex-derivatives","BTCF0:USTF0",1773446593348,0.07625976,70797.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773446593555,0.04237,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773446594256,0.04237,70793.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773446594257,0.14968778,70805.0,70784.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446594453,0.043804,70804.0,70784.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446594647,0.11861776,70813.0,70789.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446594854,0.11861776,70813.0,70784.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773446594855,0.04236,70811.0,70799.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773446595056,0.00144,70812.0,70799.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773446595259,0.04236,70811.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773446595560,0.04236,70811.0,70793.0,0.07420234]
["bitfinex-derivatives","BTCF0:USTF0",1773446595757,0.04236,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773446596355,0.04236,70811.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773446597857,0.00144,70810.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773446599856,0.00144,70810.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773446601562,0.00144,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773446601964,0.00144,70810.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773446601965,0.07653747,70823.0,70798.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446602269,0.00144,70822.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773446602470,0.042355,70819.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446602677,0.042355,70818.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446603171,0.042356,70817.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446603462,0.07797747,70816.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446603668,0.07653747,70814.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446604169,0.07653747,70814.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446604472,0.07653747,70814.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773446604862,0.07653747,70814.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446605070,0.07653747,70814.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446605860,0.07653747,70814.0,70799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446606469,0.07653747,70814.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446607270,0.07653747,70814.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773446609271,0.07797747,70816.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773446609473,0.12033447,70816.0,70799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446609775,0.07653747,70815.0,70799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446610182,0.07653747,70815.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773446610563,0.042357,70815.0,70793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446610769,0.07653747,70814.0,70794.0,0.02207798]
["bitfinex-derivatives","BTCF0:USTF0",1773446610963,0.07653747,70814.0,70795.0,0.02207798]
["bitfinex-derivatives","BTCF0:USTF0",1773446611170,0.07653747,70814.0,70796.0,0.02207798]
["bitfinex-derivatives","BTCF0:USTF0",1773446611475,0.07653747,70814.0,70797.0,0.02207798]
["bitfinex-derivatives","BTCF0:USTF0",1773446611675,0.07653747,70814.0,70793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773446611872,0.07653747,70814.0,70794.0,0.02207841]
["bitfinex-derivatives","BTCF0:USTF0",1773446612075,0.07653747,70814.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773446613878,0.07653747,70814.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773446614274,0.07653747,70814.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773446614575,0.07653747,70814.0,70796.0,0.02207844]
["bitfinex-derivatives","BTCF0:USTF0",1773446614878,0.07653747,70814.0,70797.0,0.02207844]
["bitfinex-derivatives","BTCF0:USTF0",1773446615080,0.07653747,70814.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773446615275,0.07653747,70814.0,70795.0,0.11360613]
["bitfinex-derivatives","BTCF0:USTF0",1773446615472,0.00144,70816.0,70797.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446615779,0.042355,70819.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446615976,0.0014,70818.0,70800.0,0.07263713]
["bitfinex-derivatives","BTCF0:USTF0",1773446616481,0.043755,70818.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446617081,0.0014,70818.0,70800.0,0.07263713]
["bitfinex-derivatives","BTCF0:USTF0",1773446617278,0.0014,70818.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446617681,0.043755,70818.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446618674,0.07653747,70831.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773446618880,0.042348,70830.0,70809.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446619181,0.042349,70829.0,70819.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773446619478,0.15239988,70834.0,70813.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446619668,0.0014,70833.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773446619869,0.57331038,70844.0,70821.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446620081,0.042342,70841.0,70821.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446620274,0.0014,70840.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446620478,0.07653747,70844.0,70821.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446620781,0.0014,70843.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446621275,0.0014,70842.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773446621474,0.0014,70841.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446622076,0.0014,70840.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446622482,0.0014,70842.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446622980,0.49752138,70854.0,70831.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446623186,0.07793747,70853.0,70831.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446623376,0.07653747,70852.0,70831.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446623779,0.0014,70851.0,70831.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446623980,0.0014,70850.0,70831.0,0.07123713]
["bitfinex-derivatives","BTCF0:USTF0",1773446624686,0.0014,70850.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446626280,0.07314924,70849.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773446626476,0.07314924,70849.0,70826.0,0.07480257]
["bitfinex-derivatives","BTCF0:USTF0",1773446626680,0.07503562,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446626681,0.07314924,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446627476,0.07314924,70847.0,70826.0,0.07480257]
["bitfinex-derivatives","BTCF0:USTF0",1773446627684,0.042337,70849.0,70826.0,0.07480257]
["bitfinex-derivatives","BTCF0:USTF0",1773446628180,0.0014,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446628487,0.043736,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446630878,0.042337,70849.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446631888,0.0014,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446632281,0.0014,70850.0,70830.0,0.14703819]
["bitfinex-derivatives","BTCF0:USTF0",1773446632583,0.043737,70850.0,70830.0,0.14703819]
["bitfinex-derivatives","BTCF0:USTF0",1773446633684,0.0014,70850.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773446633879,0.0014,70850.0,70831.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446634787,0.0014,70850.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446636994,0.14819954,70854.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446637189,0.0014,70853.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446637385,0.0014,70852.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446637584,0.0014,70851.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446637784,0.042332,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446638094,0.0014,70856.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446638403,0.0014,70855.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446638691,0.07179653,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446638892,0.043731,70859.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446639592,0.0014,70858.0,70840.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446639791,0.0014,70857.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446640088,0.07179653,70860.0,70840.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446640290,0.07179653,70874.0,70850.0,0.07360619]
["bitfinex-derivatives","BTCF0:USTF0",1773446640484,0.042313,70890.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446640485,0.07179653,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446640795,0.07179653,70870.0,70831.0,0.0563062]
["bitfinex-derivatives","BTCF0:USTF0",1773446640796,0.07179653,70868.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446640988,0.07179653,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446641186,0.0014,70860.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446641383,0.07179653,70859.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446641584,0.07179653,70859.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446641784,0.07179653,70859.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446642592,0.0014,70860.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446643097,0.0014,70860.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446643395,0.16843559,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446643589,0.0014,70869.0,70851.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446643788,0.07179653,70878.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446643989,0.0014,70877.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446644189,0.07179653,70878.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446644490,0.0014,70877.0,70855.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446644704,0.0014,70877.0,70856.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446644995,0.07179653,70866.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446645192,0.07179653,70864.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446645396,0.07179653,70863.0,70843.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446645591,0.07179653,70861.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446645896,0.07179653,70861.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446646488,0.07179653,70861.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446647084,0.07179653,70861.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446647288,0.07179653,70866.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446647487,0.0014,70865.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446647892,0.0014,70864.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446648797,0.0014,70864.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446649188,0.0014,70864.0,70830.0,0.07360619]
["bitfinex-derivatives","BTCF0:USTF0",1773446649189,0.00210541,70881.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446649593,0.00210541,70881.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773446649798,0.00210541,70881.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446649799,0.0014,70880.0,70862.0,0.00227704]
["bitfinex-derivatives","BTCF0:USTF0",1773446650100,0.07432553,70879.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446650294,0.07432553,70879.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446650695,0.07432553,70879.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446650696,0.07448169,70885.0,70861.0,0.00918198]
["bitfinex-derivatives","BTCF0:USTF0",1773446650895,0.07588169,70884.0,70861.0,0.00918198]
["bitfinex-derivatives","BTCF0:USTF0",1773446651399,0.07588169,70884.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446651600,0.07466146,70889.0,70865.0,0.0075862]
["bitfinex-derivatives","BTCF0:USTF0",1773446651799,0.07606146,70889.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773446652298,0.07606146,70889.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446652894,0.07606146,70889.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446652895,0.07606146,70889.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446653097,0.042308,70898.0,70872.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446653401,0.67538055,70922.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773446653402,0.07179653,70896.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773446653588,0.0014,70895.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773446653789,0.0014,70894.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773446653996,0.07179653,70896.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773446654195,0.11410353,70900.0,70876.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446654396,0.11410353,70900.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446654397,0.11409953,70905.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773446654597,0.0014,70904.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773446654795,0.0014,70903.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773446655192,0.0014,70902.0,70883.0,0.07070309]
["bitfinex-derivatives","BTCF0:USTF0",1773446655402,0.0014,70901.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773446655705,0.0014,70900.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773446655895,0.0014,70899.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773446656097,0.0014,70899.0,70897.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1773446657899,0.07179653,70896.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446658501,0.07179653,70896.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446658909,0.07179653,70896.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773446660307,0.07179653,70892.0,70865.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446660504,0.07179653,70892.0,70856.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446660505,0.07179653,70884.0,70861.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446660809,0.07179653,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773446661016,0.06990232,70876.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446661307,0.06990232,70876.0,70856.0,0.06930309]
["bitfinex-derivatives","BTCF0:USTF0",1773446661308,0.06990232,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446661498,0.06990232,70869.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446661703,0.06990232,70865.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446662006,0.06990232,70865.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446662600,0.07130232,70864.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446665706,0.07130232,70864.0,70845.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1773446665905,0.0014,70866.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446666103,0.0014,70867.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773446667509,0.06990232,70872.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446667906,0.0014,70874.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446669010,0.06990232,70876.0,70854.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1773446669314,0.0014,70879.0,70857.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1773446669712,0.07130232,70878.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446669905,0.06990232,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773446674212,0.06990232,70877.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446674411,0.06990232,70877.0,70858.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1773446674714,0.06990232,70877.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446674915,0.06743417,70877.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446675614,0.06990232,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446675819,0.06990232,70868.0,70861.0,0.02134581]
["bitfinex-derivatives","BTCF0:USTF0",1773446676016,0.06990232,70868.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446676613,0.06990232,70868.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446677622,0.06990232,70868.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446678116,0.06990232,70868.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446678317,0.06990232,70867.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446678712,0.06990232,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446680120,0.06990232,70865.0,70856.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446680425,0.06990232,70865.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446681918,0.06990232,70865.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446682324,0.06990232,70865.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446682517,0.06990232,70865.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446682712,0.06990232,70865.0,70858.0,0.0214972]
["bitfinex-derivatives","BTCF0:USTF0",1773446683427,0.06990232,70865.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446683625,0.06990232,70865.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446683812,0.06990232,70865.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446684013,0.042327,70866.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773446684014,0.06990232,70859.0,70838.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1773446684221,0.06990232,70858.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446684426,0.06990232,70858.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446685124,0.06990232,70858.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446685630,0.06990232,70858.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446685818,0.0014,70859.0,70839.0,0.07117746]
["bitfinex-derivatives","BTCF0:USTF0",1773446685819,0.0014,70859.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446686419,0.0014,70859.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446686728,0.07635899,70859.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446687323,0.07635899,70859.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446694232,0.07635899,70859.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446694422,0.07635899,70859.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446694423,0.07075753,70858.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446694623,0.07075753,70858.0,70847.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446694823,0.07075753,70856.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446695831,0.07075753,70856.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446696920,0.07075753,70856.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446697328,0.07075753,70856.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446697526,0.07075753,70856.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446697731,0.07075753,70857.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446697926,0.07075753,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446698324,0.07075753,70856.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446698927,0.07075753,70856.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446700137,0.07075753,70858.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446700338,0.0014,70859.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446700339,0.07075753,70852.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446700540,0.07215753,70852.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446701128,0.07075753,70859.0,70836.0,0.07709499]
["bitfinex-derivatives","BTCF0:USTF0",1773446701329,0.0014,70858.0,70840.0,0.14928613]
["bitfinex-derivatives","BTCF0:USTF0",1773446701529,0.0014,70857.0,70841.0,0.07569499]
["bitfinex-derivatives","BTCF0:USTF0",1773446701936,0.0014,70857.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446702329,0.0014,70857.0,70842.0,0.07709499]
["bitfinex-derivatives","BTCF0:USTF0",1773446702530,0.07075753,70874.0,70851.0,0.07569499]
["bitfinex-derivatives","BTCF0:USTF0",1773446702739,0.0014,70877.0,70860.0,0.07359114]
["bitfinex-derivatives","BTCF0:USTF0",1773446703037,0.07075753,70887.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446703038,0.0014,70880.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446703440,0.0014,70880.0,70866.0,0.07569499]
["bitfinex-derivatives","BTCF0:USTF0",1773446703441,0.0014,70880.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446703637,0.07075753,70892.0,70869.0,0.07569499]
["bitfinex-derivatives","BTCF0:USTF0",1773446703830,0.07075753,70890.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446704026,0.0014,70889.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446704233,0.07215753,70889.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446704437,0.07215753,70889.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446704635,0.07075753,70889.0,70870.0,0.07359114]
["bitfinex-derivatives","BTCF0:USTF0",1773446704834,0.0014,70888.0,70871.0,0.07569499]
["bitfinex-derivatives","BTCF0:USTF0",1773446705040,0.0014,70887.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773446705241,0.0014,70886.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446706541,0.0014,70886.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773446709334,0.0014,70886.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446710742,0.0014,70885.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446711142,0.042313,70889.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446711336,0.0014,70884.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446712832,0.0014,70885.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446713036,0.0014,70885.0,70872.0,0.07569499]
["bitfinex-derivatives","BTCF0:USTF0",1773446714039,0.043715,70885.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446714239,0.07075753,70884.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773446714839,0.0014,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773446719142,0.042315,70886.0,70876.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773446719348,0.0014,70885.0,70876.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773446720151,0.042316,70884.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773446720350,0.0014,70885.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446720351,0.042319,70879.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446720549,0.042319,70879.0,70862.0,0.07569499]
["bitfinex-derivatives","BTCF0:USTF0",1773446720550,0.042319,70879.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446721149,0.04232,70877.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446721746,0.0014,70878.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446722047,0.17655922,70886.0,70867.0,0.07037716]
["bitfinex-derivatives","BTCF0:USTF0",1773446722352,0.042317,70882.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446722852,0.0014,70881.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446723050,0.043718,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446723252,0.042318,70880.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446723552,0.042318,70880.0,70867.0,0.07037716]
["bitfinex-derivatives","BTCF0:USTF0",1773446723850,0.042318,70880.0,70871.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446724053,0.043718,70881.0,70871.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446726454,0.0014,70880.0,70871.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446726852,0.0014,70879.0,70871.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446727648,0.042318,70881.0,70871.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446727848,0.0014,70880.0,70871.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773446731046,0.0014,70880.0,70867.0,0.07037716]
["bitfinex-derivatives","BTCF0:USTF0",1773446731656,0.0014,70880.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446731958,0.0014,70880.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446732154,0.42098391,70892.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446732155,0.07695106,70899.0,70871.0,0.07037716]
["bitfinex-derivatives","BTCF0:USTF0",1773446732353,0.042312,70890.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773446732946,0.07695106,70890.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446733249,0.07695106,70890.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446733250,0.07695106,70887.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446733453,0.07695106,70882.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446733755,0.07835106,70882.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773446734763,0.07695106,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446735051,0.0014,70869.0,70847.0,0.07037716]
["bitfinex-derivatives","BTCF0:USTF0",1773446735253,0.07695106,70864.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446735450,0.07695106,70864.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446735850,0.11928006,70863.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446736159,0.0014,70862.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446736658,0.07695106,70856.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446736852,0.07695106,70856.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446737053,0.0014,70855.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446737252,0.07835106,70855.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446737555,0.07835106,70855.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446737556,0.11928606,70853.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446737949,0.11928806,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446738151,0.042338,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446738655,0.07695106,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446739154,0.00010965,70845.0,70835.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1773446739344,0.00010965,70845.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446739750,0.0014,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446743459,0.0014,70844.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446743660,0.0014,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446745960,0.0014,70844.0,70828.0,0.07177716]
["bitfinex-derivatives","BTCF0:USTF0",1773446746355,0.0014,70844.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446746859,0.0014,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446748462,0.0014,70844.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446753563,0.0014,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446753870,0.0014,70844.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446754065,0.0014,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446754368,0.0014,70844.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446754664,0.0014,70844.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446754975,0.0014,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446760070,0.0014,70844.0,70830.0,0.1446498]
["bitfinex-derivatives","BTCF0:USTF0",1773446760272,0.0014,70849.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446760461,0.042336,70851.0,70836.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446760673,0.0014,70850.0,70836.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446761266,7.229e-05,70849.0,70836.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446761966,7.229e-05,70849.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446762167,7.229e-05,70849.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446767872,0.17260281,70858.0,70839.0,0.07361165]
["bitfinex-derivatives","BTCF0:USTF0",1773446768182,0.00070541,70881.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446768183,0.04233,70860.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446768386,0.0014,70859.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446768573,0.042329,70862.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446768773,0.0014,70861.0,70847.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446768969,0.0014,70860.0,70847.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446769370,0.0014,70860.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446771774,0.0014,70860.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446772078,0.0014,70860.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446772275,0.04373,70860.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446773684,0.0014,70859.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446773871,0.17599356,70870.0,70845.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446774176,0.07215806,70869.0,70844.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446774374,0.042327,70866.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446774575,0.042327,70865.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446775072,0.042328,70863.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446775477,0.042328,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446776082,0.042328,70863.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446776083,0.07075806,70855.0,70832.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446776291,0.07075806,70853.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446776577,0.0014,70852.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446776976,0.04233,70861.0,70840.0,0.07361165]
["bitfinex-derivatives","BTCF0:USTF0",1773446777182,0.66610877,70867.0,70842.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446777378,0.07215806,70866.0,70842.0,0.07103815]
["bitfinex-derivatives","BTCF0:USTF0",1773446777579,0.042331,70859.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446777885,0.0014,70858.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446778083,0.0014,70858.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446779386,0.0014,70858.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446779684,0.0014,70858.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446780980,0.0014,70858.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446786793,0.0014,70858.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446787593,0.0014,70858.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446800100,0.0014,70858.0,70847.0,0.06921101]
["bitfinex-derivatives","BTCF0:USTF0",1773446800302,0.42005301,70865.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446800303,0.042327,70865.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446800607,0.0014,70864.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446800801,0.0014,70863.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446801104,0.0014,70866.0,70849.0,0.06921101]
["bitfinex-derivatives","BTCF0:USTF0",1773446801404,0.042323,70872.0,70850.0,0.07361165]
["bitfinex-derivatives","BTCF0:USTF0",1773446801701,0.042323,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446802205,0.043723,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446803001,0.043723,70872.0,70854.0,0.06921101]
["bitfinex-derivatives","BTCF0:USTF0",1773446803002,0.0014,70872.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773446803703,0.00070541,70881.0,70861.0,0.06921101]
["bitfinex-derivatives","BTCF0:USTF0",1773446803999,0.0014,70880.0,70861.0,0.06921101]
["bitfinex-derivatives","BTCF0:USTF0",1773446804197,0.00070541,70881.0,70861.0,0.06921101]
["bitfinex-derivatives","BTCF0:USTF0",1773446804403,0.06985614,70881.0,70861.0,0.06921101]
["bitfinex-derivatives","BTCF0:USTF0",1773446804604,0.06915073,70879.0,70861.0,0.06921101]
["bitfinex-derivatives","BTCF0:USTF0",1773446804801,0.042321,70875.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446804993,0.0014,70874.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446805806,0.0014,70874.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446806198,0.0014,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773446806399,0.0014,70874.0,70857.0,0.07061101]
["bitfinex-derivatives","BTCF0:USTF0",1773446807212,0.043722,70874.0,70857.0,0.07061101]
["bitfinex-derivatives","BTCF0:USTF0",1773446807912,0.0014,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773446808107,0.0014,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446808811,0.042323,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446812312,0.042324,70871.0,70857.0,0.07061101]
["bitfinex-derivatives","BTCF0:USTF0",1773446812509,0.043723,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446814103,0.0014,70873.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446814311,0.042324,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446814814,0.06499634,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446815311,0.042324,70871.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446815700,0.10731934,70873.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446815904,0.0014,70873.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773446816105,0.0014,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446816300,0.042324,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446816506,0.0014,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773446818113,0.043723,70873.0,70857.0,0.06426767]
["bitfinex-derivatives","BTCF0:USTF0",1773446818311,0.043723,70873.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446818608,0.06499634,70873.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446818915,0.042325,70869.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446820211,0.06359634,70872.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446820411,0.06359634,70872.0,70822.0,0.17199231]
["bitfinex-derivatives","BTCF0:USTF0",1773446820412,0.042339,70846.0,70822.0,0.34120331]
["bitfinex-derivatives","BTCF0:USTF0",1773446820713,0.10733434,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446821312,0.10733434,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446821902,0.10733434,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446822100,0.06499634,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446822506,0.42005301,70865.0,70838.0,0.06426767]
["bitfinex-derivatives","BTCF0:USTF0",1773446822507,0.0014,70853.0,70838.0,0.06426767]
["bitfinex-derivatives","BTCF0:USTF0",1773446822711,0.0014,70853.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446823511,0.06359634,70852.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446823914,0.06359634,70852.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446824802,0.06359634,70852.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446828214,0.06359634,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446828810,0.06359634,70852.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446830809,0.06359634,70852.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446834816,0.06359634,70852.0,70844.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446839016,0.06359634,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446839219,0.042336,70851.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446839414,0.10593234,70851.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446840015,0.06359634,70851.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446840216,0.06359634,70851.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446840824,0.06359634,70844.0,70822.0,0.06286767]
["bitfinex-derivatives","BTCF0:USTF0",1773446841122,0.06359634,70844.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773446841123,0.0014,70843.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773446841620,0.0014,70843.0,70818.0,0.06197573]
["bitfinex-derivatives","BTCF0:USTF0",1773446841621,0.042344,70837.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773446841921,0.10339455,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773446842327,0.042343,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773446843526,0.042343,70838.0,70828.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773446843722,0.0014,70837.0,70828.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773446844128,0.0014,70837.0,70828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773446844324,0.0014,70837.0,70828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446844619,0.0014,70837.0,70828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773446844924,0.043744,70837.0,70828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446846627,0.0014,70837.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446846930,0.0014,70836.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446847329,0.0014,70836.0,70828.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773446848726,0.0014,70836.0,70829.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773446849633,0.0014,70836.0,70830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446850433,0.0014,70836.0,70829.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773446851330,0.0014,70836.0,70829.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773446851531,0.0014,70836.0,70830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446851928,0.06105155,70844.0,70830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446852131,0.0014,70844.0,70832.0,0.06197573]
["bitfinex-derivatives","BTCF0:USTF0",1773446852434,0.06105155,70853.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446852435,0.0014,70846.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446852725,0.06105155,70853.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446853036,0.0014,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446853730,0.0014,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446853931,0.043736,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446854527,0.042336,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446856526,0.0014,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446856736,0.24398298,70853.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446857034,0.0014,70852.0,70832.0,0.06197573]
["bitfinex-derivatives","BTCF0:USTF0",1773446857932,0.0014,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446858237,0.042336,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446860639,0.0014,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446861934,0.042336,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446862136,0.0014,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446862436,0.042337,70849.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446862639,0.042337,70849.0,70831.0,0.06337573]
["bitfinex-derivatives","BTCF0:USTF0",1773446863140,0.0014,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446864039,0.0014,70850.0,70831.0,0.06337573]
["bitfinex-derivatives","BTCF0:USTF0",1773446864939,0.043736,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446866438,0.043736,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446866635,0.0014,70850.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446867743,0.043736,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446870036,0.042337,70848.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446870344,0.05821038,70850.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446870949,0.042338,70847.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446871747,0.05821038,70850.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446872940,0.042339,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446875541,0.1035909,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446875741,0.042337,70849.0,70835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446875944,0.042337,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446876149,0.042338,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446876938,0.042337,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446877143,0.0014,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446878047,0.042337,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773446878246,0.18293143,70853.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446878451,0.0612529,70857.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446878652,0.043735,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446879540,0.042336,70851.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446880251,0.042336,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446880846,0.042336,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446881546,0.0014,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446884855,0.043736,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446886355,0.0014,70850.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446886760,0.17926971,70854.0,70834.0,0.06015402]
["bitfinex-derivatives","BTCF0:USTF0",1773446886948,0.042336,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446887148,0.042336,70851.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446887866,0.0014,70850.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446888759,0.0014,70850.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446888959,0.42005301,70864.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773446889150,0.0612529,70867.0,70850.0,0.0735989]
["bitfinex-derivatives","BTCF0:USTF0",1773446889151,0.0014,70863.0,70850.0,0.0735989]
["bitfinex-derivatives","BTCF0:USTF0",1773446889346,0.0014,70863.0,70850.0,0.13375292]
["bitfinex-derivatives","BTCF0:USTF0",1773446889850,0.042325,70869.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446890055,0.042327,70866.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446892660,0.043727,70866.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446893164,0.0014,70866.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446894562,0.042326,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446896055,0.042326,70868.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446897462,0.0014,70869.0,70854.0,0.06015402]
["bitfinex-derivatives","BTCF0:USTF0",1773446898061,0.0014,70869.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446898460,0.042324,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446898767,0.043724,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446898963,0.042324,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446899154,0.043724,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446899360,0.0626529,70870.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446899560,0.0014,70870.0,70852.0,0.06155402]
["bitfinex-derivatives","BTCF0:USTF0",1773446899755,0.042326,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773446899964,0.042326,70868.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446900262,0.042326,70868.0,70852.0,0.06155402]
["bitfinex-derivatives","BTCF0:USTF0",1773446900263,0.042326,70868.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446901168,0.042326,70868.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446901669,0.0626529,70870.0,70832.0,0.05906012]
["bitfinex-derivatives","BTCF0:USTF0",1773446901670,0.05950919,70853.0,70832.0,0.05906012]
["bitfinex-derivatives","BTCF0:USTF0",1773446901968,0.042339,70846.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446902164,0.10184719,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446902362,0.10184719,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446903562,0.0014,70849.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446905073,0.0014,70849.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446907273,0.0014,70849.0,70839.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773446907474,0.0014,70849.0,70839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446907671,0.05950919,70848.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773446907866,0.05950919,70845.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446908067,0.042341,70843.0,70839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446908373,0.06090919,70842.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446908863,0.10325019,70842.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446910773,0.10325019,70842.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446911175,0.10325019,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446915672,0.06090919,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446915878,0.042342,70840.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446916778,0.042342,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446917379,0.042342,70841.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446918178,0.06090919,70842.0,70829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446918475,0.042342,70840.0,70829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446918983,0.042342,70840.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446920082,0.042342,70840.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446920277,0.10185119,70840.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446920675,0.10185119,70840.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446921281,0.10185219,70839.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446921484,0.10185219,70839.0,70829.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1773446922384,0.10185219,70839.0,70831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446923181,0.10185219,70839.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773446924784,0.05950919,70839.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446925681,0.05950919,70839.0,70831.0,0.043347]
["bitfinex-derivatives","BTCF0:USTF0",1773446928984,0.05950919,70839.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773446929189,0.05950919,70839.0,70831.0,0.043347]
["bitfinex-derivatives","BTCF0:USTF0",1773446930490,0.0014,70840.0,70831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446930787,0.0014,70840.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446930993,0.0014,70840.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446931188,0.0014,70842.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773446931385,0.0014,70842.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446933290,0.0014,70842.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446933895,0.0014,70842.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446934585,0.09479417,70844.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446934780,0.0014,70843.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446936191,0.0014,70842.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446936593,0.09479417,70844.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446936795,0.0014,70843.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773446936994,0.04374,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773446937194,0.0014,70842.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773446944614,0.0537408,70866.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446944808,0.0537408,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446945002,0.0477108,70861.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446945410,0.0447208,70861.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446946409,0.0447208,70861.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446947011,0.0447208,70861.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446948004,0.0447208,70861.0,70854.0,0.03352891]
["bitfinex-derivatives","BTCF0:USTF0",1773446949713,0.16308781,70866.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446949912,0.0551408,70865.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446950109,0.0014,70864.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446950412,0.0551408,70864.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446951013,0.0551408,70864.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446952708,0.2180722,70868.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773446952902,0.0537408,70866.0,70850.0,0.07361866]
["bitfinex-derivatives","BTCF0:USTF0",1773446953212,0.0537408,70865.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773446953913,0.0537408,70858.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446954114,0.0537408,70857.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773446954316,0.0537408,70853.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773446954910,0.0537408,70857.0,70838.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773446955111,0.0537408,70849.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446955318,0.0537408,70848.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446959418,0.0537408,70848.0,70839.0,0.040932]
["bitfinex-derivatives","BTCF0:USTF0",1773446960519,0.0537408,70848.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773446962911,0.42005301,70860.0,70838.0,0.07361866]
["bitfinex-derivatives","BTCF0:USTF0",1773446963120,0.042331,70858.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446963317,0.0014,70857.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446963825,0.042333,70856.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446964020,0.042333,70855.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446964211,0.042333,70855.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446965219,0.043732,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446965432,0.042332,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446965631,0.043732,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446965824,0.0952781,70858.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446967033,0.042332,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446967230,0.042332,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446967530,0.0014,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446967531,0.0938791,70856.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446967932,0.0515461,70856.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773446969333,0.0515461,70862.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446969534,0.0515461,70858.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446971327,0.0515461,70858.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773446973031,0.042328,70864.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446973338,0.0515461,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446973930,0.0938751,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446974135,0.0515461,70862.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446975638,0.2018355,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773446977234,0.0529461,70870.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446977440,0.0515461,70868.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446977631,0.0515461,70868.0,70850.0,0.07361866]
["bitfinex-derivatives","BTCF0:USTF0",1773446977939,0.0515461,70868.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446978638,0.0515461,70868.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446979842,0.0515461,70868.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773446980142,0.0515461,70868.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446981549,0.0515461,70868.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773446984249,0.0515461,70868.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773446984250,0.16423776,70877.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446984553,0.0515461,70879.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446984748,0.0415461,70878.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446985550,0.05584685,70877.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446987951,0.05584685,70877.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773446988358,0.00070541,70881.0,70867.0,0.07361866]
["bitfinex-derivatives","BTCF0:USTF0",1773446988658,0.00070541,70881.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773446988862,0.0014,70883.0,70867.0,0.07361866]
["bitfinex-derivatives","BTCF0:USTF0",1773446989452,0.09816285,70885.0,70867.0,0.07361866]
["bitfinex-derivatives","BTCF0:USTF0",1773446989653,0.043716,70884.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446989954,0.09956285,70884.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773446990358,0.0014,70885.0,70867.0,0.13084091]
["bitfinex-derivatives","BTCF0:USTF0",1773446991962,0.0014,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773446992355,0.1596285,70886.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773446992658,0.0014,70889.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773446993064,0.042312,70891.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773446993364,0.043712,70891.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773446994365,0.05873315,70897.0,70880.0,0.07361866]
["bitfinex-derivatives","BTCF0:USTF0",1773446994562,0.05873315,70895.0,70880.0,0.07361866]
["bitfinex-derivatives","BTCF0:USTF0",1773446995160,0.04231,70894.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773446996662,0.001,70897.0,70880.0,0.13356899]
["bitfinex-derivatives","BTCF0:USTF0",1773446997066,0.042308,70898.0,70880.0,0.13356899]
["bitfinex-derivatives","BTCF0:USTF0",1773446997761,0.0014,70899.0,70880.0,0.13356899]
["bitfinex-derivatives","BTCF0:USTF0",1773446998064,0.042308,70898.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773446998461,0.1595899,70900.0,70880.0,0.13356899]
["bitfinex-derivatives","BTCF0:USTF0",1773446998462,0.042307,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773446998663,0.0014,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773446999058,0.06013315,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773446999467,0.06013315,70900.0,70880.0,0.13356899]
["bitfinex-derivatives","BTCF0:USTF0",1773446999468,0.06013315,70900.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446999861,0.10103915,70900.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447000168,0.10243915,70900.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447000466,0.10103915,70900.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447000767,0.10103915,70900.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447000966,0.05873315,70900.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447001367,0.042308,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447001560,0.05873315,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447001762,0.05873315,70893.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447001967,0.05873315,70893.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447001968,0.05873315,70893.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447002554,0.05873315,70893.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773447002760,0.05873315,70893.0,70872.0,0.05855033]
["bitfinex-derivatives","BTCF0:USTF0",1773447002761,0.05873315,70893.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447004767,0.05873315,70893.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447005665,0.0014,70897.0,70884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773447005962,0.0014,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447006170,0.043708,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447007569,0.10244115,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447007964,0.10244115,70898.0,70884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773447007965,0.06013315,70898.0,70884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773447008171,0.06013315,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447009371,0.042307,70899.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447010968,0.22014454,70903.0,70889.0,0.07491551]
["bitfinex-derivatives","BTCF0:USTF0",1773447010969,0.05417944,70903.0,70889.0,0.07491551]
["bitfinex-derivatives","BTCF0:USTF0",1773447011165,0.05873315,70904.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773447011368,0.05873315,70912.0,70889.0,0.07491551]
["bitfinex-derivatives","BTCF0:USTF0",1773447011565,0.042302,70907.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447011768,0.10103515,70907.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447012171,0.0014,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447012367,0.23401215,70912.0,70896.0,0.07351551]
["bitfinex-derivatives","BTCF0:USTF0",1773447012564,0.05873315,70911.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447013072,0.05873315,70911.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773447015174,0.05873315,70916.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773447015475,0.06013315,70916.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773447015863,0.05873315,70915.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447016474,0.05873315,70915.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773447017074,0.05873315,70915.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447017675,0.05873315,70915.0,70900.0,0.07351551]
["bitfinex-derivatives","BTCF0:USTF0",1773447017871,0.05873315,70915.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773447018968,0.05873315,70915.0,70900.0,0.07351551]
["bitfinex-derivatives","BTCF0:USTF0",1773447019377,0.05873315,70915.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447019972,0.0014,70918.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447020280,0.05873315,70913.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447020776,0.05873315,70913.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447023275,0.05873315,70913.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447023473,0.05530846,70904.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773447023677,0.05530846,70904.0,70896.0,0.03545817]
["bitfinex-derivatives","BTCF0:USTF0",1773447023978,0.05530846,70904.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447024270,0.05530846,70904.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447025071,0.05530846,70904.0,70896.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773447026380,0.05530846,70904.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447026770,0.05530846,70904.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447026970,0.05530846,70904.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773447028582,0.05530846,70904.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447028878,0.042297,70915.0,70894.0,0.13285358]
["bitfinex-derivatives","BTCF0:USTF0",1773447029073,0.0014,70914.0,70900.0,0.07351551]
["bitfinex-derivatives","BTCF0:USTF0",1773447029272,0.05530846,70916.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773447029680,0.05530846,70921.0,70906.0,0.07351551]
["bitfinex-derivatives","BTCF0:USTF0",1773447029881,0.05530846,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447033073,0.0014,70923.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447033479,0.0014,70923.0,70910.0,0.07351551]
["bitfinex-derivatives","BTCF0:USTF0",1773447034971,0.0014,70923.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447037580,0.05670846,70926.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447038580,0.00070491,70931.0,70919.0,0.05933807]
["bitfinex-derivatives","BTCF0:USTF0",1773447038787,0.01633138,70933.0,70928.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447039087,0.01633138,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447040082,0.01633138,70933.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447040083,0.01633138,70933.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447040778,0.07163984,70933.0,70924.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447040981,0.05530846,70932.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447041490,0.05530846,70932.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447042979,0.05530846,70932.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447043488,0.01633138,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447045888,0.0547836,70932.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447046287,0.0547836,70932.0,70923.0,0.043692]
["bitfinex-derivatives","BTCF0:USTF0",1773447046482,0.0547836,70932.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447049290,0.0547836,70920.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447049477,0.0970776,70920.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447049789,0.042294,70920.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447049985,0.042294,70920.0,70892.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447049986,0.0547836,70916.0,70893.0,0.05696727]
["bitfinex-derivatives","BTCF0:USTF0",1773447050289,0.0547836,70916.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447050489,0.0547836,70915.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447050690,0.0547836,70915.0,70906.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773447051186,0.0547836,70915.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447051388,0.0547836,70915.0,70906.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773447051697,0.0547836,70915.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773447051989,0.0547836,70915.0,70906.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773447052288,0.0547836,70915.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447052487,0.05743236,70919.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447052693,0.05743236,70913.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773447052892,0.09973136,70913.0,70901.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773447053085,0.05743236,70912.0,70901.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773447053287,0.05743236,70912.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447053288,0.05743236,70906.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447053990,0.05743236,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447054193,0.042301,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447054393,0.05743236,70908.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447055391,0.05743236,70907.0,70897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773447056594,0.05743236,70907.0,70897.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773447057095,0.05743236,70899.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447057390,0.09974136,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447058290,0.04231,70893.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447059291,0.042313,70890.0,70881.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1773447059791,0.05743236,70891.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447059990,0.05743236,70891.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447059991,0.042318,70882.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447060197,0.05743236,70882.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447060893,0.09974936,70882.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447061197,0.05743236,70881.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447061693,0.05743236,70874.0,70855.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1773447061895,0.05743236,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773447062101,0.05743236,70869.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447062292,0.05743236,70867.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447062893,0.05743236,70867.0,70856.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1773447063189,0.05743236,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773447063799,0.042323,70873.0,70856.0,0.06101489]
["bitfinex-derivatives","BTCF0:USTF0",1773447064000,0.0014,70872.0,70856.0,0.06101489]
["bitfinex-derivatives","BTCF0:USTF0",1773447064692,0.0014,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773447064892,0.0014,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447065994,0.043723,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447067295,0.042324,70871.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773447068103,0.0014,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773447068395,0.0014,70872.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447068994,0.0014,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447069793,0.0014,70872.0,70856.0,0.06101489]
["bitfinex-derivatives","BTCF0:USTF0",1773447070197,0.0014,70872.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773447070989,0.0014,70872.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773447071805,0.18821145,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447071999,0.042318,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447072902,0.042318,70880.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447073204,0.05883236,70888.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773447074003,0.042315,70885.0,70866.0,0.06101489]
["bitfinex-derivatives","BTCF0:USTF0",1773447074202,0.042316,70884.0,70866.0,0.06101489]
["bitfinex-derivatives","BTCF0:USTF0",1773447075106,0.042316,70884.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773447079304,0.05743236,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447079499,0.0014,70886.0,70868.0,0.05961489]
["bitfinex-derivatives","BTCF0:USTF0",1773447081005,0.05679026,70886.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447081508,0.05539026,70885.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447082401,0.05539026,70885.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447082910,0.05539026,70885.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447083105,0.05539026,70885.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773447083106,0.042318,70881.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773447083306,0.09770826,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447083508,0.09770826,70881.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773447086794,0.04232,70877.0,70860.0,0.07353851]
["bitfinex-derivatives","BTCF0:USTF0",1773447087000,0.09771326,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447087305,0.05539026,70872.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773447087499,0.05539026,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447088810,0.05539026,70872.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773447089013,0.042318,70880.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447089309,0.181889,70883.0,70870.0,0.07353851]
["bitfinex-derivatives","BTCF0:USTF0",1773447089611,0.043717,70882.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447090110,0.042317,70882.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447090303,0.042318,70881.0,70870.0,0.11586251]
["bitfinex-derivatives","BTCF0:USTF0",1773447090903,0.042318,70880.0,70870.0,0.11586251]
["bitfinex-derivatives","BTCF0:USTF0",1773447094010,0.043717,70882.0,70870.0,0.07353851]
["bitfinex-derivatives","BTCF0:USTF0",1773447094223,0.043717,70882.0,70870.0,0.11586251]
["bitfinex-derivatives","BTCF0:USTF0",1773447094410,0.042317,70882.0,70870.0,0.11586251]
["bitfinex-derivatives","BTCF0:USTF0",1773447094716,0.043717,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447094911,0.042317,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447095109,0.043717,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447095522,0.042318,70881.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447095815,0.042318,70881.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447095816,0.05539026,70882.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447096018,0.05679026,70882.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447096209,0.05679026,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447096808,0.05679026,70882.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447096809,0.042319,70880.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447099631,0.042319,70879.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447100218,0.042319,70880.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773447100427,0.05539026,70881.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773447101130,0.05539026,70881.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447101324,0.22427432,70883.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773447101524,0.043717,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447102432,0.042318,70881.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447103231,0.042318,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447103430,0.042318,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447104129,0.0014,70882.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447104933,0.22427532,70883.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447105133,0.22567532,70883.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447106036,0.042317,70882.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447106232,0.042318,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447107130,0.09910943,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447107327,0.05679143,70881.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447107531,0.05679143,70876.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773447108235,0.05679143,70876.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773447108434,0.042319,70880.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773447109235,0.042319,70880.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447109443,0.09911043,70880.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447110033,0.1886399,70885.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447110034,0.05679143,70884.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447110960,0.09910743,70884.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447111132,0.05575066,70883.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447112433,0.05435066,70897.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447112633,0.05435066,70892.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447112830,0.42005301,70906.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447112831,0.05575066,70891.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447113431,0.05575066,70891.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447116335,0.05575066,70891.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447116336,0.05575066,70891.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773447116937,0.05575066,70891.0,70885.0,0.03202955]
["bitfinex-derivatives","BTCF0:USTF0",1773447117134,0.07353851,70910.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447117135,0.46234401,70926.0,70884.0,0.05276645]
["bitfinex-derivatives","BTCF0:USTF0",1773447117339,0.042304,70905.0,70888.0,0.05276645]
["bitfinex-derivatives","BTCF0:USTF0",1773447117535,0.0014,70904.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773447117933,0.042304,70905.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773447118132,0.0014,70904.0,70888.0,0.05276645]
["bitfinex-derivatives","BTCF0:USTF0",1773447118342,0.05435066,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447118645,0.0423,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447118646,0.0014,70908.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447118833,0.0423,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447119033,0.0014,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447119234,0.043701,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447119833,0.0014,70908.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447120031,0.18306928,70910.0,70898.0,0.07353851]
["bitfinex-derivatives","BTCF0:USTF0",1773447120245,0.042298,70915.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773447120543,0.0014,70914.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773447120840,0.0423,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447121042,0.0014,70910.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447121543,0.043701,70910.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447121744,0.043701,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447124344,0.09805166,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447125048,0.28632131,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447125838,0.042301,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447127544,0.05435066,70908.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447128046,0.05435066,70908.0,70880.0,0.12626564]
["bitfinex-derivatives","BTCF0:USTF0",1773447128245,0.05435066,70908.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447128547,0.042305,70902.0,70880.0,0.12626564]
["bitfinex-derivatives","BTCF0:USTF0",1773447128749,0.0014,70901.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447129139,0.0014,70901.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447129342,0.043706,70901.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447129844,0.043706,70901.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773447132848,0.042306,70900.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773447135451,0.042306,70900.0,70890.0,0.11581119]
["bitfinex-derivatives","BTCF0:USTF0",1773447135754,0.042306,70900.0,70891.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447136754,0.042306,70900.0,70881.0,0.05276645]
["bitfinex-derivatives","BTCF0:USTF0",1773447137056,0.042306,70900.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447137558,0.042306,70900.0,70881.0,0.05276645]
["bitfinex-derivatives","BTCF0:USTF0",1773447137759,0.042306,70900.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447138057,0.042306,70900.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447138749,0.0014,70901.0,70891.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447138948,0.043706,70901.0,70891.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447139356,0.0014,70901.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447139560,0.042311,70893.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447139862,0.042311,70893.0,70880.0,0.07349919]
["bitfinex-derivatives","BTCF0:USTF0",1773447140063,0.0014,70894.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447140260,0.04371,70894.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447140561,0.04371,70894.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447140562,0.05435066,70893.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447140756,0.05435066,70893.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447140958,0.042314,70887.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447141254,0.0014,70886.0,70870.0,0.07349919]
["bitfinex-derivatives","BTCF0:USTF0",1773447141454,0.0014,70886.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447141455,0.0014,70888.0,70876.0,0.13052556]
["bitfinex-derivatives","BTCF0:USTF0",1773447141655,0.042311,70892.0,70876.0,0.13052556]
["bitfinex-derivatives","BTCF0:USTF0",1773447141856,0.0014,70887.0,70880.0,0.11581719]
["bitfinex-derivatives","BTCF0:USTF0",1773447142051,0.0014,70886.0,70880.0,0.11581719]
["bitfinex-derivatives","BTCF0:USTF0",1773447142459,0.0014,70887.0,70880.0,0.11581719]
["bitfinex-derivatives","BTCF0:USTF0",1773447142855,0.042312,70891.0,70880.0,0.11581719]
["bitfinex-derivatives","BTCF0:USTF0",1773447143055,0.0014,70890.0,70880.0,0.11581719]
["bitfinex-derivatives","BTCF0:USTF0",1773447143255,0.0014,70890.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447143462,0.042312,70891.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447143660,0.0014,70890.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447143951,0.042312,70891.0,70876.0,0.05702637]
["bitfinex-derivatives","BTCF0:USTF0",1773447144154,0.0014,70890.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447144365,0.0014,70892.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447144666,0.0014,70891.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447144962,0.19283149,70892.0,70880.0,0.13052556]
["bitfinex-derivatives","BTCF0:USTF0",1773447145157,0.0014,70895.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447146358,0.0014,70894.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447146566,0.0014,70893.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447148764,0.042304,70905.0,70887.0,0.05702637]
["bitfinex-derivatives","BTCF0:USTF0",1773447149067,0.042305,70903.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447149260,0.0014,70902.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447149466,0.0014,70901.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447150055,0.0014,70901.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773447150568,0.043706,70901.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773447153367,0.042305,70903.0,70887.0,0.05702637]
["bitfinex-derivatives","BTCF0:USTF0",1773447153569,0.0014,70900.0,70887.0,0.05702637]
["bitfinex-derivatives","BTCF0:USTF0",1773447154279,0.0014,70900.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773447154780,0.0014,70900.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773447154977,0.42005301,70915.0,70887.0,0.05702637]
["bitfinex-derivatives","BTCF0:USTF0",1773447155171,0.0014,70916.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773447155372,0.0014,70915.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773447156784,0.042299,70912.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773447158476,0.0423,70910.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447158680,0.0433,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447159174,0.0433,70912.0,70896.0,0.05702637]
["bitfinex-derivatives","BTCF0:USTF0",1773447159977,0.0423,70911.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447163785,0.1979201,70912.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447163977,0.0014,70915.0,70830.0,0.63844242]
["bitfinex-derivatives","BTCF0:USTF0",1773447163978,0.05902642,70901.0,70870.0,0.07349919]
["bitfinex-derivatives","BTCF0:USTF0",1773447164182,0.06042642,70901.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447164982,0.06042642,70901.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773447165583,0.042308,70897.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773447165979,0.05570083,70900.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447166175,0.05570083,70896.0,70874.0,0.05931906]
["bitfinex-derivatives","BTCF0:USTF0",1773447166487,0.05570083,70896.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773447167087,0.042302,70908.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773447167088,0.05570083,70891.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773447167283,0.05570083,70889.0,70868.0,0.05931906]
["bitfinex-derivatives","BTCF0:USTF0",1773447167476,0.042316,70885.0,70872.0,0.036333]
["bitfinex-derivatives","BTCF0:USTF0",1773447167782,0.042316,70884.0,70870.0,0.17514225]
["bitfinex-derivatives","BTCF0:USTF0",1773447168190,0.042317,70883.0,70870.0,0.11582319]
["bitfinex-derivatives","BTCF0:USTF0",1773447168788,0.04232,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773447169183,0.042318,70880.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447169384,0.042318,70880.0,70866.0,0.05931906]
["bitfinex-derivatives","BTCF0:USTF0",1773447171083,0.042318,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773447171387,0.042316,70884.0,70871.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447172284,0.0014,70885.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447172285,0.042317,70883.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773447173879,0.0014,70885.0,70870.0,0.11582319]
["bitfinex-derivatives","BTCF0:USTF0",1773447174084,0.042318,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773447174285,0.043716,70885.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773447174481,0.0014,70885.0,70874.0,0.10186492]
["bitfinex-derivatives","BTCF0:USTF0",1773447174789,0.0014,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447175389,0.043715,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447176494,0.042316,70884.0,70874.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447176792,0.042317,70883.0,70874.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447177094,0.042317,70883.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773447177281,0.19170794,70887.0,70874.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447177488,0.05805423,70898.0,70874.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447177489,0.0014,70889.0,70874.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447177780,0.042315,70886.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447178597,0.042314,70887.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447179895,0.042315,70886.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447182800,0.042314,70888.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773447183098,0.043714,70888.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773447183494,0.042314,70888.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773447183803,0.0014,70888.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447183999,0.19202789,70888.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447184301,0.0014,70889.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447184494,0.05805423,70895.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773447184690,0.042315,70885.0,70874.0,0.10186492]
["bitfinex-derivatives","BTCF0:USTF0",1773447184891,0.042315,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447186503,0.042315,70885.0,70876.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447186800,0.043714,70888.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773447187096,0.042312,70891.0,70878.0,0.07349919]
["bitfinex-derivatives","BTCF0:USTF0",1773447187695,0.042312,70890.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447187889,0.03547349,70905.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447187890,0.04371,70894.0,70881.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447188088,0.0014,70894.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447188402,0.0014,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447190002,0.042311,70892.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447191300,0.04231,70893.0,70880.0,0.07491303]
["bitfinex-derivatives","BTCF0:USTF0",1773447191604,0.0014,70895.0,70881.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447192497,0.0014,70898.0,70881.0,0.05954392]
["bitfinex-derivatives","BTCF0:USTF0",1773447192900,0.042309,70896.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447193100,0.0014,70897.0,70882.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447193405,0.042311,70893.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447193806,0.0014,70897.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447194302,0.04231,70894.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447195210,0.042309,70895.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773447198907,0.0014,70897.0,70880.0,0.07491303]
["bitfinex-derivatives","BTCF0:USTF0",1773447198908,0.0014,70897.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447199214,0.0014,70897.0,70880.0,0.07491303]
["bitfinex-derivatives","BTCF0:USTF0",1773447199416,0.042309,70895.0,70880.0,0.07491303]
["bitfinex-derivatives","BTCF0:USTF0",1773447199609,0.042309,70895.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447201816,0.042305,70902.0,70886.0,0.05281924]
["bitfinex-derivatives","BTCF0:USTF0",1773447202123,0.042307,70899.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447203815,0.042307,70899.0,70889.0,0.11582503]
["bitfinex-derivatives","BTCF0:USTF0",1773447206614,0.042307,70899.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447209311,0.042307,70899.0,70889.0,0.11582503]
["bitfinex-derivatives","BTCF0:USTF0",1773447209915,0.042307,70898.0,70889.0,0.11582503]
["bitfinex-derivatives","BTCF0:USTF0",1773447210815,0.042307,70898.0,70889.0,0.07351303]
["bitfinex-derivatives","BTCF0:USTF0",1773447214617,0.20048676,70902.0,70878.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1773447214618,0.042313,70888.0,70878.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1773447214813,0.042313,70888.0,70871.0,0.05281924]
["bitfinex-derivatives","BTCF0:USTF0",1773447214814,0.05412388,70894.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447215011,0.042312,70890.0,70881.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447215414,0.05412388,70894.0,70881.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447215619,0.042311,70892.0,70881.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447215809,0.042312,70891.0,70881.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447218719,0.042312,70890.0,70881.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447219017,0.042312,70892.0,70881.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447219218,0.05412388,70890.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447219416,0.042314,70888.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447219718,0.042314,70888.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773447219915,0.042314,70888.0,70879.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1773447222219,0.042312,70891.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447222717,0.042312,70890.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447223620,0.042312,70890.0,70879.0,0.043718]
["bitfinex-derivatives","BTCF0:USTF0",1773447223814,0.042312,70892.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447224118,0.042312,70891.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447224920,0.042312,70891.0,70879.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1773447225520,0.042313,70890.0,70879.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1773447225920,0.042313,70890.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447226518,0.042313,70890.0,70879.0,0.043718]
["bitfinex-derivatives","BTCF0:USTF0",1773447226718,0.042313,70890.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447227119,0.042313,70890.0,70881.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447227417,0.0014,70894.0,70880.0,0.07351303]
["bitfinex-derivatives","BTCF0:USTF0",1773447227623,0.0014,70894.0,70881.0,0.05416971]
["bitfinex-derivatives","BTCF0:USTF0",1773447227819,0.042311,70892.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447228019,0.04371,70894.0,70881.0,0.05416971]
["bitfinex-derivatives","BTCF0:USTF0",1773447228225,0.042311,70893.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447228527,0.0014,70894.0,70881.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447229026,0.042311,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447231037,0.042311,70892.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447231826,0.042311,70893.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447234640,0.042311,70892.0,70882.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447234839,0.042311,70892.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447235640,0.04371,70894.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447235843,0.042311,70893.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447236534,0.05066775,70902.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773447236743,0.05206775,70901.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447237240,0.05066775,70899.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447239042,0.04231,70894.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447240339,0.05206775,70898.0,70882.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447240547,0.042311,70893.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447241845,0.05066775,70890.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447242045,0.05066775,70897.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447242240,0.042312,70892.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447242641,0.042312,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447243043,0.05066775,70892.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447243349,0.042314,70887.0,70877.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773447243540,0.20013344,70898.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447243743,0.05066775,70897.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447243944,0.042312,70890.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447244137,0.042311,70892.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447244644,0.042311,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447245251,0.042311,70892.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773447245843,0.042311,70892.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447246042,0.042311,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447246847,0.04371,70894.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447248049,0.04231,70894.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773447248356,0.19802957,70902.0,70877.0,0.05560015]
["bitfinex-derivatives","BTCF0:USTF0",1773447248357,0.0014,70899.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447250047,0.042308,70898.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447250355,0.042308,70897.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447252157,0.24056465,70899.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447252648,0.042308,70898.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447253151,0.042308,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447254052,0.043707,70899.0,70883.0,0.05560015]
["bitfinex-derivatives","BTCF0:USTF0",1773447254252,0.042307,70899.0,70883.0,0.05560015]
["bitfinex-derivatives","BTCF0:USTF0",1773447254451,0.043707,70899.0,70883.0,0.05560015]
["bitfinex-derivatives","BTCF0:USTF0",1773447254957,0.043707,70899.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447256658,0.042307,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447257259,0.0014,70899.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447257457,0.043707,70899.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447257658,0.042308,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447260759,0.0014,70899.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447261061,0.042309,70897.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447261558,0.042309,70897.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447261759,0.042301,70909.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447261959,0.0014,70912.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447261960,0.05135966,70910.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447262263,0.05135966,70910.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447262464,0.042303,70907.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447262963,0.05135966,70906.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447264766,0.0014,70911.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447264767,0.09365966,70911.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447264967,0.0014,70910.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447265168,0.0437,70910.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447265468,0.0014,70909.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447265669,0.043701,70909.0,70893.0,0.05231035]
["bitfinex-derivatives","BTCF0:USTF0",1773447265868,0.0014,70908.0,70893.0,0.05231035]
["bitfinex-derivatives","BTCF0:USTF0",1773447266366,0.0014,70907.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447266567,0.0014,70908.0,70893.0,0.05231035]
["bitfinex-derivatives","BTCF0:USTF0",1773447268969,0.0014,70908.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447272267,0.0423,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447272568,0.0423,70910.0,70900.0,0.1158124]
["bitfinex-derivatives","BTCF0:USTF0",1773447273072,0.0423,70910.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447273664,0.0437,70910.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447276869,0.0437,70911.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447277374,0.0423,70911.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447277761,0.05135966,70930.0,70893.0,0.05231035]
["bitfinex-derivatives","BTCF0:USTF0",1773447277966,0.05135966,70930.0,70910.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1773447277967,0.05135966,70925.0,70910.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1773447278173,0.04275966,70925.0,70910.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1773447278582,0.042293,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447278874,0.042293,70922.0,70910.0,0.1158064]
["bitfinex-derivatives","BTCF0:USTF0",1773447279070,0.042293,70922.0,70911.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447281875,0.04275966,70925.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447281876,0.042293,70923.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447282474,0.042293,70922.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447282676,0.042293,70923.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447283173,0.042293,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447283875,0.25101433,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447284973,0.25101433,70923.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447285171,0.0014,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447285370,0.21245514,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447285676,0.042291,70926.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447286269,0.0014,70925.0,70910.0,0.12534129]
["bitfinex-derivatives","BTCF0:USTF0",1773447286780,0.00070491,70931.0,70925.0,0.038291]
["bitfinex-derivatives","BTCF0:USTF0",1773447287376,0.00070491,70931.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447289081,0.00070491,70931.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447289277,0.00070491,70931.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447290068,0.00070491,70931.0,70914.0,0.05323489]
["bitfinex-derivatives","BTCF0:USTF0",1773447290680,0.00070491,70931.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447290872,0.00070491,70931.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447291076,0.00070491,70931.0,70914.0,0.05323489]
["bitfinex-derivatives","BTCF0:USTF0",1773447291378,0.01633138,70933.0,70921.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447291583,0.0014,70937.0,70921.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447291785,0.0014,70936.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447291986,0.26328604,70944.0,70923.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447292187,0.042282,70941.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447292987,0.0014,70943.0,70923.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447293179,0.042283,70940.0,70923.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447295090,0.042281,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447295280,0.21372363,70944.0,70923.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447295281,0.042282,70941.0,70923.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447295481,0.042283,70940.0,70923.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447295682,0.042283,70940.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447296088,0.042283,70940.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447296479,0.042283,70940.0,70939.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1773447296680,0.042283,70940.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447296887,0.042281,70942.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447297086,0.042282,70941.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447297390,0.042281,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447297593,0.24712363,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447298788,0.21272363,70944.0,70930.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1773447299988,0.042276,70951.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447300191,0.24402153,70951.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447300395,0.0014,70951.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447300692,0.0014,70957.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447301186,0.24366752,70957.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447301391,0.0014,70956.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447301893,0.042272,70958.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447302081,0.044672,70957.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447302286,0.042273,70956.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447302691,0.0014,70956.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447303198,0.043673,70956.0,70940.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1773447304585,0.0014,70956.0,70940.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1773447304786,0.0014,70956.0,70940.0,0.12221221]
["bitfinex-derivatives","BTCF0:USTF0",1773447304998,0.042273,70956.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447306800,0.042273,70956.0,70948.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1773447306999,0.05196241,70965.0,70948.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1773447307191,0.042269,70962.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447307791,0.0014,70961.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447308198,0.0014,70960.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447309000,0.043671,70960.0,70948.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447309196,0.0014,70959.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447311398,0.042272,70958.0,70948.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1773447311805,0.05336241,70959.0,70948.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1773447312103,0.05336241,70959.0,70948.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447312494,0.05336241,70959.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447313102,0.09563341,70959.0,70948.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447313895,0.09563341,70959.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447314098,0.05196241,70958.0,70949.0,0.038277]
["bitfinex-derivatives","BTCF0:USTF0",1773447314405,0.05196241,70958.0,70949.0,0.034277]
["bitfinex-derivatives","BTCF0:USTF0",1773447315398,0.05196241,70956.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447315604,0.05196241,70954.0,70930.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1773447315796,0.042274,70955.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447315797,0.05336241,70953.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447315994,0.05336241,70953.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447316196,0.05336241,70953.0,70934.0,0.05010581]
["bitfinex-derivatives","BTCF0:USTF0",1773447316505,0.0014,70953.0,70934.0,0.04870581]
["bitfinex-derivatives","BTCF0:USTF0",1773447316694,0.0014,70953.0,70935.0,0.05010581]
["bitfinex-derivatives","BTCF0:USTF0",1773447316900,0.0014,70953.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447317097,0.0014,70953.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773447317894,0.042276,70951.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447318298,0.043675,70953.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773447319505,0.042275,70952.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773447320900,0.0014,70953.0,70940.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1773447321298,0.0014,70953.0,70940.0,0.1243505]
["bitfinex-derivatives","BTCF0:USTF0",1773447321501,0.0014,70953.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447323006,0.042276,70951.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447324110,0.042276,70951.0,70940.0,0.1156541]
["bitfinex-derivatives","BTCF0:USTF0",1773447327410,0.042276,70951.0,70942.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773447327610,0.042277,70950.0,70942.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773447329518,0.042277,70950.0,70940.0,0.1156541]
["bitfinex-derivatives","BTCF0:USTF0",1773447330813,0.042277,70950.0,70942.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773447331009,0.05014988,70969.0,70943.0,0.0509784]
["bitfinex-derivatives","BTCF0:USTF0",1773447331316,0.042271,70960.0,70950.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1773447331512,0.0014,70959.0,70950.0,0.1156481]
["bitfinex-derivatives","BTCF0:USTF0",1773447331915,0.0014,70959.0,70950.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1773447334514,0.042272,70958.0,70948.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447335609,0.0014,70959.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447337016,0.0014,70959.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447337316,0.0014,70958.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447338006,0.0014,70958.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447338208,0.0014,70958.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447339511,0.042271,70959.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447343822,0.04227,70961.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447344614,0.042271,70960.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447344914,0.042271,70959.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447345920,0.042272,70958.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447347220,0.042272,70958.0,70945.0,0.0509784]
["bitfinex-derivatives","BTCF0:USTF0",1773447347221,0.04946975,70971.0,70948.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1773447347524,0.042263,70972.0,70960.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1773447347721,0.043664,70971.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447347926,0.042265,70970.0,70960.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1773447348124,0.042266,70969.0,70960.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1773447348324,0.05086975,70971.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773447348927,0.042267,70967.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773447349330,0.04946975,70968.0,70947.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1773447349630,0.042273,70956.0,70947.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1773447349831,0.042273,70956.0,70945.0,0.043679]
["bitfinex-derivatives","BTCF0:USTF0",1773447350327,0.042274,70955.0,70945.0,0.043679]
["bitfinex-derivatives","BTCF0:USTF0",1773447350730,0.042273,70956.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447350928,0.042273,70956.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447351132,0.042273,70956.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447351335,0.042273,70956.0,70940.0,0.11994617]
["bitfinex-derivatives","BTCF0:USTF0",1773447351530,0.042273,70956.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447351825,0.042273,70956.0,70940.0,0.11994617]
["bitfinex-derivatives","BTCF0:USTF0",1773447352030,0.042272,70958.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447352430,0.042272,70957.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447353020,0.042272,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447353325,0.042272,70959.0,70947.0,0.03980985]
["bitfinex-derivatives","BTCF0:USTF0",1773447354533,0.042272,70958.0,70947.0,0.03980985]
["bitfinex-derivatives","BTCF0:USTF0",1773447355731,0.042272,70957.0,70947.0,0.03980985]
["bitfinex-derivatives","BTCF0:USTF0",1773447359035,0.042272,70957.0,70950.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1773447359334,0.042273,70956.0,70945.0,0.043679]
["bitfinex-derivatives","BTCF0:USTF0",1773447359732,0.042273,70956.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447360730,0.04699718,70960.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773447361035,0.042275,70953.0,70943.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1773447361230,0.042275,70953.0,70936.0,0.05046421]
["bitfinex-derivatives","BTCF0:USTF0",1773447361433,0.04699718,70960.0,70936.0,0.05046421]
["bitfinex-derivatives","BTCF0:USTF0",1773447361736,0.04699718,70960.0,70883.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1773447361737,0.042281,70942.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447361930,0.042281,70942.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447362333,0.042281,70942.0,70923.0,0.05046421]
["bitfinex-derivatives","BTCF0:USTF0",1773447362334,0.04699718,70942.0,70923.0,0.05046421]
["bitfinex-derivatives","BTCF0:USTF0",1773447362524,0.042283,70939.0,70920.0,0.12383631]
["bitfinex-derivatives","BTCF0:USTF0",1773447362938,0.042283,70939.0,70921.0,0.05046421]
["bitfinex-derivatives","BTCF0:USTF0",1773447363229,0.042282,70941.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447365133,0.04699718,70940.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447365436,0.042283,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447365733,0.042283,70939.0,70910.0,0.1691211]
["bitfinex-derivatives","BTCF0:USTF0",1773447365734,0.042292,70924.0,70905.0,0.04046421]
["bitfinex-derivatives","BTCF0:USTF0",1773447366038,0.042292,70924.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447366331,0.0194329,70916.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447366538,0.0194329,70916.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447366735,0.0194329,70916.0,70906.0,0.043702]
["bitfinex-derivatives","BTCF0:USTF0",1773447367139,0.0194329,70916.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447367341,0.0194329,70916.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773447368041,0.0194329,70916.0,70897.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1773447368042,0.042301,70909.0,70897.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1773447368229,0.042301,70909.0,70895.0,0.03241655]
["bitfinex-derivatives","BTCF0:USTF0",1773447368430,0.04699718,70908.0,70885.0,0.05046421]
["bitfinex-derivatives","BTCF0:USTF0",1773447368640,0.042303,70906.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447369139,0.00010755,70905.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447369340,0.00150755,70905.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447370134,0.00150755,70905.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773447373437,0.00010755,70905.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773447373942,0.00010755,70905.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447374135,0.0014,70909.0,70896.0,0.05046421]
["bitfinex-derivatives","BTCF0:USTF0",1773447374939,0.0014,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447377244,0.043701,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447379742,0.042301,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447379939,0.043701,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447382646,0.043701,70909.0,70898.0,0.0398397]
["bitfinex-derivatives","BTCF0:USTF0",1773447387049,0.043701,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447387347,0.042301,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447392756,0.042301,70909.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447392955,0.034301,70909.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447393155,0.034301,70909.0,70898.0,0.08946402]
["bitfinex-derivatives","BTCF0:USTF0",1773447394448,0.034301,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447400455,0.034301,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447400660,0.07792568,70915.0,70902.0,0.04715702]
["bitfinex-derivatives","BTCF0:USTF0",1773447400856,0.04845346,70929.0,70905.0,0.07349191]
["bitfinex-derivatives","BTCF0:USTF0",1773447401055,0.04845346,70929.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447401256,0.042293,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447401758,0.0014,70921.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447401959,0.042296,70918.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447402356,0.042295,70920.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773447403558,0.043694,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447403860,0.043694,70921.0,70910.0,0.16294893]
["bitfinex-derivatives","BTCF0:USTF0",1773447403861,0.042294,70921.0,70910.0,0.16294893]
["bitfinex-derivatives","BTCF0:USTF0",1773447404454,0.042294,70921.0,70910.0,0.16434893]
["bitfinex-derivatives","BTCF0:USTF0",1773447404863,0.042294,70921.0,70910.0,0.11719191]
["bitfinex-derivatives","BTCF0:USTF0",1773447405564,0.042294,70921.0,70910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1773447405758,0.042294,70920.0,70910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1773447406552,0.00419,70934.0,70910.0,0.12179248]
["bitfinex-derivatives","BTCF0:USTF0",1773447406753,0.042291,70925.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447406955,0.042293,70923.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447407156,0.04793602,70925.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447407157,0.09022802,70925.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447407473,0.09022802,70925.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447409166,0.0014,70929.0,70910.0,0.07489191]
["bitfinex-derivatives","BTCF0:USTF0",1773447409361,0.0014,70929.0,70911.0,0.04690057]
["bitfinex-derivatives","BTCF0:USTF0",1773447409959,0.0014,70929.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447410167,0.04933602,70929.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447410558,0.042291,70926.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773447410755,0.04229,70928.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447410964,0.17480609,70934.0,70911.0,0.04830057]
["bitfinex-derivatives","BTCF0:USTF0",1773447411261,0.042289,70930.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773447411464,0.04567959,70937.0,70920.0,0.07349191]
["bitfinex-derivatives","BTCF0:USTF0",1773447411665,0.042287,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773447411861,0.042287,70933.0,70919.0,0.04771715]
["bitfinex-derivatives","BTCF0:USTF0",1773447411862,0.042286,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447412059,0.18194311,70937.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447412255,0.042285,70936.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447412459,0.04567959,70939.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447412759,0.042284,70937.0,70926.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1773447415962,0.17826816,70940.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447416267,0.17619775,70942.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447416470,0.042284,70938.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447417472,0.17479775,70942.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447417669,0.0014,70942.0,70926.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1773447417870,0.042284,70938.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447418470,0.042285,70937.0,70926.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773447418874,0.042286,70935.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447420075,0.04567959,70939.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447420574,0.042286,70935.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447424075,0.042284,70937.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447425069,0.042286,70934.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447425672,0.04567959,70939.0,70926.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773447426880,0.0014,70942.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447427179,0.18036172,70943.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447427680,0.22604131,70943.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447428079,0.042283,70940.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447429582,0.22464131,70943.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447429883,0.042282,70941.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447430474,0.042282,70940.0,70929.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447430678,0.042283,70939.0,70929.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447431983,0.042282,70942.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447432484,0.042282,70941.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447433186,0.042283,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447434986,0.042283,70939.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447435181,0.042283,70940.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447435687,0.042277,70949.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773447435987,0.042277,70949.0,70939.0,0.11569854]
["bitfinex-derivatives","BTCF0:USTF0",1773447436179,0.042277,70949.0,70939.0,0.043683]
["bitfinex-derivatives","BTCF0:USTF0",1773447437874,0.042282,70940.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447438081,0.04567959,70947.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447438283,0.04567959,70938.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447438781,0.04567959,70936.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447438987,0.04567959,70936.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447440084,0.04567959,70936.0,70928.0,0.043689]
["bitfinex-derivatives","BTCF0:USTF0",1773447440487,0.04567959,70936.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447440690,0.04567959,70936.0,70928.0,0.043689]
["bitfinex-derivatives","BTCF0:USTF0",1773447440881,0.04567959,70936.0,70928.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1773447441086,0.04567959,70936.0,70917.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1773447441282,0.04567959,70936.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447442088,0.04567959,70936.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447442289,0.04567959,70936.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447443792,0.08796459,70936.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447443992,0.042286,70934.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447444188,0.04491644,70934.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447445193,0.042285,70936.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447445687,0.08720144,70936.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447451595,0.04491644,70935.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447451986,0.04491644,70935.0,70916.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1773447452187,0.04491644,70935.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447452388,0.04491644,70939.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447452589,0.04491644,70939.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447452786,0.042287,70934.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447452992,0.04491644,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447453793,0.04491644,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447454596,0.042287,70934.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447456198,0.04491644,70937.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447457900,0.042286,70934.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447459601,0.042286,70935.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447463298,0.042287,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773447463500,0.042287,70933.0,70923.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773447464605,0.042287,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447464998,0.042287,70933.0,70921.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447465206,0.04491644,70931.0,70923.0,0.038292]
["bitfinex-derivatives","BTCF0:USTF0",1773447465406,0.04491644,70931.0,70921.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447465600,0.04295274,70930.0,70905.0,0.04494839]
["bitfinex-derivatives","BTCF0:USTF0",1773447465806,0.08524474,70924.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447466005,0.042293,70923.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447466198,0.042293,70923.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447466199,0.042293,70922.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447466593,0.042294,70921.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447466798,0.04295274,70922.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447467006,0.04295274,70922.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447467207,0.08524574,70922.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447467403,0.042297,70916.0,70907.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447467607,0.04295274,70927.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773447468203,0.04295274,70927.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447468401,0.04295274,70926.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447468602,0.04295274,70926.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447468603,0.04295274,70921.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447468799,0.042301,70910.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447469003,0.042301,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447469199,0.042301,70910.0,70898.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773447469405,0.042301,70910.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447469604,0.04295274,70911.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447469605,0.042301,70909.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447469807,0.04295274,70911.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447469808,0.08525274,70911.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447470111,0.0423,70910.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447474617,0.042299,70912.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447474809,0.16684698,70918.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447475120,0.04744395,70920.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447475511,0.04744395,70920.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447475710,0.042297,70917.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773447476114,0.04604395,70920.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773447476319,0.04744395,70920.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447477924,0.21818201,70920.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447478116,0.042298,70914.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773447478420,0.042298,70914.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773447481220,0.042298,70914.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447483326,0.00364,70934.0,70905.0,0.0437968]
["bitfinex-derivatives","BTCF0:USTF0",1773447483530,0.042293,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447483725,0.042293,70922.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447484028,0.042293,70922.0,70911.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1773447484225,0.042294,70921.0,70911.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1773447485827,0.042293,70923.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447486229,0.0014,70927.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447486535,0.042291,70926.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773447486734,0.042292,70925.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773447487129,0.042291,70927.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447487334,0.042291,70926.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447487535,0.042291,70926.0,70916.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773447488729,0.042291,70926.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447488935,0.042291,70925.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773447494038,0.21354679,70928.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447494247,0.04604395,70921.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447494539,0.16750284,70928.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447494540,0.04604395,70911.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447494746,0.04604395,70911.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447495643,0.0014,70918.0,70890.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447495644,0.04604395,70908.0,70890.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447495838,0.04604395,70908.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447496039,0.042303,70905.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773447496242,0.04604395,70904.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447496443,0.04604395,70904.0,70895.0,0.038309]
["bitfinex-derivatives","BTCF0:USTF0",1773447496641,0.042302,70907.0,70895.0,0.038309]
["bitfinex-derivatives","BTCF0:USTF0",1773447496839,0.042303,70906.0,70895.0,0.038309]
["bitfinex-derivatives","BTCF0:USTF0",1773447500145,0.042306,70901.0,70892.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447501055,0.042307,70900.0,70892.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447501348,0.042307,70900.0,70889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447505144,0.0014,70905.0,70881.0,0.04442241]
["bitfinex-derivatives","BTCF0:USTF0",1773447505145,0.04202973,70894.0,70881.0,0.04442241]
["bitfinex-derivatives","BTCF0:USTF0",1773447505350,0.042311,70893.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447505550,0.04202973,70894.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447505743,0.04202973,70894.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773447506343,0.04202973,70894.0,70884.0,0.043716]
["bitfinex-derivatives","BTCF0:USTF0",1773447507148,0.0014,70899.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773447507452,0.1647463,70906.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447507453,0.0014,70901.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447507650,0.042307,70900.0,70883.0,0.04523748]
["bitfinex-derivatives","BTCF0:USTF0",1773447507852,0.042308,70898.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773447509653,0.15986212,70901.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447510054,0.042308,70898.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773447512254,0.15986212,70901.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773447512554,0.15986212,70901.0,70883.0,0.04523748]
["bitfinex-derivatives","BTCF0:USTF0",1773447512942,0.0014,70910.0,70891.0,0.04523748]
["bitfinex-derivatives","BTCF0:USTF0",1773447513142,0.042302,70908.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447513342,0.0014,70910.0,70898.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447513551,0.15670388,70910.0,70900.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447513751,0.042299,70912.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773447513956,0.04342973,70913.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447514255,0.04342973,70913.0,70892.0,0.04663748]
["bitfinex-derivatives","BTCF0:USTF0",1773447514847,0.042301,70909.0,70892.0,0.04663748]
["bitfinex-derivatives","BTCF0:USTF0",1773447515057,0.0423,70910.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447519362,0.04342973,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447519564,0.0423,70910.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447519762,0.0423,70911.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447520158,0.0423,70910.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447520563,0.042301,70909.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773447522567,0.042301,70909.0,70898.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1773447522958,0.042301,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773447524467,0.0014,70913.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447524970,0.042301,70910.0,70900.0,0.11574476]
["bitfinex-derivatives","BTCF0:USTF0",1773447526167,0.0014,70921.0,70901.0,0.04050864]
["bitfinex-derivatives","BTCF0:USTF0",1773447526365,0.042296,70917.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773447526563,0.07921498,70922.0,70907.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447526863,0.042293,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447527068,0.042294,70921.0,70910.0,0.11573876]
["bitfinex-derivatives","BTCF0:USTF0",1773447527562,0.042293,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773447530365,0.042293,70922.0,70910.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447530366,0.042294,70921.0,70911.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447531765,0.042294,70920.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447531969,0.042294,70920.0,70911.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447532269,0.042294,70922.0,70911.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447533367,0.15995653,70923.0,70908.0,0.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1773447533568,0.15995653,70923.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447533768,0.0014,70923.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447533969,0.043691,70925.0,70910.0,0.11547613]
["bitfinex-derivatives","BTCF0:USTF0",1773447534168,0.043691,70925.0,70911.0,0.04203737]
["bitfinex-derivatives","BTCF0:USTF0",1773447534469,0.042292,70924.0,70911.0,0.04203737]
["bitfinex-derivatives","BTCF0:USTF0",1773447535071,0.042292,70924.0,70910.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447535970,0.042292,70924.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447537072,0.042292,70924.0,70910.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447537967,0.042292,70924.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447540066,0.042292,70924.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447540269,0.043691,70926.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773447540573,0.0014,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447540976,0.042291,70926.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447541369,0.042291,70926.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447542269,0.04229,70928.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447542967,0.15931832,70929.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447543170,0.15791832,70929.0,70915.0,0.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1773447543369,0.04229,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773447543772,0.0014,70933.0,70918.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1773447543971,0.042287,70932.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773447544580,0.04267536,70933.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773447544775,0.04267536,70933.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773447545372,0.04267536,70933.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447545680,0.042289,70930.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773447546879,0.042288,70932.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773447547678,0.042288,70932.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773447548670,0.1623856,70934.0,70918.0,0.04343737]
["bitfinex-derivatives","BTCF0:USTF0",1773447548876,0.042284,70937.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447549279,0.042284,70937.0,70921.0,0.04203737]
["bitfinex-derivatives","BTCF0:USTF0",1773447549280,0.042284,70937.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447549679,0.00361,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447549874,0.042285,70936.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447551374,0.042286,70935.0,70924.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773447551575,0.04267536,70934.0,70917.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773447551784,0.042287,70932.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773447552184,0.042287,70933.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447552891,0.042287,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447553687,0.043287,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447554283,0.001,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773447554889,0.001,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447555682,0.001,70933.0,70928.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447555888,0.001,70933.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447556386,0.042285,70936.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447558092,0.042286,70935.0,70924.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447562693,0.042286,70935.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447564198,0.042286,70935.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447564492,0.16157323,70937.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447564689,0.0014,70941.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447564889,0.042285,70936.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773447569103,0.0014,70939.0,70922.0,0.04679737]
["bitfinex-derivatives","BTCF0:USTF0",1773447569305,0.15920867,70941.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447569502,0.0014,70942.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447569805,0.0014,70941.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447570003,0.15146964,70942.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447570205,0.05237791,70946.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447570404,0.0014,70945.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447570604,0.0014,70944.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447570801,0.042285,70936.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447571100,0.042286,70935.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447574512,0.042285,70937.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447575410,0.042285,70937.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773447575609,0.19320179,70939.0,70928.0,0.08279469]
["bitfinex-derivatives","BTCF0:USTF0",1773447576203,0.042284,70938.0,70928.0,0.08279469]
["bitfinex-derivatives","BTCF0:USTF0",1773447577209,0.04441171,70947.0,70928.0,0.08279469]
["bitfinex-derivatives","BTCF0:USTF0",1773447577210,0.04441171,70947.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447577509,0.05337151,70946.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447577714,0.042283,70939.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447577908,0.0014,70945.0,70929.0,0.07343408]
["bitfinex-derivatives","BTCF0:USTF0",1773447578105,0.042283,70940.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447578306,0.042283,70939.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447579407,0.0014,70944.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773447579713,0.042283,70939.0,70929.0,0.07343408]
["bitfinex-derivatives","BTCF0:USTF0",1773447579912,0.042283,70939.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773447580208,0.1522092,70944.0,70928.0,0.04190469]
["bitfinex-derivatives","BTCF0:USTF0",1773447580413,0.042281,70943.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773447580606,0.042281,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447580805,0.042282,70941.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447581612,0.042281,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447582207,0.15421356,70944.0,70930.0,0.04050469]
["bitfinex-derivatives","BTCF0:USTF0",1773447582407,0.0014,70946.0,70930.0,0.04050469]
["bitfinex-derivatives","BTCF0:USTF0",1773447583108,0.042281,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773447585514,0.0014,70946.0,70930.0,0.11393877]
["bitfinex-derivatives","BTCF0:USTF0",1773447585818,0.0014,70946.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773447586817,0.15383791,70947.0,70934.0,0.04129052]
["bitfinex-derivatives","BTCF0:USTF0",1773447587010,0.042279,70946.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773447587210,0.00336,70948.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773447587409,0.042281,70943.0,70934.0,0.04129052]
["bitfinex-derivatives","BTCF0:USTF0",1773447587611,0.042281,70943.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773447587817,0.042281,70943.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447588919,0.04228,70945.0,70934.0,0.043686]
["bitfinex-derivatives","BTCF0:USTF0",1773447589119,0.04228,70944.0,70934.0,0.043686]
["bitfinex-derivatives","BTCF0:USTF0",1773447589619,0.042277,70950.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447589929,0.04138573,70955.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447589930,0.042277,70949.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447590419,0.00336,70950.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447590622,0.045637,70950.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447591008,0.00336,70950.0,70934.0,0.04269052]
["bitfinex-derivatives","BTCF0:USTF0",1773447591407,0.042277,70949.0,70935.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447592919,0.042278,70948.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773447598422,0.00336,70953.0,70938.0,0.07343408]
["bitfinex-derivatives","BTCF0:USTF0",1773447598625,0.00336,70953.0,70940.0,0.07343408]
["bitfinex-derivatives","BTCF0:USTF0",1773447598824,0.042277,70950.0,70935.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447599423,0.042277,70950.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447601622,0.14926735,70953.0,70935.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447601926,0.042276,70952.0,70939.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447602117,0.042276,70951.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447602515,0.042276,70951.0,70940.0,0.11577878]
["bitfinex-derivatives","BTCF0:USTF0",1773447602728,0.042277,70950.0,70940.0,0.11577878]
["bitfinex-derivatives","BTCF0:USTF0",1773447602915,0.042277,70949.0,70940.0,0.07483408]
["bitfinex-derivatives","BTCF0:USTF0",1773447603117,0.03806808,70951.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447603525,0.03806808,70951.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447603719,0.03806808,70951.0,70937.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447604430,0.042278,70947.0,70937.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447606036,0.04228,70945.0,70937.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447606231,0.042279,70947.0,70937.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447606727,0.042279,70947.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773447607331,0.042279,70946.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773447608521,0.042279,70946.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773447609730,0.042279,70946.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773447612034,0.0014,70950.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773447612035,0.042278,70948.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773447613033,0.042278,70947.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773447613225,0.042279,70946.0,70933.0,0.0443047]
["bitfinex-derivatives","BTCF0:USTF0",1773447613426,0.038279,70946.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773447613633,0.042277,70949.0,70937.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447613937,0.042277,70949.0,70939.0,0.11571708]
["bitfinex-derivatives","BTCF0:USTF0",1773447614129,0.042277,70949.0,70939.0,0.11711708]
["bitfinex-derivatives","BTCF0:USTF0",1773447614530,0.15050651,70954.0,70939.0,0.07483408]
["bitfinex-derivatives","BTCF0:USTF0",1773447614838,0.042276,70950.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773447615539,0.042276,70950.0,70940.0,0.11566615]
["bitfinex-derivatives","BTCF0:USTF0",1773447618835,0.00336,70954.0,70941.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447619038,0.30373693,70953.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447619541,0.00336,70954.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447619742,0.30373693,70953.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447619936,0.46231901,70967.0,70946.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447620137,0.03806808,70968.0,70951.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447620138,0.042266,70968.0,70951.0,0.0409447]
["bitfinex-derivatives","BTCF0:USTF0",1773447620441,0.042267,70967.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773447621240,0.15436965,70968.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773447621241,0.042268,70965.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773447621443,0.042268,70965.0,70951.0,0.0423447]
["bitfinex-derivatives","BTCF0:USTF0",1773447621444,0.042268,70964.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773447621643,0.042267,70966.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773447621831,0.15436965,70968.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773447622031,0.00336,70968.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773447622341,0.00336,70968.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773447622939,0.042267,70966.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773447624847,0.042268,70965.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773447627249,0.00070441,70981.0,70958.0,0.04495571]
["bitfinex-derivatives","BTCF0:USTF0",1773447627454,0.042259,70980.0,70970.0,0.07338415]
["bitfinex-derivatives","BTCF0:USTF0",1773447627743,0.042261,70977.0,70970.0,0.07338415]
["bitfinex-derivatives","BTCF0:USTF0",1773447627949,0.042261,70977.0,70965.0,0.08862271]
["bitfinex-derivatives","BTCF0:USTF0",1773447628249,0.042261,70976.0,70965.0,0.08862271]
["bitfinex-derivatives","BTCF0:USTF0",1773447629442,0.042261,70976.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447629842,0.042261,70976.0,70965.0,0.04635571]
["bitfinex-derivatives","BTCF0:USTF0",1773447630251,0.042262,70975.0,70965.0,0.08862271]
["bitfinex-derivatives","BTCF0:USTF0",1773447630555,0.042262,70975.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773447635856,0.042262,70975.0,70965.0,0.08862271]
["bitfinex-derivatives","BTCF0:USTF0",1773447636055,0.042261,70976.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447636354,0.042261,70976.0,70965.0,0.04635571]
["bitfinex-derivatives","BTCF0:USTF0",1773447637158,0.042262,70975.0,70965.0,0.08862271]
["bitfinex-derivatives","BTCF0:USTF0",1773447637451,0.042262,70975.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447637646,0.042263,70973.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447637854,0.08336674,70972.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447638061,0.08336674,70972.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773447638062,0.08336674,70972.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447638352,0.042261,70976.0,70944.0,0.04495571]
["bitfinex-derivatives","BTCF0:USTF0",1773447638651,0.08583804,70966.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773447638857,0.08583804,70966.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447639057,0.042267,70966.0,70955.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1773447639351,0.05890747,70979.0,70955.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1773447639352,0.0014,70970.0,70955.0,0.04635571]
["bitfinex-derivatives","BTCF0:USTF0",1773447639552,0.042265,70970.0,70960.0,0.07338415]
["bitfinex-derivatives","BTCF0:USTF0",1773447639763,0.042265,70970.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773447640350,0.042265,70969.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773447641554,0.04427545,70981.0,70956.0,0.04495571]
["bitfinex-derivatives","BTCF0:USTF0",1773447641759,0.042261,70976.0,70960.0,0.11833986]
["bitfinex-derivatives","BTCF0:USTF0",1773447641954,0.0014,70980.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447642263,0.042261,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447642452,0.16706017,70981.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447642453,0.042261,70977.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447642653,0.042261,70977.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447642951,0.042261,70976.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447643156,0.04567545,70981.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447644160,0.042262,70975.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447644454,0.04357104,70980.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447644664,0.04357104,70971.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447644954,0.04357104,70971.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447645154,0.04357104,70971.0,70951.0,0.04495571]
["bitfinex-derivatives","BTCF0:USTF0",1773447645155,0.04357104,70971.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447645355,0.08583504,70971.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447645562,0.042264,70971.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447645751,0.042264,70971.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447646160,0.042265,70970.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447650063,0.042265,70969.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447650261,0.04997235,70975.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447650462,0.04857235,70969.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447650860,0.042267,70966.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447651061,0.08627232,70968.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447651357,0.08627232,70968.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773447651552,0.04400632,70968.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773447652161,0.04400632,70968.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447652350,0.08627332,70967.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447652557,0.042266,70968.0,70957.0,0.043672]
["bitfinex-derivatives","BTCF0:USTF0",1773447652758,0.042266,70967.0,70957.0,0.043672]
["bitfinex-derivatives","BTCF0:USTF0",1773447652964,0.042266,70967.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773447653352,0.04400632,70971.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447653562,0.042268,70964.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447653761,0.042268,70965.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447653961,0.03899644,70965.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447654162,0.04073476,70967.0,70956.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1773447654563,0.04073476,70967.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447654866,0.03082475,70963.0,70953.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773447655062,0.0598781,70963.0,70953.0,0.043675]
["bitfinex-derivatives","BTCF0:USTF0",1773447655266,0.04400632,70963.0,70943.0,0.04583459]
["bitfinex-derivatives","BTCF0:USTF0",1773447655467,0.04400632,70963.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447655862,0.08627532,70963.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447656470,0.08627532,70963.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447656968,0.08627532,70963.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773447657570,0.08627532,70963.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773447658464,0.04400632,70957.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447659463,0.0014,70962.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447659672,0.04540632,70962.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447659866,0.04227,70961.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447660585,0.04540632,70962.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447661465,0.08767532,70962.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447661670,0.04227,70961.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447661968,0.04227,70961.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447661969,0.04227,70961.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447662169,0.04227,70961.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447669976,0.04227,70960.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447670170,0.25168234,70962.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773447670367,0.20767602,70962.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773447670974,0.20767602,70962.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773447671477,0.20767602,70962.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773447678382,0.20767602,70962.0,70952.0,0.03980847]
["bitfinex-derivatives","BTCF0:USTF0",1773447680584,0.0014,70962.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447680984,0.043669,70962.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447681587,0.043669,70962.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773447684290,0.042263,70973.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773447684483,0.042263,70973.0,70961.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773447684690,0.042263,70973.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773447685084,0.042262,70975.0,70958.0,0.04775288]
["bitfinex-derivatives","BTCF0:USTF0",1773447685284,0.0014,70977.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447685285,0.042261,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447685482,0.042259,70979.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447686798,0.042259,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447687194,0.001,70973.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447688293,0.042259,70979.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447690397,0.042259,70979.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447691092,0.04226,70978.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447692397,0.04226,70978.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447697603,0.042259,70980.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447698105,0.042259,70980.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773447698305,0.042259,70979.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447698500,0.04226,70978.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447699703,0.042259,70980.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773447699902,0.042259,70980.0,70971.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773447700205,0.042259,70980.0,70969.0,0.08861788]
["bitfinex-derivatives","BTCF0:USTF0",1773447700403,0.00070441,70981.0,70969.0,0.04635288]
["bitfinex-derivatives","BTCF0:USTF0",1773447700598,0.042259,70979.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447700804,0.04226,70978.0,70968.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1773447701004,0.04446695,70981.0,70966.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447701507,0.04226,70978.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447702005,0.04226,70977.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447703209,0.04226,70979.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447703398,0.042259,70980.0,70965.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1773447703603,0.042259,70979.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447704511,0.04226,70978.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773447705113,0.04226,70978.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447707310,0.04226,70977.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447707509,0.04226,70978.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447709412,0.04374208,70993.0,70973.0,0.04412976]
["bitfinex-derivatives","BTCF0:USTF0",1773447709611,0.042245,71004.0,70968.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1773447709612,0.04514208,70992.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447709815,0.04374208,70986.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773447710115,0.04374208,70985.0,70976.0,0.03567551]
["bitfinex-derivatives","BTCF0:USTF0",1773447711113,0.042256,70984.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447711414,0.04374208,70985.0,70966.0,0.04421192]
["bitfinex-derivatives","BTCF0:USTF0",1773447711604,0.04374208,70985.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447711913,0.042252,70991.0,70971.0,0.04421192]
["bitfinex-derivatives","BTCF0:USTF0",1773447712114,0.042253,70989.0,70975.0,0.04421192]
["bitfinex-derivatives","BTCF0:USTF0",1773447712614,0.042253,70989.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447712918,0.042254,70988.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447713216,0.08654369,70988.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447713717,0.04428969,70988.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447714212,0.04428969,70988.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447715313,0.04428969,70988.0,70980.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447716214,0.0014,70990.0,70980.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447716414,0.042253,70991.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447716618,0.042252,70992.0,70981.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447716827,0.043652,70991.0,70981.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447717519,0.00336,71003.0,70976.0,0.04421192]
["bitfinex-derivatives","BTCF0:USTF0",1773447717715,0.00336,71003.0,70954.0,0.16822611]
["bitfinex-derivatives","BTCF0:USTF0",1773447717716,0.04428969,70998.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447718018,0.042254,70988.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773447718216,0.042255,70986.0,70970.0,0.07337206]
["bitfinex-derivatives","BTCF0:USTF0",1773447718526,0.042262,70974.0,70953.0,0.04561192]
["bitfinex-derivatives","BTCF0:USTF0",1773447718711,0.0014,70974.0,70963.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773447719623,0.042263,70973.0,70961.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773447719919,0.042264,70972.0,70954.0,0.04897192]
["bitfinex-derivatives","BTCF0:USTF0",1773447720115,0.043663,70974.0,70963.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773447720813,0.0014,70974.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773447721423,0.0014,70974.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773447722518,0.0014,70974.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773447722519,0.04428969,70989.0,70964.0,0.04421192]
["bitfinex-derivatives","BTCF0:USTF0",1773447722720,0.0014,70988.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773447722923,0.042256,70985.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773447723619,0.042256,70985.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773447723821,0.042256,70984.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773447724724,0.043656,70984.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773447727826,0.04428969,71002.0,70970.0,0.07673206]
["bitfinex-derivatives","BTCF0:USTF0",1773447728025,0.04428969,70999.0,70983.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447728525,0.04428969,70999.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447730035,0.08653969,70996.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447730236,0.0014,70995.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447732237,0.042251,70993.0,70983.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447732439,0.042251,70993.0,70983.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1773447732738,0.04365,70995.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447734144,0.042251,70994.0,70983.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1773447734936,0.18367702,70999.0,70986.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447734937,0.042248,70998.0,70986.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447735139,0.042249,70996.0,70986.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447737243,0.0014,70995.0,70986.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447737944,0.04365,70995.0,70985.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447738542,0.0014,70994.0,70985.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447738743,0.18131873,71000.0,70983.0,0.04757192]
["bitfinex-derivatives","BTCF0:USTF0",1773447738945,0.042247,70999.0,70983.0,0.04757192]
["bitfinex-derivatives","BTCF0:USTF0",1773447739146,0.042248,70998.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447741639,0.042249,70997.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447745654,0.042249,70996.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447745853,0.042249,70996.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773447746053,0.042249,70996.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773447752049,0.042248,70998.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447752653,0.042248,70998.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447753255,0.0014,70998.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773447754550,0.0014,70998.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447754750,0.043648,70998.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447755646,0.042249,70997.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773447755850,0.0014,70998.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773447756051,0.0014,70998.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447756052,0.0014,70998.0,70984.0,0.0489747]
["bitfinex-derivatives","BTCF0:USTF0",1773447756557,0.23386222,71018.0,70996.0,0.0475747]
["bitfinex-derivatives","BTCF0:USTF0",1773447756558,0.042239,71013.0,70996.0,0.0475747]
["bitfinex-derivatives","BTCF0:USTF0",1773447756750,0.04224,71012.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773447758059,0.0014,71011.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773447760762,0.04364,71011.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773447761461,0.0014,71010.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773447763065,0.043641,71010.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773447763368,0.04554345,71009.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447763555,0.042244,71004.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447763756,0.04554345,71009.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773447763757,0.042244,71006.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773447764058,0.042244,71005.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773447765065,0.0014,71004.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773447765266,0.0014,71004.0,70980.0,0.07331105]
["bitfinex-derivatives","BTCF0:USTF0",1773447765267,0.0014,71004.0,70993.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773447765466,0.0014,71004.0,70995.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773447766068,0.043645,71004.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447766867,0.043645,71004.0,70995.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773447767353,0.0014,71004.0,70995.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773447767763,0.0014,71004.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773447767969,0.04592308,71004.0,70980.0,0.04883317]
["bitfinex-derivatives","BTCF0:USTF0",1773447768168,0.04452308,70996.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773447768364,0.08677408,70994.0,70983.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1773447768670,0.042251,70994.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447768968,0.042251,70993.0,70983.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447769165,0.04592308,70995.0,70983.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447769363,0.042252,70991.0,70983.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447771071,0.04517224,70994.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773447771571,0.042255,70987.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773447772466,0.042255,70986.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773447772966,0.043654,70988.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773447773669,0.0014,70988.0,70971.0,0.04877591]
["bitfinex-derivatives","BTCF0:USTF0",1773447774370,0.0014,70988.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773447777976,0.0014,70988.0,70978.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447778873,0.0014,70988.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447780876,0.0014,70988.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447781476,0.043654,70988.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447783678,0.043654,70988.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447785579,0.0014,70988.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447787075,0.0014,70988.0,70974.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447787379,0.0014,70988.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447787578,0.0014,70989.0,70974.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447787882,0.0014,70989.0,70972.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447788088,0.0014,70989.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447788283,0.19116206,70992.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447788578,0.0014,70990.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447788780,0.042251,70993.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447788982,0.0014,70990.0,70978.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447789283,0.19153998,70994.0,70978.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447789481,0.0014,70990.0,70978.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447790183,0.0014,70990.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447791874,0.0014,70992.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447792076,0.04517224,71001.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447792282,0.042252,70992.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447792783,0.042251,70993.0,70983.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447793186,0.0014,70992.0,70983.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447793376,0.043651,70992.0,70983.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447794077,0.0014,70992.0,70983.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447794285,0.043652,70992.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447794685,0.043652,70992.0,70983.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447794983,0.042252,70991.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447795777,0.043652,70992.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447796777,0.0014,70992.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773447799779,0.043651,70992.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447801089,0.042252,70991.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447804290,0.0014,70990.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447804489,0.0014,70990.0,70976.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447804680,0.0014,70989.0,70976.0,0.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1773447804882,0.0014,70989.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447811589,0.0014,70989.0,70976.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447811990,0.042254,70987.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773447812185,0.043654,70989.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773447812387,0.042254,70989.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773447812588,0.043654,70989.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773447814386,0.042254,70988.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773447818591,0.0014,70989.0,70975.0,0.04605103]
["bitfinex-derivatives","BTCF0:USTF0",1773447818897,0.0014,70989.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447819495,0.0014,70993.0,70980.0,0.04605103]
["bitfinex-derivatives","BTCF0:USTF0",1773447819800,0.0014,70993.0,70984.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1773447819982,0.0014,70992.0,70984.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1773447820390,0.04225,70994.0,70984.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1773447820690,0.0014,70993.0,70984.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1773447821088,0.0014,70992.0,70984.0,0.08830703]
["bitfinex-derivatives","BTCF0:USTF0",1773447821492,0.042252,70991.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447822191,0.042252,70991.0,70980.0,0.08830903]
["bitfinex-derivatives","BTCF0:USTF0",1773447822397,0.042252,70991.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447823798,0.042252,70991.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773447824797,0.0014,70992.0,70978.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447825105,0.042254,70988.0,70978.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773447825502,0.042254,70989.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447825801,0.042252,70991.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447826508,0.0014,70992.0,70978.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447826706,0.042254,70989.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773447831008,0.042254,70989.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447832205,0.043654,70989.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447835206,0.043654,70989.0,70976.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447835207,0.043654,70989.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447838910,0.0014,70989.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447841712,0.043653,70989.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447842011,0.043653,70989.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773447843310,0.0014,70989.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447846407,0.0014,70989.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773447848607,0.0014,70989.0,70977.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447848811,0.0014,70989.0,70965.0,0.16900164]
["bitfinex-derivatives","BTCF0:USTF0",1773447848812,0.04507775,70987.0,70965.0,0.16900164]
["bitfinex-derivatives","BTCF0:USTF0",1773447849114,0.0014,70989.0,70950.0,0.07331372]
["bitfinex-derivatives","BTCF0:USTF0",1773447849115,0.04507775,70984.0,70955.0,0.04689372]
["bitfinex-derivatives","BTCF0:USTF0",1773447849301,0.04507775,70977.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447849505,0.04507775,70975.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773447849906,0.042264,70972.0,70954.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447850504,0.04507775,70975.0,70954.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447850505,0.042264,70971.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447850704,0.0014,70970.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447852411,0.043665,70970.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447853812,0.0014,70970.0,70956.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773447854118,0.0014,70970.0,70945.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447854119,0.04507775,70964.0,70945.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447854314,0.0014,70963.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447854613,0.043669,70963.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447855403,0.0014,70963.0,70945.0,0.04885372]
["bitfinex-derivatives","BTCF0:USTF0",1773447855610,0.04507775,70972.0,70950.0,0.11880744]
["bitfinex-derivatives","BTCF0:USTF0",1773447855808,0.0014,70971.0,70950.0,0.11880744]
["bitfinex-derivatives","BTCF0:USTF0",1773447856209,0.00336,70961.0,70950.0,0.11880744]
["bitfinex-derivatives","BTCF0:USTF0",1773447856412,0.03201526,70972.0,70956.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447856610,0.0014,70971.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447857611,0.04507775,70981.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447857612,0.19634994,70974.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773447857917,0.0014,70974.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773447858112,0.00082969,70974.0,70971.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773447858318,0.24392803,70986.0,70971.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773447858518,0.24392803,70986.0,70960.0,0.07331372]
["bitfinex-derivatives","BTCF0:USTF0",1773447858519,0.042257,70983.0,70961.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447858819,0.0014,70982.0,70961.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447859017,0.0014,70982.0,70960.0,0.07331372]
["bitfinex-derivatives","BTCF0:USTF0",1773447859018,0.0014,70981.0,70963.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447859220,0.042257,70983.0,70963.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447859425,0.0014,70982.0,70963.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447859616,0.00336,70979.0,70963.0,0.04549372]
["bitfinex-derivatives","BTCF0:USTF0",1773447861218,0.00336,70979.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773447861827,0.04421789,70978.0,70954.0,0.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1773447862127,0.042268,70965.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773447862327,0.05355109,70979.0,70937.0,0.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1773447862328,0.04421789,70961.0,70937.0,0.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1773447862534,0.042273,70957.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447862823,0.0014,70960.0,70937.0,0.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1773447862824,0.042274,70955.0,70937.0,0.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1773447863024,0.042274,70955.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773447863414,0.042273,70957.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447864822,0.042273,70957.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447865524,0.042273,70956.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447865925,0.042272,70957.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773447866411,0.042272,70957.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447867423,0.042272,70958.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773447867821,0.042272,70958.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447868015,0.0014,70957.0,70941.0,0.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1773447868421,0.0014,70957.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447870428,0.0014,70957.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773447870931,0.0014,70957.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447875326,0.0014,70956.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447877837,0.042271,70960.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447878142,0.0014,70959.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447880230,0.04421789,70973.0,70945.0,0.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1773447880535,0.042265,70970.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773447881034,0.0014,70969.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773447881221,0.0014,70969.0,70953.0,0.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1773447881222,0.042266,70968.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773447881622,0.042267,70967.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773447881830,0.0014,70966.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773447882232,0.0014,70966.0,70958.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773447883037,0.0014,70965.0,70958.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773447885643,0.042266,70968.0,70958.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773447885843,0.042266,70968.0,70949.0,0.0747321]
["bitfinex-derivatives","BTCF0:USTF0",1773447885844,0.084532,70969.0,70954.0,0.04383881]
["bitfinex-derivatives","BTCF0:USTF0",1773447886040,0.0014,70970.0,70954.0,0.04383881]
["bitfinex-derivatives","BTCF0:USTF0",1773447886341,0.043665,70970.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447886538,0.0014,70969.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447886740,0.0014,70969.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447887034,0.043666,70969.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773447887235,0.042266,70969.0,70954.0,0.04383881]
["bitfinex-derivatives","BTCF0:USTF0",1773447887441,0.043666,70969.0,70954.0,0.04383881]
["bitfinex-derivatives","BTCF0:USTF0",1773447889541,0.0014,70969.0,70954.0,0.04383881]
["bitfinex-derivatives","BTCF0:USTF0",1773447889941,0.0014,70969.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773447890137,0.42005301,70984.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447890138,0.0014,70973.0,70960.0,0.04383881]
["bitfinex-derivatives","BTCF0:USTF0",1773447890339,0.042269,70963.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447890548,0.04435255,70969.0,70950.0,0.043676]
["bitfinex-derivatives","BTCF0:USTF0",1773447890736,0.042266,70968.0,70950.0,0.043676]
["bitfinex-derivatives","BTCF0:USTF0",1773447891043,0.042266,70968.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447891941,0.042269,70962.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773447892338,0.042269,70962.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447892339,0.042269,70962.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773447892534,0.042266,70961.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773447893934,0.042266,70961.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447894139,0.084536,70961.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447894332,0.042271,70960.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447894736,0.042271,70960.0,70931.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773447894737,0.0455396,70944.0,70931.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773447894935,0.0455396,70944.0,70906.0,0.31603948]
["bitfinex-derivatives","BTCF0:USTF0",1773447894936,0.0455396,70940.0,70914.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447895132,0.042289,70930.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447895331,0.0455396,70934.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447895532,0.47829097,70949.0,70916.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447895533,0.042266,70933.0,70916.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447895743,0.47829097,70949.0,70910.0,0.0733321]
["bitfinex-derivatives","BTCF0:USTF0",1773447895744,0.042286,70935.0,70923.0,0.08971997]
["bitfinex-derivatives","BTCF0:USTF0",1773447895941,0.042286,70935.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447896245,0.05823796,70949.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447896246,0.042289,70930.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447897042,0.042289,70929.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447900047,0.042291,70926.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773447900346,0.0455396,70935.0,70911.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447900347,0.04229,70928.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447900649,0.04229,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773447900846,0.04229,70928.0,70915.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1773447900847,0.0455396,70926.0,70915.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1773447901043,0.0455396,70926.0,70902.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447901241,0.0733321,70930.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447901242,0.0455396,70924.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447901444,0.0455396,70924.0,70902.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447901639,0.0455396,70924.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447901839,0.0455396,70924.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447902047,0.042266,70923.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447902246,0.042266,70923.0,70902.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447902247,0.04240472,70923.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447902547,0.042297,70916.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447902747,0.042297,70916.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773447902949,0.042296,70918.0,70905.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773447903148,0.042296,70918.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773447903551,0.042296,70918.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447903844,0.042295,70920.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447904948,0.084559,70922.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447905545,0.042294,70921.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773447906242,0.0455396,70921.0,70882.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447906445,0.0455396,70921.0,70869.0,0.04248015]
["bitfinex-derivatives","BTCF0:USTF0",1773447906446,0.0455396,70910.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773447906640,0.042305,70903.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447906845,0.042313,70890.0,70883.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773447907047,0.042313,70890.0,70883.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1773447907646,0.0001065,70889.0,70883.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1773447908443,0.0001065,70889.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447910151,0.0424195,70889.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447910345,0.042266,70888.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447913755,0.042266,70888.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447914145,0.042266,70888.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447914347,0.042266,70888.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447914744,0.042266,70888.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447914944,0.0455396,70887.0,70865.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1773447915145,0.0455396,70879.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447915348,0.04232,70877.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447915553,0.042321,70876.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447915748,0.042321,70875.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447916249,0.000109,70874.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447916454,0.042323,70873.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447917045,0.042323,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447917249,0.084589,70873.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447917453,0.042266,70873.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447917648,0.042266,70873.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447918353,0.042266,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773447919555,0.042431,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447919758,0.042266,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447921362,0.084589,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447924249,0.042324,70871.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447925262,0.042266,70872.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773447925856,0.042266,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447926252,0.084589,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447927064,0.084589,70872.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447927065,0.042266,70872.0,70860.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773447927766,0.042324,70871.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447929168,0.042324,70870.0,70860.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773447929968,0.042266,70869.0,70860.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773447930165,0.042266,70869.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447932872,0.084591,70869.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447933169,0.042266,70869.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447933561,0.0893936,70865.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447933859,0.0470666,70865.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447934059,0.0470666,70863.0,70849.0,0.043736]
["bitfinex-derivatives","BTCF0:USTF0",1773447934259,0.0893966,70861.0,70850.0,0.043736]
["bitfinex-derivatives","BTCF0:USTF0",1773447934468,0.042266,70863.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447934663,0.042266,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773447934863,0.084595,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773447935067,0.084595,70863.0,70851.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773447935068,0.042329,70862.0,70851.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773447935270,0.04233,70861.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447937467,0.084596,70860.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447937971,0.042266,70860.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447938179,0.1316626,70860.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447938372,0.0893966,70860.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447938974,0.04250002,70864.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447939175,0.0470666,70876.0,70854.0,0.07355732]
["bitfinex-derivatives","BTCF0:USTF0",1773447939364,0.042323,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447939565,0.0907886,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447939775,0.0907886,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447939973,0.042323,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447940166,0.00013412,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447940367,0.042325,70870.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447941171,0.03985847,70870.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447942367,0.00013412,70872.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447942777,0.0470666,70871.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447943075,0.0470666,70871.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447945770,0.0470666,70871.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447947976,0.0470666,70871.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447949675,0.0893906,70871.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447952680,0.0893906,70871.0,70860.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773447953081,0.0893906,70871.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447955184,0.042325,70870.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447955374,0.042324,70870.0,70860.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773447955579,0.04634827,70869.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447955779,0.04634827,70864.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447955975,0.04634827,70862.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447956275,0.00014819,70863.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773447962099,0.42005301,70881.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447962299,0.042322,70874.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773447962696,0.042324,70870.0,70860.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773447962899,0.042324,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773447963098,0.04634827,70873.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447963595,0.04634827,70873.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447964099,0.04634827,70893.0,70866.0,0.08817151]
["bitfinex-derivatives","BTCF0:USTF0",1773447964301,0.042316,70884.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773447964698,0.042316,70884.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773447964897,0.042324,70883.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773447965095,0.042324,70883.0,70874.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773447968403,0.042316,70884.0,70874.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773447968591,0.042324,70883.0,70874.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773447971705,0.084641,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447973708,0.04634827,70878.0,70853.0,0.04584551]
["bitfinex-derivatives","BTCF0:USTF0",1773447973900,0.042323,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773447974299,0.042323,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447974501,0.042324,70871.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773447974702,0.042324,70871.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773447975207,0.042324,70871.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447975600,0.042324,70871.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447975802,0.042324,70871.0,70854.0,0.04584551]
["bitfinex-derivatives","BTCF0:USTF0",1773447976006,0.042325,70869.0,70855.0,0.02345981]
["bitfinex-derivatives","BTCF0:USTF0",1773447976201,0.042324,70871.0,70856.0,0.02205981]
["bitfinex-derivatives","BTCF0:USTF0",1773447976401,0.042324,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773447976596,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773447976801,0.042325,70869.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773447977001,0.042325,70869.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773447977209,0.042324,70868.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773447978207,0.042324,70868.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447978411,0.042324,70868.0,70856.0,0.02206049]
["bitfinex-derivatives","BTCF0:USTF0",1773447978596,0.042324,70868.0,70857.0,0.02206049]
["bitfinex-derivatives","BTCF0:USTF0",1773447978801,0.08465,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773447979701,0.042326,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773447982012,0.042326,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773447984309,0.04219685,70869.0,70841.0,0.04353515]
["bitfinex-derivatives","BTCF0:USTF0",1773447984513,0.04219685,70869.0,70840.0,0.07357115]
["bitfinex-derivatives","BTCF0:USTF0",1773447984514,0.042329,70862.0,70845.0,0.04353515]
["bitfinex-derivatives","BTCF0:USTF0",1773447984711,0.042329,70862.0,70846.0,0.02206208]
["bitfinex-derivatives","BTCF0:USTF0",1773447984909,0.042329,70862.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773447985214,0.042329,70862.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447985618,0.042328,70864.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447986011,0.042328,70864.0,70853.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773447987115,0.042329,70863.0,70853.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773447988513,0.042329,70863.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447989613,0.042329,70863.0,70853.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773447990116,0.042331,70859.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447990315,0.04233,70861.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447993715,0.042329,70863.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447993914,0.042324,70863.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447995021,0.042329,70862.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447995415,0.04233,70861.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447996219,0.042324,70863.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447997021,0.04233,70861.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447997913,0.04233,70861.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447998110,0.084653,70863.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773447998417,0.042329,70863.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447999417,0.04233,70861.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773447999610,0.04233,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773447999817,0.042324,70860.0,70852.0,0.02206254]
["bitfinex-derivatives","BTCF0:USTF0",1773448000017,0.042324,70860.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773448004020,0.04219685,70859.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448004223,0.042332,70857.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448004730,0.042333,70855.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448005326,0.042334,70854.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448005631,0.042334,70854.0,70832.0,0.05268944]
["bitfinex-derivatives","BTCF0:USTF0",1773448005632,0.04138603,70855.0,70833.0,0.09414075]
["bitfinex-derivatives","BTCF0:USTF0",1773448005932,0.08372303,70849.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448006424,0.08372303,70849.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448007728,0.04138603,70849.0,70840.0,0.043742]
["bitfinex-derivatives","BTCF0:USTF0",1773448008427,0.08372303,70849.0,70840.0,0.043742]
["bitfinex-derivatives","BTCF0:USTF0",1773448008632,0.08372303,70849.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448011041,0.042324,70848.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448012936,0.04485106,70847.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773448013128,0.04485106,70843.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448013328,0.04485106,70843.0,70835.0,0.03499474]
["bitfinex-derivatives","BTCF0:USTF0",1773448014037,0.042339,70845.0,70835.0,0.03499474]
["bitfinex-derivatives","BTCF0:USTF0",1773448014328,0.042324,70844.0,70835.0,0.03499474]
["bitfinex-derivatives","BTCF0:USTF0",1773448014726,0.04485106,70843.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773448014922,0.04485106,70837.0,70828.0,0.02206874]
["bitfinex-derivatives","BTCF0:USTF0",1773448015130,0.08719206,70842.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448015440,0.042324,70839.0,70826.0,0.02207005]
["bitfinex-derivatives","BTCF0:USTF0",1773448015627,0.042324,70839.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448015936,0.0014,70848.0,70830.0,0.04259915]
["bitfinex-derivatives","BTCF0:USTF0",1773448016230,0.042336,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448016426,0.042335,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448016622,0.0014,70851.0,70832.0,0.04259915]
["bitfinex-derivatives","BTCF0:USTF0",1773448016922,0.042337,70849.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448017129,0.08719006,70845.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448017328,0.04485106,70844.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448018138,0.04485106,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448018741,0.042339,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448018937,0.08718906,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448019632,0.08718906,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448020739,0.042337,70850.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448020939,0.042337,70850.0,70831.0,0.04399915]
["bitfinex-derivatives","BTCF0:USTF0",1773448021738,0.042337,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448022936,0.042337,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448024845,0.042337,70850.0,70831.0,0.04399915]
["bitfinex-derivatives","BTCF0:USTF0",1773448025147,0.042337,70849.0,70831.0,0.04399915]
["bitfinex-derivatives","BTCF0:USTF0",1773448026646,0.042337,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448027046,0.042337,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448028744,0.042337,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448028950,0.042337,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448029136,0.042337,70848.0,70837.0,0.043744]
["bitfinex-derivatives","BTCF0:USTF0",1773448029637,0.0014,70851.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448029949,0.04625106,70851.0,70825.0,0.04274441]
["bitfinex-derivatives","BTCF0:USTF0",1773448030142,0.04485106,70842.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448030746,0.04485106,70842.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773448030950,0.04485106,70842.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448031646,0.04485106,70842.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448032360,0.04485106,70842.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448032752,0.04485106,70842.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448032953,0.04485106,70842.0,70827.0,0.02207008]
["bitfinex-derivatives","BTCF0:USTF0",1773448033153,0.04485106,70842.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448033358,0.04485106,70842.0,70827.0,0.02207007]
["bitfinex-derivatives","BTCF0:USTF0",1773448033558,0.042341,70843.0,70828.0,0.02207007]
["bitfinex-derivatives","BTCF0:USTF0",1773448033762,0.08719206,70843.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448034054,0.08719206,70843.0,70827.0,0.02207006]
["bitfinex-derivatives","BTCF0:USTF0",1773448034259,0.04485106,70843.0,70828.0,0.02207006]
["bitfinex-derivatives","BTCF0:USTF0",1773448034461,0.04485106,70843.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448034759,0.08719106,70843.0,70827.0,0.02207006]
["bitfinex-derivatives","BTCF0:USTF0",1773448034962,0.08719106,70843.0,70828.0,0.02207006]
["bitfinex-derivatives","BTCF0:USTF0",1773448035260,0.042341,70842.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448043360,0.0014,70844.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448043561,0.042337,70849.0,70831.0,0.04416056]
["bitfinex-derivatives","BTCF0:USTF0",1773448044262,0.0014,70854.0,70830.0,0.07360403]
["bitfinex-derivatives","BTCF0:USTF0",1773448044468,0.046697,70865.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448044660,0.042328,70864.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448045055,0.042324,70871.0,70850.0,0.07500403]
["bitfinex-derivatives","BTCF0:USTF0",1773448045367,0.042324,70871.0,70856.0,0.04416056]
["bitfinex-derivatives","BTCF0:USTF0",1773448045568,0.042324,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448046161,0.00437,70868.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448046971,0.042324,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448047664,0.0014,70873.0,70857.0,0.043731]
["bitfinex-derivatives","BTCF0:USTF0",1773448047665,0.042325,70869.0,70857.0,0.043731]
["bitfinex-derivatives","BTCF0:USTF0",1773448049263,0.042325,70869.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773448049861,0.04450008,70868.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448050170,0.04450008,70868.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448050171,0.042334,70854.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448050968,0.042334,70854.0,70834.0,0.04416056]
["bitfinex-derivatives","BTCF0:USTF0",1773448051171,0.042333,70855.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773448051664,0.042333,70855.0,70844.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1773448052157,0.042335,70853.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448052359,0.08683508,70853.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448052558,0.08683508,70853.0,70843.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1773448052766,0.042339,70846.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448052971,0.042339,70845.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448053169,0.042338,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448053465,0.042339,70846.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773448053861,0.042339,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448054058,0.042339,70846.0,70830.0,0.11776459]
["bitfinex-derivatives","BTCF0:USTF0",1773448054059,0.04450008,70850.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448054265,0.042339,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448054465,0.042339,70846.0,70834.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773448054669,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448054864,0.042339,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448055062,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448056165,0.042339,70846.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773448057068,0.08683808,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448058064,0.08683808,70848.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448058265,0.042338,70847.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448061273,0.042338,70847.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773448061480,0.042338,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448061778,0.042339,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448066489,0.042339,70845.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448070199,0.042339,70845.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448070488,0.04450008,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448070677,0.042341,70843.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448073889,0.042341,70842.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448075291,0.04234,70844.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448076087,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448076983,0.042339,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448077485,0.042339,70846.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773448077690,0.042339,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448079089,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448079391,0.042339,70845.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448080488,0.042339,70845.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773448080688,0.042336,70850.0,70835.0,0.04365306]
["bitfinex-derivatives","BTCF0:USTF0",1773448080989,0.042336,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448081191,0.042338,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448081791,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448082092,0.04743158,70854.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448082389,0.042338,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448082584,0.042338,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448082783,0.042338,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448082989,0.042338,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448083185,0.042338,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448083391,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448083588,0.04603158,70850.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773448083789,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448083988,0.042337,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448084188,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448084488,0.042337,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448084793,0.042337,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448085498,0.00437,70867.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773448085797,0.00437,70867.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773448085984,0.00437,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448086184,0.0014,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448086385,0.00437,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773448086584,0.0014,70866.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448086984,0.0014,70869.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448087387,0.042324,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448087585,0.0014,70869.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448087991,0.001,70867.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448088297,0.001,70867.0,70851.0,0.04225306]
["bitfinex-derivatives","BTCF0:USTF0",1773448088482,0.001,70867.0,70859.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448088688,0.0014,70868.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448088895,0.21610351,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448089197,0.0014,70868.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448089792,0.42005301,70900.0,70850.0,0.07500403]
["bitfinex-derivatives","BTCF0:USTF0",1773448089793,0.25731069,70899.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773448090095,0.47689097,70917.0,70890.0,0.04225306]
["bitfinex-derivatives","BTCF0:USTF0",1773448090096,0.0014,70904.0,70890.0,0.04225306]
["bitfinex-derivatives","BTCF0:USTF0",1773448090284,0.0014,70908.0,70890.0,0.04225306]
["bitfinex-derivatives","BTCF0:USTF0",1773448090590,0.0014,70910.0,70890.0,0.04225306]
["bitfinex-derivatives","BTCF0:USTF0",1773448090893,0.0014,70910.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773448091088,0.0014,70910.0,70902.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448091794,0.042298,70915.0,70902.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448091979,0.20924474,70917.0,70902.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448091980,0.042299,70913.0,70902.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448092587,0.0014,70912.0,70902.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448092787,0.042299,70913.0,70902.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448092988,0.0014,70912.0,70902.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448093191,0.0014,70914.0,70902.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448093391,0.0014,70914.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773448094688,0.08832658,70919.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448094689,0.0014,70916.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448095602,0.0014,70915.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448096900,0.0014,70917.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448097288,0.0014,70917.0,70905.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1773448097289,0.0014,70917.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448097901,0.0014,70917.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773448098691,0.0014,70917.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448099099,0.0014,70917.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448099398,0.0014,70917.0,70902.0,0.04225306]
["bitfinex-derivatives","BTCF0:USTF0",1773448099898,0.0014,70917.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448099899,0.0014,70921.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773448100096,0.0014,70921.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448100900,0.0014,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448103000,0.0014,70921.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773448107595,0.0014,70920.0,70917.0,0.00846494]
["bitfinex-derivatives","BTCF0:USTF0",1773448108900,0.04381217,70920.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448109204,0.04241217,70916.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448109595,0.04241217,70916.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448109795,0.04241217,70916.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448109997,0.04241217,70916.0,70894.0,0.04211795]
["bitfinex-derivatives","BTCF0:USTF0",1773448109998,0.08470917,70916.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448110204,0.04241217,70915.0,70893.0,0.04351795]
["bitfinex-derivatives","BTCF0:USTF0",1773448110403,0.04241217,70915.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773448110603,0.0014,70914.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448110805,0.0014,70913.0,70910.0,0.08441795]
["bitfinex-derivatives","BTCF0:USTF0",1773448111001,0.0014,70916.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448114311,0.0014,70916.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448114503,0.0014,70916.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448117304,0.0014,70916.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448120208,0.042294,70920.0,70907.0,0.04211795]
["bitfinex-derivatives","BTCF0:USTF0",1773448120209,0.0014,70920.0,70907.0,0.04211795]
["bitfinex-derivatives","BTCF0:USTF0",1773448120410,0.0014,70922.0,70912.0,0.04211795]
["bitfinex-derivatives","BTCF0:USTF0",1773448120715,0.41817066,70932.0,70912.0,0.04211795]
["bitfinex-derivatives","BTCF0:USTF0",1773448120915,0.04229,70927.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448121412,0.0014,70926.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448121617,0.043691,70926.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448122515,0.042292,70925.0,70914.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448122713,0.04241217,70930.0,70914.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448122910,0.0014,70929.0,70914.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448124919,0.042292,70925.0,70914.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448129822,0.042292,70925.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448132329,0.042292,70924.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448135624,0.0014,70923.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448136024,0.042298,70914.0,70899.0,0.04619381]
["bitfinex-derivatives","BTCF0:USTF0",1773448136224,0.043698,70914.0,70899.0,0.04479381]
["bitfinex-derivatives","BTCF0:USTF0",1773448137020,0.043698,70914.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773448137219,0.0014,70914.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448137731,0.043698,70914.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773448138026,0.043698,70914.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773448138234,0.0014,70914.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448138418,0.0014,70914.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448143414,0.0014,70914.0,70903.0,0.04479381]
["bitfinex-derivatives","BTCF0:USTF0",1773448143621,0.0014,70914.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448143930,0.043698,70914.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448145227,0.0014,70914.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448145826,0.0014,70914.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773448145827,0.042299,70913.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773448146025,0.0014,70914.0,70899.0,0.04479381]
["bitfinex-derivatives","BTCF0:USTF0",1773448146528,0.0014,70914.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773448150134,0.0014,70913.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773448153738,0.0014,70913.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773448153940,0.0014,70913.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448154331,0.0014,70913.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448161647,0.0014,70913.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448161837,0.0014,70913.0,70901.0,0.04479381]
["bitfinex-derivatives","BTCF0:USTF0",1773448162144,0.0014,70913.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448169246,0.24759485,70916.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773448169449,0.24759485,70916.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448169648,0.0014,70915.0,70906.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448169951,0.0014,70915.0,70906.0,0.08418587]
["bitfinex-derivatives","BTCF0:USTF0",1773448171054,0.042299,70913.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773448171349,0.042298,70914.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773448171546,0.0014,70915.0,70898.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448171751,0.042296,70917.0,70907.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448173048,0.0014,70916.0,70907.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448173652,0.0014,70915.0,70907.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448175250,0.0014,70914.0,70911.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448175445,0.0014,70917.0,70911.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448180061,0.0014,70916.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448180250,0.03032963,70922.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448180450,0.0014,70917.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448180957,0.03032963,70922.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448181161,0.0014,70921.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448181361,0.0014,70920.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448181661,0.0014,70919.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448182058,0.0014,70918.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448182450,0.042293,70922.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448182653,0.0014,70921.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448183056,0.0014,70920.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448183453,0.042293,70922.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448183658,0.0014,70921.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448183853,0.043694,70921.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448184050,0.0014,70920.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448184474,0.0014,70919.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448184770,0.05187662,70939.0,70913.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448184954,0.11574566,70970.0,70937.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448185153,0.042274,70955.0,70937.0,0.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1773448185456,0.042274,70955.0,70910.0,0.16915764]
["bitfinex-derivatives","BTCF0:USTF0",1773448185457,0.06529691,70960.0,70949.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448185660,0.0014,70959.0,70949.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448186164,0.0014,70959.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773448186463,0.0014,70958.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773448186663,0.0014,70958.0,70949.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448186963,0.0014,70957.0,70949.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448187758,0.0014,70957.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773448188662,0.0014,70957.0,70946.0,0.09775081]
["bitfinex-derivatives","BTCF0:USTF0",1773448189460,0.0014,70957.0,70947.0,0.09774981]
["bitfinex-derivatives","BTCF0:USTF0",1773448189655,0.05469671,70968.0,70948.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448189965,0.0014,70967.0,70942.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448190365,0.05469671,70972.0,70942.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448190366,0.0014,70966.0,70942.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448190765,0.042271,70959.0,70942.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448190968,0.043671,70959.0,70942.0,0.05547181]
["bitfinex-derivatives","BTCF0:USTF0",1773448191163,0.042272,70957.0,70946.0,0.09835197]
["bitfinex-derivatives","BTCF0:USTF0",1773448195169,0.042272,70957.0,70946.0,0.05607397]
["bitfinex-derivatives","BTCF0:USTF0",1773448197070,0.05417741,70981.0,70948.0,0.05607397]
["bitfinex-derivatives","BTCF0:USTF0",1773448197260,0.053473,70980.0,70960.0,0.07348066]
["bitfinex-derivatives","BTCF0:USTF0",1773448197572,0.042266,70968.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448197777,0.043666,70968.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448198270,0.042267,70967.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448198664,0.043667,70967.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448199558,0.0014,70967.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448199764,0.0014,70966.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448199969,0.042268,70965.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448200972,0.042268,70965.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773448201359,0.054873,70966.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448201565,0.04227,70961.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448201768,0.042269,70963.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448201964,0.054873,70966.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448202165,0.04227,70961.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773448202365,0.04227,70961.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773448202567,0.042266,70968.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448202875,0.19708618,70974.0,70955.0,0.09834697]
["bitfinex-derivatives","BTCF0:USTF0",1773448202876,0.043667,70967.0,70955.0,0.09834697]
["bitfinex-derivatives","BTCF0:USTF0",1773448203074,0.0014,70966.0,70955.0,0.09834697]
["bitfinex-derivatives","BTCF0:USTF0",1773448203268,0.0014,70965.0,70955.0,0.09834697]
["bitfinex-derivatives","BTCF0:USTF0",1773448203469,0.043668,70965.0,70955.0,0.09834697]
["bitfinex-derivatives","BTCF0:USTF0",1773448204473,0.042268,70965.0,70955.0,0.09834697]
["bitfinex-derivatives","BTCF0:USTF0",1773448204668,0.042267,70967.0,70955.0,0.09834697]
["bitfinex-derivatives","BTCF0:USTF0",1773448204975,0.042267,70967.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773448206075,0.0014,70972.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773448206277,0.19204059,70970.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773448206576,0.0014,70971.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773448206773,0.0014,70970.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773448207167,0.19708618,70974.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448207168,0.042266,70968.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448207572,0.042266,70968.0,70958.0,0.07348066]
["bitfinex-derivatives","BTCF0:USTF0",1773448207772,0.053473,70980.0,70959.0,0.05607397]
["bitfinex-derivatives","BTCF0:USTF0",1773448208071,0.042262,70975.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448208283,0.0014,70979.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448208284,0.042262,70974.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448208472,0.0014,70973.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448208874,0.0014,70973.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448209076,0.0014,70974.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448209485,0.042261,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448209673,0.043662,70975.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448209980,0.042262,70975.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448210179,0.0014,70974.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448210580,0.0014,70973.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448210879,0.0014,70973.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448211085,0.0014,70972.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448211278,0.24616415,70980.0,70959.0,0.05607397]
["bitfinex-derivatives","BTCF0:USTF0",1773448211477,0.0014,70979.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448211673,0.042261,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448211879,0.043662,70975.0,70959.0,0.05607397]
["bitfinex-derivatives","BTCF0:USTF0",1773448212274,0.042262,70975.0,70959.0,0.05607397]
["bitfinex-derivatives","BTCF0:USTF0",1773448212577,0.0014,70974.0,70959.0,0.05607397]
["bitfinex-derivatives","BTCF0:USTF0",1773448212778,0.0014,70973.0,70959.0,0.05607397]
["bitfinex-derivatives","BTCF0:USTF0",1773448212973,1.5e-07,70980.0,70973.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773448213180,0.042257,70982.0,70971.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773448213378,0.0014,70980.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773448213885,0.0014,70980.0,70973.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773448214074,0.0014,70980.0,70971.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773448215677,0.0014,70980.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773448216580,0.0014,70980.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773448216779,0.0014,70980.0,70970.0,0.07348066]
["bitfinex-derivatives","BTCF0:USTF0",1773448216980,0.043659,70980.0,70970.0,0.11574466]
["bitfinex-derivatives","BTCF0:USTF0",1773448217180,0.0014,70980.0,70970.0,0.11574466]
["bitfinex-derivatives","BTCF0:USTF0",1773448217383,0.043657,70982.0,70971.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773448217680,0.043657,70982.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773448217986,0.0014,70982.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773448219674,0.0014,70982.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773448220881,0.0014,70982.0,70970.0,0.07348066]
["bitfinex-derivatives","BTCF0:USTF0",1773448220882,0.043658,70982.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773448222579,0.043658,70982.0,70956.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448222580,0.05664805,70981.0,70956.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448222777,0.042262,70975.0,70963.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773448222974,0.042262,70975.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448223304,0.0014,70974.0,70956.0,0.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1773448223591,0.0014,70974.0,70957.0,0.31721024]
["bitfinex-derivatives","BTCF0:USTF0",1773448223888,0.0014,70974.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773448224284,0.0014,70974.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448226085,0.0014,70974.0,70944.0,0.16761011]
["bitfinex-derivatives","BTCF0:USTF0",1773448226086,0.05734364,70974.0,70947.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448226290,0.05734364,70974.0,70938.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773448226291,0.042264,70971.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773448226484,0.042264,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773448226687,0.05734364,70974.0,70942.0,0.16761011]
["bitfinex-derivatives","BTCF0:USTF0",1773448226688,0.05594364,70969.0,70942.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448226891,0.07348066,70970.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448226892,0.04227,70961.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448227082,0.04367,70961.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448228091,0.042271,70960.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773448228289,0.042271,70960.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448228290,0.042271,70960.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773448229088,0.05594364,70959.0,70923.0,0.16761011]
["bitfinex-derivatives","BTCF0:USTF0",1773448229290,0.05594364,70932.0,70896.0,0.05597406]
["bitfinex-derivatives","BTCF0:USTF0",1773448229599,0.042294,70921.0,70903.0,0.035584]
["bitfinex-derivatives","BTCF0:USTF0",1773448229781,0.043695,70920.0,70901.0,0.10155006]
["bitfinex-derivatives","BTCF0:USTF0",1773448229981,0.042299,70912.0,70901.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448230194,0.0014,70913.0,70910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773448230385,0.0014,70912.0,70898.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448230585,0.0014,70912.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773448230892,0.0014,70912.0,70899.0,0.10155106]
["bitfinex-derivatives","BTCF0:USTF0",1773448231395,0.0014,70912.0,70900.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448233688,0.0014,70912.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773448233887,0.0014,70912.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773448234088,0.0014,70912.0,70900.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448238998,0.19278093,70927.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448239302,0.07862635,70926.0,70909.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448240004,0.042295,70919.0,70909.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448240200,0.0014,70918.0,70909.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448240701,0.0014,70918.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448241705,0.043696,70918.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773448242100,0.043696,70918.0,70904.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773448242301,0.043696,70918.0,70906.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1773448247202,0.0014,70922.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448247507,0.0014,70923.0,70912.0,0.05644233]
["bitfinex-derivatives","BTCF0:USTF0",1773448247699,0.043693,70923.0,70912.0,0.05644233]
["bitfinex-derivatives","BTCF0:USTF0",1773448248095,0.043693,70923.0,70900.0,0.07338084]
["bitfinex-derivatives","BTCF0:USTF0",1773448248096,0.05750792,70923.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773448248311,0.09980192,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448248498,0.042295,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448250906,0.10120192,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448251710,0.10120192,70921.0,70908.0,0.03983323]
["bitfinex-derivatives","BTCF0:USTF0",1773448252705,0.043694,70921.0,70908.0,0.03983323]
["bitfinex-derivatives","BTCF0:USTF0",1773448253105,0.042295,70920.0,70908.0,0.03983323]
["bitfinex-derivatives","BTCF0:USTF0",1773448256397,0.0014,70921.0,70905.0,0.0581399]
["bitfinex-derivatives","BTCF0:USTF0",1773448257011,0.0014,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448257012,0.043694,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448257213,0.042295,70920.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448258207,0.042295,70919.0,70905.0,0.0567399]
["bitfinex-derivatives","BTCF0:USTF0",1773448258412,0.042295,70919.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448258721,0.043694,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448260212,0.043694,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773448269320,0.043694,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448271620,0.043694,70921.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448272928,0.043694,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448274924,0.0014,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448275125,0.0014,70921.0,70906.0,0.0581399]
["bitfinex-derivatives","BTCF0:USTF0",1773448275424,0.042292,70924.0,70906.0,0.0581399]
["bitfinex-derivatives","BTCF0:USTF0",1773448275626,0.043693,70923.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448275838,0.0014,70922.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448277626,0.42197379,70933.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448277627,0.042283,70940.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448277833,0.0014,70945.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448278125,0.06277551,70945.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448278522,0.00399,70942.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448278924,0.042283,70939.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448285133,0.0014,70945.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448285434,0.05715359,70944.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448285935,0.042282,70942.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448286129,0.043682,70941.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448287035,0.042282,70941.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448287338,0.043682,70941.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448287532,0.042282,70941.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448287739,0.043682,70941.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448288332,0.042283,70940.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448288528,0.05715359,70939.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448288733,0.042285,70936.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448290037,0.042284,70938.0,70925.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773448290438,0.042284,70938.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773448291641,0.042283,70940.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448291838,0.0014,70941.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448292231,0.05715359,70943.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448292430,0.0014,70943.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773448292929,0.0014,70943.0,70930.0,0.07341417]
["bitfinex-derivatives","BTCF0:USTF0",1773448292930,0.042281,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448293341,0.0014,70954.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773448293645,0.042278,70947.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773448293845,0.05715359,70951.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448293846,0.042279,70946.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448294341,0.05715359,70978.0,70939.0,0.06029682]
["bitfinex-derivatives","BTCF0:USTF0",1773448294540,0.05715359,70968.0,70940.0,0.07341417]
["bitfinex-derivatives","BTCF0:USTF0",1773448294739,0.05715359,70960.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448295038,0.05715359,70960.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448295448,0.05715359,70960.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448295746,0.05715359,70960.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448296344,0.0014,70967.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448296345,0.05715359,70957.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448297146,0.05715359,70957.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773448297447,0.05715359,70957.0,70947.0,0.043678]
["bitfinex-derivatives","BTCF0:USTF0",1773448299344,0.05715359,70957.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448304657,0.05715359,70956.0,70924.0,0.06117191]
["bitfinex-derivatives","BTCF0:USTF0",1773448304856,0.05715359,70941.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773448306062,0.05715359,70941.0,70930.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1773448306460,0.05715359,70941.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773448306762,0.05715359,70941.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448307471,0.05715359,70941.0,70920.0,0.07341417]
["bitfinex-derivatives","BTCF0:USTF0",1773448307767,0.05715359,70941.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448308958,0.05715359,70941.0,70933.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448309558,0.05715359,70941.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448309961,0.05715359,70941.0,70933.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448311468,0.05715359,70941.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773448312763,0.0577912,70945.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773448313471,0.07341417,70944.0,70925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773448313674,0.0563912,70934.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448313875,0.0563912,70925.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448314173,0.0563912,70925.0,70900.0,0.07341417]
["bitfinex-derivatives","BTCF0:USTF0",1773448314174,0.0986842,70923.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448314365,0.0986842,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448314366,0.0563912,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448314561,0.0563912,70922.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773448314967,0.0563912,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448315167,0.0563912,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773448316166,0.0563912,70922.0,70914.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448317068,0.05392532,70922.0,70914.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448317768,0.05392532,70922.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448317970,0.05392532,70922.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448318167,0.0014,70924.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448318569,0.0014,70924.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448319066,0.0563912,70926.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448320076,0.0563912,70926.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448320775,0.0577912,70937.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448320975,0.0577912,70937.0,70910.0,0.07341417]
["bitfinex-derivatives","BTCF0:USTF0",1773448320976,0.0563912,70925.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448321171,0.0563912,70925.0,70915.0,0.0169415]
["bitfinex-derivatives","BTCF0:USTF0",1773448321372,0.0593912,70925.0,70915.0,0.0169415]
["bitfinex-derivatives","BTCF0:USTF0",1773448322071,0.0593912,70925.0,70913.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773448322371,0.0563912,70923.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448323179,0.0563912,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773448323678,0.0563912,70923.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773448324274,0.0563912,70923.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448325877,0.0014,70924.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448326079,0.0014,70924.0,70910.0,0.07481417]
["bitfinex-derivatives","BTCF0:USTF0",1773448326384,0.0577912,70927.0,70910.0,0.07481417]
["bitfinex-derivatives","BTCF0:USTF0",1773448327079,0.0577912,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448328691,0.0014,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448328894,0.042289,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448329092,0.043689,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448329586,0.04229,70928.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448332686,0.0563912,70927.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448332890,0.0563912,70901.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773448333184,0.0563912,70905.0,70884.0,0.05820852]
["bitfinex-derivatives","BTCF0:USTF0",1773448333591,0.0014,70906.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448333777,0.042304,70905.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448333984,0.0563912,70904.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448336489,0.0563912,70904.0,70893.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773448339684,0.0014,70906.0,70893.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773448339885,0.0014,70906.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448343585,0.043703,70906.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448343993,0.042303,70906.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448345892,0.21215306,70905.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448346197,0.21215306,70904.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448346399,0.21215306,70903.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448346696,0.21215306,70902.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448346895,0.21215306,70901.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448347104,0.21215306,70900.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448347292,0.21215306,70899.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448347493,0.21215306,70898.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448347690,0.21215306,70897.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448347893,6e-08,70896.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448348087,0.042303,70906.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448348598,0.19259478,70908.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448348599,0.05867864,70904.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448349897,0.0014,70906.0,70883.0,0.00325719]
["bitfinex-derivatives","BTCF0:USTF0",1773448349898,0.07349677,70903.0,70883.0,0.00325719]
["bitfinex-derivatives","BTCF0:USTF0",1773448350101,0.05867864,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773448350801,0.05867864,70895.0,70884.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1773448350998,0.05867864,70895.0,70884.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1773448351395,0.042312,70891.0,70884.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1773448351705,0.042312,70891.0,70883.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1773448351905,0.05867864,70893.0,70883.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1773448352104,0.05867864,70893.0,70883.0,0.04248319]
["bitfinex-derivatives","BTCF0:USTF0",1773448353102,0.0014,70898.0,70883.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1773448353103,0.042308,70898.0,70883.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1773448353303,0.042303,70906.0,70889.0,0.05989253]
["bitfinex-derivatives","BTCF0:USTF0",1773448353502,0.0014,70907.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448353503,0.042302,70907.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773448354104,0.19363763,70933.0,70898.0,0.05989253]
["bitfinex-derivatives","BTCF0:USTF0",1773448354313,0.19363763,70933.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773448354314,0.04229,70928.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773448354498,0.04229,70928.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448354899,0.042291,70927.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448355411,0.042291,70925.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448357098,0.042292,70924.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448357299,0.05867864,70923.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448361011,0.042291,70926.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448361907,0.05867864,70938.0,70916.0,0.05989253]
["bitfinex-derivatives","BTCF0:USTF0",1773448362116,0.042286,70934.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448364016,0.10096464,70934.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448364918,0.10196464,70934.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448365615,0.10096464,70934.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448366417,0.10096464,70934.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448366418,0.10096464,70934.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773448366714,0.10096464,70934.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448369414,0.06221329,70933.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448371113,0.06221329,70933.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773448373723,0.06221329,70933.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448373919,0.10450029,70933.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448374716,0.042286,70935.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448375816,0.10744875,70935.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448376421,0.042286,70934.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448376819,0.042286,70934.0,70923.0,0.043692]
["bitfinex-derivatives","BTCF0:USTF0",1773448377434,0.06516275,70933.0,70923.0,0.043692]
["bitfinex-derivatives","BTCF0:USTF0",1773448377632,0.06516275,70933.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448382538,0.06516275,70932.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773448382738,0.06516275,70927.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773448382939,0.06516275,70927.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773448383842,0.06516275,70927.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448383843,0.06516275,70936.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448384134,0.19298266,70939.0,70918.0,0.06249575]
["bitfinex-derivatives","BTCF0:USTF0",1773448384343,0.06868275,70943.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448384933,0.07008275,70943.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448385140,0.06656275,70943.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448385442,0.042283,70940.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448386033,0.042283,70940.0,70928.0,0.043689]
["bitfinex-derivatives","BTCF0:USTF0",1773448386239,0.06656275,70943.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448386538,0.042282,70942.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448387038,0.042282,70941.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448387239,0.10744475,70941.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448393943,0.10744475,70941.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773448394644,0.0014,70944.0,70930.0,0.07342632]
["bitfinex-derivatives","BTCF0:USTF0",1773448394845,0.04368,70944.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448395238,0.04228,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773448395839,0.06516275,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448396337,0.10744375,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448402038,0.17907285,70947.0,70918.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1773448402039,0.06668047,70936.0,70918.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1773448402243,0.06668047,70940.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448402438,0.06668047,70935.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448404055,0.06668047,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773448406055,0.10896647,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773448406256,0.06668047,70934.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773448407844,0.10896747,70934.0,70911.0,0.06289832]
["bitfinex-derivatives","BTCF0:USTF0",1773448408050,0.06668047,70934.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773448408249,0.06668047,70934.0,70923.0,0.043692]
["bitfinex-derivatives","BTCF0:USTF0",1773448410751,0.06668047,70934.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773448411656,0.06668047,70934.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448413263,0.042284,70937.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448413757,0.06668047,70943.0,70933.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448414657,0.042281,70943.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773448414959,0.06668047,70942.0,70931.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1773448423172,0.06668047,70942.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448423974,0.06668047,70943.0,70924.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1773448424170,0.042284,70937.0,70925.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773448424477,0.06668047,70936.0,70925.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773448424674,0.042284,70937.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448424876,0.06668047,70938.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448427480,0.10896447,70938.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448428981,0.10896447,70938.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448434181,0.042284,70937.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448435287,0.06368191,70935.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448436078,0.06368191,70935.0,70925.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773448440191,0.042285,70937.0,70925.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773448441588,0.045465,70937.0,70925.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773448442693,0.042285,70937.0,70925.0,0.043691]
["bitfinex-derivatives","BTCF0:USTF0",1773448444596,0.042285,70937.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773448448101,0.042285,70936.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773448457495,0.042288,70931.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448457700,0.06368191,70927.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448457899,0.06368191,70927.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448458103,0.06368191,70927.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773448459497,0.0014,70934.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448459701,0.0014,70934.0,70920.0,0.07344114]
["bitfinex-derivatives","BTCF0:USTF0",1773448459903,0.043686,70934.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773448461205,0.043686,70934.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448462095,0.0014,70934.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448462506,0.045476,70935.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448462810,0.042286,70934.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448465010,0.042287,70933.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448465602,0.042287,70932.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448468910,0.05653066,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773448469114,0.05653066,70930.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448469817,0.042288,70931.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448471711,0.042288,70931.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448471712,0.042288,70931.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448472213,0.042287,70933.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448472709,0.042286,70935.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448473310,0.05653066,70938.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448473511,0.05653066,70938.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448475208,0.042283,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448475404,0.042283,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448475617,0.042283,70939.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773448477415,0.042283,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448479221,0.045553,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448480318,0.042283,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773448480519,0.05653066,70941.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773448480910,0.05653066,70941.0,70930.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1773448481719,0.00327,70940.0,70930.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1773448482417,0.00327,70940.0,70930.0,0.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1773448482920,0.042281,70943.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448484420,0.00327,70941.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448485516,0.042281,70943.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448486714,0.00327,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448487918,0.04228,70945.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773448488428,0.05832416,70959.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773448488620,0.042273,70956.0,70944.0,0.03700681]
["bitfinex-derivatives","BTCF0:USTF0",1773448488921,0.042274,70955.0,70942.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773448489422,0.05832416,70959.0,70942.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773448489423,0.042274,70954.0,70942.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773448490324,0.042275,70953.0,70942.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773448492819,0.042275,70953.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448494422,0.042275,70953.0,70942.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773448495023,0.042274,70955.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448495219,0.05832416,70956.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448495424,0.042275,70953.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448497835,0.042275,70953.0,70942.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773448498534,0.05832416,70956.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448499032,0.042275,70953.0,70942.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773448502237,0.042275,70953.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448504938,0.042275,70952.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448507337,1e-06,70960.0,70948.0,0.05633606]
["bitfinex-derivatives","BTCF0:USTF0",1773448507534,0.05588184,70960.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773448507734,0.05588184,70960.0,70951.0,0.043675]
["bitfinex-derivatives","BTCF0:USTF0",1773448507936,0.05588084,70960.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448508539,0.05588084,70960.0,70952.0,0.043675]
["bitfinex-derivatives","BTCF0:USTF0",1773448512443,0.05588084,70960.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773448512644,0.05588084,70960.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448517347,0.05588084,70959.0,70940.0,0.00113558]
["bitfinex-derivatives","BTCF0:USTF0",1773448517643,0.09815584,70953.0,70934.0,0.05773606]
["bitfinex-derivatives","BTCF0:USTF0",1773448517942,0.05588084,70951.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448518143,0.09815684,70951.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448519552,0.05588084,70949.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448519850,0.05588084,70949.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448522043,0.05588084,70949.0,70938.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773448529364,0.042277,70950.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773448529555,0.00504,70955.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448529756,0.042274,70954.0,70935.0,0.05431844]
["bitfinex-derivatives","BTCF0:USTF0",1773448530160,0.045914,70955.0,70935.0,0.05431844]
["bitfinex-derivatives","BTCF0:USTF0",1773448530563,0.09674905,70955.0,70935.0,0.05431844]
["bitfinex-derivatives","BTCF0:USTF0",1773448530764,0.09674905,70954.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448531072,0.09674905,70954.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448531268,0.09674905,70954.0,70935.0,0.05291844]
["bitfinex-derivatives","BTCF0:USTF0",1773448531269,0.09674905,70954.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448531465,0.09674905,70954.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448535775,0.042273,70956.0,70944.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1773448536470,0.042273,70956.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773448542174,0.045633,70956.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773448543072,0.47411937,70963.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448543277,0.0014,70962.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448543479,0.043669,70962.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448543774,0.042269,70962.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448544077,0.21123274,70963.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448544269,0.042269,70962.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448544469,0.00336,70956.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448544671,0.00336,70956.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448545169,0.00336,70956.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448545769,0.042269,70962.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448546076,0.41964432,70968.0,70950.0,0.07478983]
["bitfinex-derivatives","BTCF0:USTF0",1773448546275,0.042268,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448547082,0.00336,70959.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448548079,0.042268,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448549571,0.00336,70962.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448550083,0.00336,70962.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773448550577,0.042268,70965.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773448550767,0.09449728,70967.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448550969,0.042267,70966.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773448551573,0.042267,70966.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773448551973,0.00336,70965.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773448552779,0.042263,70974.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773448553981,0.042263,70973.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773448554283,0.042264,70972.0,70960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1773448557182,0.045624,70972.0,70960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1773448558287,0.042264,70972.0,70960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1773448562087,0.045624,70972.0,70960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1773448562392,0.045624,70972.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773448563182,0.042264,70972.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773448570883,0.0014,70977.0,70966.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773448571179,0.05137492,70977.0,70966.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773448571381,0.042262,70975.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448571586,0.042262,70975.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448571781,0.04997492,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448572087,0.09223592,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448573581,0.09223592,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448574191,0.042261,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448578682,0.042261,70976.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448579597,0.15316543,70979.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448579598,0.04226,70978.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448579895,0.042261,70977.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448580690,0.042261,70977.0,70966.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773448582799,0.05067933,70981.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448583190,0.042259,70980.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448583391,0.05067933,70981.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448583593,0.042259,70980.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773448583994,0.042259,70979.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773448585399,0.042259,70979.0,70951.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1773448585400,0.042263,70974.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448585709,0.04731799,70973.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448588007,0.04226,70978.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448588910,0.08957799,70978.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448589203,0.08957799,70978.0,70966.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773448590007,0.04226,70978.0,70966.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773448591507,0.042259,70980.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773448593106,0.04226,70979.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773448595607,0.00070441,70981.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773448597010,0.042259,70980.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773448603616,0.042259,70980.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773448605120,0.042259,70980.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448606218,0.04226,70979.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448608424,0.04226,70979.0,70961.0,0.04945416]
["bitfinex-derivatives","BTCF0:USTF0",1773448608425,0.04955924,70972.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448608616,0.04955924,70972.0,70962.0,0.04237336]
["bitfinex-derivatives","BTCF0:USTF0",1773448609627,0.04955924,70972.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448609821,0.042262,70975.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448610319,0.042264,70972.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773448610521,0.04955924,70971.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773448610723,0.04955924,70971.0,70953.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1773448611025,0.04505665,70976.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448611219,0.04505665,70970.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448611414,0.04505665,70969.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448611724,0.04505665,70969.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773448611923,0.04645665,70969.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773448612123,0.04645665,70969.0,70958.0,0.04156608]
["bitfinex-derivatives","BTCF0:USTF0",1773448613011,0.04645665,70969.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773448613324,0.04645665,70969.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448615025,0.042266,70968.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773448616025,0.04645665,70969.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448616222,0.0014,70969.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773448617328,0.00336,70968.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773448618327,0.0014,70969.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773448618529,0.04505665,70960.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448618722,0.04505665,70960.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773448619421,0.04645665,70960.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773448619616,0.04505665,70951.0,70921.0,0.26931413]
["bitfinex-derivatives","BTCF0:USTF0",1773448619823,0.04505665,70951.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773448619824,0.04505665,70950.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773448621725,0.043675,70953.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448622136,0.08873165,70953.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448622325,0.00336,70950.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448623424,0.08873165,70953.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448624734,0.00336,70951.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448625026,0.042282,70941.0,70921.0,0.04566301]
["bitfinex-derivatives","BTCF0:USTF0",1773448625324,0.04505665,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448626126,0.47652842,70973.0,70930.0,0.04566301]
["bitfinex-derivatives","BTCF0:USTF0",1773448626332,0.042273,70956.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448626530,0.042273,70957.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448626825,0.04505665,70960.0,70938.0,0.04706301]
["bitfinex-derivatives","BTCF0:USTF0",1773448626826,0.0014,70955.0,70940.0,0.11899846]
["bitfinex-derivatives","BTCF0:USTF0",1773448627034,0.0014,70955.0,70943.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448627333,0.043674,70955.0,70943.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448630332,0.04505665,70954.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448630730,0.042277,70950.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448631234,0.042277,70950.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773448631235,0.04505665,70949.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773448631432,0.04505665,70949.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448631635,0.042275,70952.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448631825,0.04505665,70953.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448632034,0.042274,70954.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448632426,0.042274,70954.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448633035,0.042274,70954.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448634333,0.0014,70955.0,70936.0,0.04566301]
["bitfinex-derivatives","BTCF0:USTF0",1773448634534,0.04505665,70960.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448634535,0.043673,70957.0,70941.0,0.04566301]
["bitfinex-derivatives","BTCF0:USTF0",1773448634729,0.042273,70956.0,70941.0,0.04566301]
["bitfinex-derivatives","BTCF0:USTF0",1773448634930,0.042273,70956.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448635732,0.042274,70955.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448635933,0.042274,70955.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448640042,0.04505665,70952.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448640338,0.08733265,70951.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448640645,0.08733265,70951.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448640837,0.04505665,70951.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448641034,0.042275,70954.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448641343,0.04747258,70955.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448641344,0.042275,70953.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448641734,0.0014,70953.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448642540,0.042273,70956.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448642842,0.043674,70955.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448647446,0.042274,70955.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448647639,0.0014,70954.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448648342,0.042274,70955.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448648537,0.0014,70954.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773448650642,0.0014,70954.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773448651442,0.042273,70957.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773448651641,0.0014,70964.0,70942.0,0.04327629]
["bitfinex-derivatives","BTCF0:USTF0",1773448651839,0.042269,70962.0,70945.0,0.04327629]
["bitfinex-derivatives","BTCF0:USTF0",1773448652047,0.0014,70961.0,70946.0,0.04467629]
["bitfinex-derivatives","BTCF0:USTF0",1773448652233,0.0014,70961.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448653938,0.41964432,70971.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773448654139,0.0014,70970.0,70953.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448654344,0.042268,70965.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773448654545,0.0014,70964.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773448655248,0.0014,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448656040,0.042268,70965.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448656349,0.0014,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773448658439,0.042263,70972.0,70954.0,0.04327629]
["bitfinex-derivatives","BTCF0:USTF0",1773448658646,0.042265,70969.0,70958.0,0.08554829]
["bitfinex-derivatives","BTCF0:USTF0",1773448659144,0.042265,70969.0,70958.0,0.04327629]
["bitfinex-derivatives","BTCF0:USTF0",1773448659344,0.042265,70969.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448659345,0.04887258,70984.0,70965.0,0.04327629]
["bitfinex-derivatives","BTCF0:USTF0",1773448659643,0.042261,70977.0,70965.0,0.08554329]
["bitfinex-derivatives","BTCF0:USTF0",1773448659841,0.00359,70969.0,70965.0,0.08554329]
["bitfinex-derivatives","BTCF0:USTF0",1773448660043,0.043661,70977.0,70965.0,0.08554329]
["bitfinex-derivatives","BTCF0:USTF0",1773448660651,0.043661,70977.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448661946,0.043661,70977.0,70966.0,0.03980026]
["bitfinex-derivatives","BTCF0:USTF0",1773448662348,0.00362,70983.0,70964.0,0.04327629]
["bitfinex-derivatives","BTCF0:USTF0",1773448662748,0.042259,70980.0,70964.0,0.04327629]
["bitfinex-derivatives","BTCF0:USTF0",1773448663550,0.042259,70980.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773448663551,0.0014,70979.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773448665247,0.043659,70979.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773448665450,0.043659,70979.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448665451,0.0014,70979.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448666753,0.042261,70977.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448667755,0.04366,70979.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448668155,0.04501122,70979.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448669455,0.042263,70974.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448669767,0.042263,70974.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773448670466,0.042263,70974.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448670763,0.042261,70976.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448671463,0.042261,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448672466,0.045621,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448673358,0.0014,70975.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448677168,0.043661,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448677567,0.047021,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448678669,0.043661,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448679568,0.042263,70974.0,70963.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773448679770,0.043661,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448680068,0.047021,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448681069,0.043661,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448681666,0.0014,70976.0,70966.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448681868,0.14614857,70980.0,70966.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448682168,0.0014,70979.0,70966.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448682469,0.00336,70976.0,70966.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448682967,0.042261,70977.0,70966.0,0.08667572]
["bitfinex-derivatives","BTCF0:USTF0",1773448683180,0.04226,70978.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773448684071,0.0014,70977.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773448686073,0.043661,70977.0,70966.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448686464,0.043661,70977.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773448686663,0.0014,70977.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448686864,0.042262,70975.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773448687868,0.04614126,70973.0,70949.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773448688069,0.07336917,70974.0,70949.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773448688070,0.04614126,70968.0,70949.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773448688374,0.04614126,70966.0,70949.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773448688562,0.04614126,70966.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448688767,0.04614126,70966.0,70946.0,0.043679]
["bitfinex-derivatives","BTCF0:USTF0",1773448688966,0.04614126,70966.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448689272,0.04227,70961.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448689474,0.043671,70960.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773448689663,0.042272,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773448690673,0.042272,70958.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448690868,0.042272,70958.0,70946.0,0.043678]
["bitfinex-derivatives","BTCF0:USTF0",1773448691073,0.043671,70960.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773448691279,0.042271,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773448692880,0.0014,70960.0,70932.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448692881,0.04614126,70958.0,70932.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448693079,0.04614126,70956.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773448693468,0.04614126,70953.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448693673,0.04754126,70952.0,70928.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448693877,0.22103175,70960.0,70928.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448693878,0.042279,70946.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773448694565,0.042278,70948.0,70931.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448694875,0.042279,70947.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773448695179,0.0014,70949.0,70929.0,0.04580872]
["bitfinex-derivatives","BTCF0:USTF0",1773448695381,0.04754126,70949.0,70929.0,0.04580872]
["bitfinex-derivatives","BTCF0:USTF0",1773448695873,0.04614126,70948.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448696075,0.04614126,70948.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448696975,0.04228,70945.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448698883,0.043677,70949.0,70931.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448699185,0.49301349,70970.0,70930.0,0.07336917]
["bitfinex-derivatives","BTCF0:USTF0",1773448699186,0.07336917,70970.0,70935.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448699477,0.04754126,70965.0,70937.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448699676,0.04614126,70964.0,70937.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448700074,0.00433,70958.0,70937.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1773448700273,0.0014,70957.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448701069,0.042276,70952.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448707073,0.04345999,70958.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448707074,0.14212883,70958.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773448707282,0.0014,70959.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448707683,0.0014,70959.0,70945.0,0.04390906]
["bitfinex-derivatives","BTCF0:USTF0",1773448707883,0.0014,70959.0,70946.0,0.04250906]
["bitfinex-derivatives","BTCF0:USTF0",1773448708183,0.00513,70959.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448708383,0.00373,70959.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448708584,0.042271,70960.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773448712575,0.042277,70950.0,70937.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773448712774,0.04345999,70954.0,70937.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773448712775,0.04345999,70954.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448712977,0.042275,70952.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448713183,0.04345999,70954.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773448713184,0.042276,70951.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773448713380,0.042276,70951.0,70940.0,0.043682]
["bitfinex-derivatives","BTCF0:USTF0",1773448713580,0.042276,70951.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448714176,0.043675,70953.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448714382,0.043675,70953.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773448714788,0.04485999,70953.0,70933.0,0.04250906]
["bitfinex-derivatives","BTCF0:USTF0",1773448714975,0.04345999,70949.0,70930.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773448715677,0.04345999,70942.0,70930.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773448715881,0.04345999,70940.0,70930.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773448716184,0.04345999,70938.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448716389,0.042285,70936.0,70924.0,0.043692]
["bitfinex-derivatives","BTCF0:USTF0",1773448718489,0.042285,70936.0,70924.0,0.04298676]
["bitfinex-derivatives","BTCF0:USTF0",1773448720289,0.042285,70936.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773448720489,0.08714399,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773448726597,0.0014,70938.0,70926.0,0.04329305]
["bitfinex-derivatives","BTCF0:USTF0",1773448726788,0.0346909,70944.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773448726988,0.042281,70943.0,70930.0,0.08558105]
["bitfinex-derivatives","BTCF0:USTF0",1773448727382,0.042281,70943.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773448727989,0.03688922,70946.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448727990,0.03990787,70932.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448728183,0.03990787,70932.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448728392,0.042287,70933.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773448730006,0.042287,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773448731308,0.042288,70931.0,70913.0,0.04329305]
["bitfinex-derivatives","BTCF0:USTF0",1773448731704,0.042289,70930.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448732008,0.042289,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773448732396,0.042289,70930.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448732909,0.042289,70930.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448733700,0.042289,70930.0,70917.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773448734304,0.042289,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773448737308,0.042289,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448737508,0.04229,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448738002,0.042289,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448738403,0.042289,70929.0,70913.0,0.04329305]
["bitfinex-derivatives","BTCF0:USTF0",1773448738609,0.042289,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773448739010,0.042289,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448739708,0.04215364,70934.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448739911,0.04215364,70935.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773448740211,0.04215364,70928.0,70898.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1773448740406,0.04215364,70919.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448740606,0.04215364,70919.0,70898.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773448740607,0.04215364,70918.0,70900.0,0.043706]
["bitfinex-derivatives","BTCF0:USTF0",1773448741807,0.042299,70912.0,70900.0,0.043706]
["bitfinex-derivatives","BTCF0:USTF0",1773448743407,0.0423,70911.0,70900.0,0.043706]
["bitfinex-derivatives","BTCF0:USTF0",1773448743714,0.0423,70911.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448745000,0.042304,70904.0,70881.0,0.04641156]
["bitfinex-derivatives","BTCF0:USTF0",1773448745202,0.042304,70904.0,70884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448745507,0.042304,70904.0,70884.0,0.04133615]
["bitfinex-derivatives","BTCF0:USTF0",1773448745807,0.042304,70904.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448746212,0.042304,70904.0,70881.0,0.00507541]
["bitfinex-derivatives","BTCF0:USTF0",1773448746213,0.04215364,70899.0,70881.0,0.00647541]
["bitfinex-derivatives","BTCF0:USTF0",1773448746407,0.04215364,70899.0,70881.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1773448746812,0.04215364,70899.0,70883.0,0.04248319]
["bitfinex-derivatives","BTCF0:USTF0",1773448748617,0.042309,70896.0,70883.0,0.04177766]
["bitfinex-derivatives","BTCF0:USTF0",1773448748816,0.08446264,70896.0,70883.0,0.04177766]
["bitfinex-derivatives","BTCF0:USTF0",1773448749516,0.00014779,70895.0,70883.0,0.04177766]
["bitfinex-derivatives","BTCF0:USTF0",1773448752010,0.04215364,70894.0,70883.0,0.04177766]
["bitfinex-derivatives","BTCF0:USTF0",1773448752212,0.08446364,70894.0,70881.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1773448753116,0.08446364,70894.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773448753714,0.00014779,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773448754011,0.00014779,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773448757123,0.04245779,70895.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773448757625,0.04245779,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773448757827,0.04245779,70895.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773448760529,0.00014779,70895.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773448764128,0.00014779,70895.0,70864.0,0.05396878]
["bitfinex-derivatives","BTCF0:USTF0",1773448764129,0.042314,70888.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773448764327,0.00016719,70887.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773448765223,0.00016719,70887.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448766625,0.00016719,70887.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773448767630,0.04093323,70886.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448767830,0.00016719,70887.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773448768027,0.02948823,70881.0,70870.0,0.03931874]
["bitfinex-derivatives","BTCF0:USTF0",1773448768230,0.11573543,70890.0,70870.0,0.03931874]
["bitfinex-derivatives","BTCF0:USTF0",1773448768532,0.11433543,70890.0,70870.0,0.03931874]
["bitfinex-derivatives","BTCF0:USTF0",1773448768730,0.04093323,70890.0,70870.0,0.03931874]
["bitfinex-derivatives","BTCF0:USTF0",1773448768932,0.042316,70885.0,70872.0,0.08164174]
["bitfinex-derivatives","BTCF0:USTF0",1773448769119,0.042316,70884.0,70872.0,0.08164174]
["bitfinex-derivatives","BTCF0:USTF0",1773448769320,0.0734022,70882.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448769525,0.04093323,70881.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448770836,0.042319,70878.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448771532,0.04232,70877.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448772526,0.042321,70876.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448774034,0.04233323,70883.0,70862.0,0.02917868]
["bitfinex-derivatives","BTCF0:USTF0",1773448774238,0.04093323,70879.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773448774534,0.04093323,70879.0,70855.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1773448774729,0.042327,70867.0,70855.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1773448775233,0.0014,70872.0,70855.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1773448775234,0.042328,70864.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448775634,0.04093323,70864.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448775831,0.04093323,70864.0,70846.0,0.04252112]
["bitfinex-derivatives","BTCF0:USTF0",1773448775832,0.04233323,70864.0,70846.0,0.04252112]
["bitfinex-derivatives","BTCF0:USTF0",1773448776129,0.04093323,70859.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448777138,0.042333,70856.0,70846.0,0.00158312]
["bitfinex-derivatives","BTCF0:USTF0",1773448777826,0.042332,70858.0,70846.0,0.00158312]
["bitfinex-derivatives","BTCF0:USTF0",1773448778835,0.08326523,70858.0,70846.0,0.00158312]
["bitfinex-derivatives","BTCF0:USTF0",1773448779135,0.08326523,70858.0,70846.0,0.04392112]
["bitfinex-derivatives","BTCF0:USTF0",1773448780029,0.04093323,70855.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448780232,0.04093323,70855.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773448780434,0.04233323,70855.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773448780928,0.00017412,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773448781129,0.04250812,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773448781535,0.04093323,70850.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448781741,0.042339,70846.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448782041,0.04093323,70850.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448782042,0.0001052,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448782340,0.0001052,70845.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448782540,0.0001052,70845.0,70829.0,0.03931874]
["bitfinex-derivatives","BTCF0:USTF0",1773448782733,0.0001052,70845.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448782932,0.0001052,70845.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448783442,0.04233,70861.0,70836.0,0.03931874]
["bitfinex-derivatives","BTCF0:USTF0",1773448783739,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448784138,0.042333,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773448784338,0.042333,70856.0,70844.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1773448784540,9.371e-05,70855.0,70844.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1773448786035,0.04183041,70855.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448788144,0.042335,70852.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448788739,0.04183041,70855.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448788944,0.042336,70850.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448789142,9.371e-05,70849.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448789442,0.04183041,70849.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448789744,0.04183041,70849.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448789745,0.0840757,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448790335,0.0417367,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448790545,0.042338,70848.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448790936,0.042338,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448791132,0.03865145,70845.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773448791936,0.08099045,70845.0,70833.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1773448792345,0.042339,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448792846,0.043739,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448794147,0.0014,70846.0,70833.0,0.09031079]
["bitfinex-derivatives","BTCF0:USTF0",1773448794346,0.0014,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448797349,0.04383071,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448800447,0.00149371,70849.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448800953,0.04383071,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448801146,0.04383071,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448802053,0.042338,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448803049,9.371e-05,70849.0,70833.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773448803356,0.03865145,70863.0,70836.0,0.04031079]
["bitfinex-derivatives","BTCF0:USTF0",1773448803555,0.113,70880.0,70833.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773448803556,0.0014,70867.0,70846.0,0.04031079]
["bitfinex-derivatives","BTCF0:USTF0",1773448803762,0.042327,70865.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773448804055,0.042328,70864.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448804259,0.042329,70863.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448804661,0.0014,70866.0,70849.0,0.04171079]
["bitfinex-derivatives","BTCF0:USTF0",1773448804850,0.042326,70867.0,70849.0,0.04171079]
["bitfinex-derivatives","BTCF0:USTF0",1773448805052,0.0014,70866.0,70849.0,0.04171079]
["bitfinex-derivatives","BTCF0:USTF0",1773448805251,0.0014,70866.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773448805456,0.043727,70866.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773448805658,0.043727,70866.0,70852.0,0.08264579]
["bitfinex-derivatives","BTCF0:USTF0",1773448806060,0.001,70863.0,70852.0,0.08264579]
["bitfinex-derivatives","BTCF0:USTF0",1773448806257,0.001,70863.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773448806558,0.043727,70866.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773448806960,0.043727,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448807758,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448807957,0.043727,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448809866,0.042328,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448810465,0.03865145,70861.0,70838.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1773448810764,0.03865145,70855.0,70839.0,0.02346464]
["bitfinex-derivatives","BTCF0:USTF0",1773448810957,0.03865145,70855.0,70840.0,0.02346464]
["bitfinex-derivatives","BTCF0:USTF0",1773448811163,0.03865145,70852.0,70841.0,0.02206464]
["bitfinex-derivatives","BTCF0:USTF0",1773448811470,0.03865145,70852.0,70838.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1773448811670,0.08098645,70852.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448811967,0.042335,70852.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448812361,0.042336,70851.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448812565,0.042336,70850.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448812762,0.042336,70850.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773448812763,0.03865145,70852.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773448813564,0.042338,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448813760,0.042339,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448813967,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448814163,0.03865145,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448814366,0.03865145,70848.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773448814568,0.07500107,70850.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773448814569,0.03865145,70843.0,70833.0,0.03719947]
["bitfinex-derivatives","BTCF0:USTF0",1773448814765,0.03865145,70842.0,70833.0,0.03719947]
["bitfinex-derivatives","BTCF0:USTF0",1773448814966,0.042342,70840.0,70833.0,0.03719947]
["bitfinex-derivatives","BTCF0:USTF0",1773448815364,0.042344,70838.0,70826.0,0.02620314]
["bitfinex-derivatives","BTCF0:USTF0",1773448815767,0.03865145,70839.0,70826.0,0.02620314]
["bitfinex-derivatives","BTCF0:USTF0",1773448816158,0.042342,70840.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773448816763,0.07360107,70850.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448816764,0.03865145,70860.0,70831.0,0.04031079]
["bitfinex-derivatives","BTCF0:USTF0",1773448816960,0.042335,70853.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448817265,0.042338,70847.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448817465,0.08098945,70847.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448817775,0.08099245,70842.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448818766,0.03865145,70842.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448825171,0.043739,70845.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448825475,0.08604716,70845.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448826074,0.08604716,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448826677,0.04230816,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448828272,0.0014,70845.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448828582,0.0014,70847.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448830174,0.0014,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448830577,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448830974,0.042338,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448831176,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448833880,0.04370816,70853.0,70833.0,0.03977645]
["bitfinex-derivatives","BTCF0:USTF0",1773448834088,0.042335,70852.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448834279,0.042335,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448834682,0.042336,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773448838592,0.13946669,70856.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448838788,0.00359,70858.0,70838.0,0.04117645]
["bitfinex-derivatives","BTCF0:USTF0",1773448838979,0.04230816,70857.0,70839.0,0.02206753]
["bitfinex-derivatives","BTCF0:USTF0",1773448839183,0.04230816,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773448840089,0.04230816,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448840491,0.04230816,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773448840995,0.04230816,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773448841197,0.04230816,70856.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448841492,0.04230816,70856.0,70839.0,0.02206601]
["bitfinex-derivatives","BTCF0:USTF0",1773448841689,0.04230816,70856.0,70840.0,0.02206601]
["bitfinex-derivatives","BTCF0:USTF0",1773448841889,0.04230816,70856.0,70841.0,0.02206601]
["bitfinex-derivatives","BTCF0:USTF0",1773448842095,0.04230816,70856.0,70842.0,0.02206601]
["bitfinex-derivatives","BTCF0:USTF0",1773448842287,0.04230816,70856.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448842488,0.04230816,70856.0,70839.0,0.02206602]
["bitfinex-derivatives","BTCF0:USTF0",1773448842788,0.04230816,70856.0,70840.0,0.02206602]
["bitfinex-derivatives","BTCF0:USTF0",1773448842991,0.04230816,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773448844793,0.04230816,70854.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448845184,0.04230816,70858.0,70836.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1773448845387,0.04230816,70858.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448845586,0.04230816,70858.0,70840.0,0.02206603]
["bitfinex-derivatives","BTCF0:USTF0",1773448845788,0.04230816,70858.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448845994,0.04230816,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773448848795,0.0406533,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773448852886,0.08180433,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773448855496,0.043731,70859.0,70841.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773448855691,0.047091,70859.0,70841.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773448856200,0.08656333,70859.0,70841.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773448856692,0.08656333,70859.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448856693,0.08320333,70859.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448856893,0.08320333,70859.0,70840.0,0.02206601]
["bitfinex-derivatives","BTCF0:USTF0",1773448857198,0.08180433,70858.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773448857395,0.08180433,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773448857595,0.0014,70859.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773448857992,0.043731,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773448858193,0.00336,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773448858393,0.00336,70857.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773448858689,0.00336,70857.0,70840.0,0.11563391]
["bitfinex-derivatives","BTCF0:USTF0",1773448859000,0.00336,70857.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448859198,0.042329,70863.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773448860411,0.03947233,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773448860593,0.0014,70869.0,70851.0,0.03865868]
["bitfinex-derivatives","BTCF0:USTF0",1773448860900,0.043725,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773448861096,0.13893215,70869.0,70851.0,0.03865868]
["bitfinex-derivatives","BTCF0:USTF0",1773448861300,0.0014,70869.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773448861609,0.56262988,70871.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773448861796,0.60495388,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448862300,0.18417618,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773448862499,0.03947233,70864.0,70832.0,0.03865868]
["bitfinex-derivatives","BTCF0:USTF0",1773448862799,0.03947233,70855.0,70833.0,0.02346353]
["bitfinex-derivatives","BTCF0:USTF0",1773448863102,0.03947233,70855.0,70834.0,0.02206353]
["bitfinex-derivatives","BTCF0:USTF0",1773448863297,0.03947233,70855.0,70835.0,0.02206353]
["bitfinex-derivatives","BTCF0:USTF0",1773448863499,0.03947233,70855.0,70834.0,0.03865868]
["bitfinex-derivatives","BTCF0:USTF0",1773448863698,0.03947233,70855.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773448865299,0.03947233,70865.0,70842.0,0.04202868]
["bitfinex-derivatives","BTCF0:USTF0",1773448865603,0.00336,70857.0,70843.0,0.03865868]
["bitfinex-derivatives","BTCF0:USTF0",1773448866805,0.08180133,70863.0,70843.0,0.03865868]
["bitfinex-derivatives","BTCF0:USTF0",1773448866997,0.08180133,70863.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448867803,0.08180133,70863.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448868194,0.00336,70857.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448868994,0.00336,70857.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448869196,0.042329,70862.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448869394,0.03947233,70861.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448870802,0.00336,70859.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448871795,0.03947233,70861.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448872504,0.043728,70864.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773448873098,0.00336,70861.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773448874205,0.042329,70862.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773448875697,0.03947233,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448877202,0.04233,70860.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448880813,0.04233,70860.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773448881116,0.042331,70859.0,70846.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773448881306,0.03925636,70855.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448881504,0.03925636,70847.0,70826.0,0.03957959]
["bitfinex-derivatives","BTCF0:USTF0",1773448881815,0.03925636,70847.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773448882108,0.042341,70843.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773448882309,0.042341,70842.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773448882904,0.04234,70844.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773448883206,0.04234,70844.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448892712,0.04234,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448893422,0.042341,70843.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448893620,0.042341,70843.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773448893826,0.042339,70845.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773448894015,0.08159536,70845.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773448895610,0.042339,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448895918,0.0014,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448896420,0.043739,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448898122,0.0014,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448899115,0.04234,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448900325,0.043739,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448900527,0.043739,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448900927,0.042339,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773448901728,0.042339,70845.0,70834.0,0.03987436]
["bitfinex-derivatives","BTCF0:USTF0",1773448905721,0.04234,70844.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448905924,0.07362225,70842.0,70829.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773448906232,0.03821438,70835.0,70813.0,0.03880674]
["bitfinex-derivatives","BTCF0:USTF0",1773448906423,0.043746,70834.0,70814.0,0.06227869]
["bitfinex-derivatives","BTCF0:USTF0",1773448906617,0.043746,70834.0,70815.0,0.02347195]
["bitfinex-derivatives","BTCF0:USTF0",1773448906925,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448907124,0.042348,70831.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448907328,0.042347,70833.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448907523,0.0014,70834.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448908230,0.00337,70830.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448909530,0.042347,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448910529,0.042347,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773448910829,0.00337,70831.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773448911026,0.045718,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448911529,0.045718,70831.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773448911530,0.00337,70831.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773448911831,0.03935405,70833.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773448912225,0.042349,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773448912427,0.043749,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773448912625,0.0014,70828.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773448914521,0.0014,70828.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448914722,0.0014,70828.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773448916633,0.043749,70828.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773448917131,0.4207777,70851.0,70819.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448917435,0.03935405,70839.0,70815.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448917733,0.042348,70830.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773448917935,0.042349,70829.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773448918234,0.00337,70829.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448918434,0.00337,70829.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448918632,0.00337,70829.0,70813.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448918837,0.042347,70833.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773448919027,0.0014,70838.0,70821.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448919328,0.03099648,70833.0,70821.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448919637,0.0014,70838.0,70822.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448920745,0.00337,70837.0,70822.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448920926,0.042347,70832.0,70822.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448921539,0.03500809,70848.0,70818.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1773448921540,0.4207777,70859.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773448921829,0.042342,70841.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448922034,0.042342,70840.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773448922529,0.042342,70840.0,70832.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773448923023,0.042343,70839.0,70832.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773448923727,0.042344,70838.0,70832.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773448924422,0.042344,70838.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448924835,0.042342,70840.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448925036,0.042342,70840.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773448925335,0.042342,70840.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448925536,0.042342,70840.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773448925736,0.042342,70840.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448926124,0.042343,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448926932,0.042343,70839.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448927331,0.042343,70839.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773448927535,0.042343,70839.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773448927734,0.042343,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448927930,0.043743,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773448929233,0.042338,70847.0,70835.0,0.07954244]
["bitfinex-derivatives","BTCF0:USTF0",1773448929436,0.042338,70847.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773448929437,0.0014,70848.0,70831.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448929634,0.0014,70848.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448930029,0.0014,70848.0,70831.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448930231,0.0014,70848.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448930640,0.0014,70848.0,70831.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448930940,0.00371,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448932146,0.043738,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448932436,0.04234,70845.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448933037,0.04234,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773448933342,0.04075405,70848.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448934134,0.042341,70843.0,70831.0,0.043747]
["bitfinex-derivatives","BTCF0:USTF0",1773448934335,0.04075405,70848.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448934840,0.04075405,70848.0,70825.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448934841,0.042341,70842.0,70829.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773448935039,0.042342,70841.0,70829.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773448935240,0.042342,70841.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773448935441,0.042342,70841.0,70829.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773448936244,0.042342,70841.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773448936744,0.03935405,70847.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448937134,0.042344,70837.0,70821.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1773448937340,0.042344,70837.0,70822.0,0.03859744]
["bitfinex-derivatives","BTCF0:USTF0",1773448937947,0.042344,70837.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773448938645,0.042344,70837.0,70824.0,0.07954844]
["bitfinex-derivatives","BTCF0:USTF0",1773448939045,0.042344,70837.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773448940638,0.07362225,70840.0,70817.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1773448940839,0.03935405,70836.0,70818.0,0.02347033]
["bitfinex-derivatives","BTCF0:USTF0",1773448941044,0.042346,70834.0,70819.0,0.02207033]
["bitfinex-derivatives","BTCF0:USTF0",1773448941243,0.042346,70834.0,70820.0,0.02207033]
["bitfinex-derivatives","BTCF0:USTF0",1773448941443,0.042346,70834.0,70821.0,0.02207033]
["bitfinex-derivatives","BTCF0:USTF0",1773448941642,0.042346,70834.0,70822.0,0.06442378]
["bitfinex-derivatives","BTCF0:USTF0",1773448941848,0.042346,70834.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773448942637,0.15481068,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448942835,0.04050542,70854.0,70830.0,0.07502225]
["bitfinex-derivatives","BTCF0:USTF0",1773448943044,0.042337,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448943239,0.0014,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448945146,0.0014,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448946151,0.0014,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448946651,0.043738,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448946844,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448947644,0.0014,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448948146,0.0014,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773448949437,0.0014,70847.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448949651,0.0014,70847.0,70831.0,0.04107422]
["bitfinex-derivatives","BTCF0:USTF0",1773448949855,0.22898981,70860.0,70831.0,0.04107422]
["bitfinex-derivatives","BTCF0:USTF0",1773448949856,0.04050542,70864.0,70844.0,0.03967422]
["bitfinex-derivatives","BTCF0:USTF0",1773448950152,0.042329,70862.0,70850.0,0.07362225]
["bitfinex-derivatives","BTCF0:USTF0",1773448950345,0.0014,70861.0,70850.0,0.07362225]
["bitfinex-derivatives","BTCF0:USTF0",1773448950748,0.04373,70861.0,70850.0,0.07362225]
["bitfinex-derivatives","BTCF0:USTF0",1773448952251,0.042331,70860.0,70850.0,0.07362225]
["bitfinex-derivatives","BTCF0:USTF0",1773448952553,0.42103735,70883.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773448952748,0.42103735,70883.0,70850.0,0.11595825]
["bitfinex-derivatives","BTCF0:USTF0",1773448952749,0.08043397,70880.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773448952948,0.04133097,70879.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448953752,0.04133097,70879.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448953753,0.08364997,70879.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448953950,0.04132963,70878.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448954146,0.0014,70877.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448954950,0.0014,70877.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773448955551,0.0014,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773448955756,0.04372,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773448957157,0.08545596,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773448959462,0.04313596,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773448960660,0.04313596,70877.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773448960959,0.08545596,70877.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773448962464,0.04313596,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773448963060,0.04413596,70877.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773448963259,0.0014,70876.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773448963462,0.0014,70876.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773448964261,0.04169619,70875.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773448964460,0.04169619,70875.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773448964769,0.042323,70873.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448964957,0.042323,70873.0,70861.0,0.038309]
["bitfinex-derivatives","BTCF0:USTF0",1773448965160,0.04169619,70875.0,70853.0,0.0292959]
["bitfinex-derivatives","BTCF0:USTF0",1773448965363,0.042323,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773448966861,0.04409198,70871.0,70860.0,0.07354661]
["bitfinex-derivatives","BTCF0:USTF0",1773448967163,0.0014,70876.0,70852.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773448967164,0.04409198,70862.0,70852.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773448967367,0.04409198,70862.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448967867,0.04409198,70862.0,70858.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773448969655,0.04409198,70862.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448973869,0.04462965,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448987065,0.042328,70864.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448988779,0.08695765,70864.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448989377,0.04462965,70864.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448989771,0.04462965,70864.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448990382,0.04462965,70863.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448990980,0.04462965,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773448994178,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448994385,0.04462965,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448994683,0.04462965,70854.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448995377,0.04462965,70852.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773448995875,0.04462965,70852.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773448996675,0.04462965,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773448997072,0.0014,70856.0,70839.0,0.043742]
["bitfinex-derivatives","BTCF0:USTF0",1773448997073,0.04462965,70850.0,70839.0,0.043742]
["bitfinex-derivatives","BTCF0:USTF0",1773448997280,0.04462965,70850.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773448997485,0.04462965,70850.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448998473,0.04602965,70850.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773448999481,0.04602965,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773449000680,0.04602965,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773449001686,0.04602965,70850.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773449001687,0.04602965,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773449001885,0.04602965,70850.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773449004784,0.04602965,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773449005383,0.04602965,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773449012383,0.04602965,70850.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773449012681,0.04602965,70850.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773449012888,0.04602965,70850.0,70836.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449013987,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773449014185,0.04495862,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773449016785,0.04495862,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773449019191,0.04495862,70848.0,70827.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773449019192,0.04495862,70845.0,70810.0,0.16906202]
["bitfinex-derivatives","BTCF0:USTF0",1773449019490,0.04495862,70845.0,70798.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1773449019491,1.411389,70842.0,70798.0,0.14423504]
["bitfinex-derivatives","BTCF0:USTF0",1773449019687,1.411389,70842.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1773449019899,1.411699,70826.0,70705.0,0.16918326]
["bitfinex-derivatives","BTCF0:USTF0",1773449020088,0.02677974,70742.0,70662.0,0.01349233]
["bitfinex-derivatives","BTCF0:USTF0",1773449020295,0.04495862,70728.0,70670.0,0.0924397]
["bitfinex-derivatives","BTCF0:USTF0",1773449020490,0.042434,70687.0,70668.0,0.0424045]
["bitfinex-derivatives","BTCF0:USTF0",1773449020691,0.31841692,70686.0,70665.0,0.0424045]
["bitfinex-derivatives","BTCF0:USTF0",1773449020897,0.04495862,70684.0,70665.0,0.0424045]
["bitfinex-derivatives","BTCF0:USTF0",1773449021198,0.31985692,70685.0,70664.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773449021199,0.042447,70666.0,70664.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773449021394,0.042449,70661.0,70657.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773449021693,0.25429904,70660.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449021995,8.074e-05,70660.0,70647.0,0.0824045]
["bitfinex-derivatives","BTCF0:USTF0",1773449022998,0.00144,70659.0,70647.0,0.0824045]
["bitfinex-derivatives","BTCF0:USTF0",1773449023196,0.00144,70659.0,70647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1773449023390,0.00144,70658.0,70647.0,0.03989856]
["bitfinex-derivatives","BTCF0:USTF0",1773449023589,0.04639862,70658.0,70640.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773449023799,0.00381,70670.0,70640.0,0.04240484]
["bitfinex-derivatives","BTCF0:USTF0",1773449023990,0.00144,70669.0,70640.0,0.04240484]
["bitfinex-derivatives","BTCF0:USTF0",1773449024290,0.00144,70669.0,70640.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1773449024492,0.042446,70667.0,70640.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1773449024698,0.00144,70666.0,70640.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1773449025198,0.00012218,70665.0,70640.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1773449025896,0.042448,70663.0,70640.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1773449026296,0.04245,70660.0,70640.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1773449026692,0.00144,70659.0,70640.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1773449028794,0.00144,70659.0,70640.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1773449029000,0.00148,70658.0,70640.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1773449029302,0.00016778,70657.0,70640.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1773449029497,0.00387,70665.0,70640.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1773449029702,0.04245,70661.0,70640.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1773449029917,0.00148,70660.0,70640.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1773449030404,0.00148,70659.0,70640.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1773449031396,0.00148,70658.0,70640.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1773449031807,0.00148,70658.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449031995,0.00395,70664.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449032200,0.00148,70663.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449032705,0.00148,70662.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449034114,0.00148,70661.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449034901,0.04393,70661.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449035101,0.04245,70661.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449035301,0.00148,70660.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449035501,0.042448,70664.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449035700,0.00148,70663.0,70640.0,0.04181201]
["bitfinex-derivatives","BTCF0:USTF0",1773449036208,0.28487318,70645.0,70638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449036407,0.42757307,70654.0,70639.0,0.20275658]
["bitfinex-derivatives","BTCF0:USTF0",1773449036609,0.41265757,70654.0,70639.0,0.20275658]
["bitfinex-derivatives","BTCF0:USTF0",1773449037314,0.00148,70654.0,70639.0,0.20275658]
["bitfinex-derivatives","BTCF0:USTF0",1773449038407,0.60730978,70669.0,70639.0,0.20275658]
["bitfinex-derivatives","BTCF0:USTF0",1773449038607,0.042446,70667.0,70639.0,0.20275658]
["bitfinex-derivatives","BTCF0:USTF0",1773449039009,0.00148,70666.0,70639.0,0.20275658]
["bitfinex-derivatives","BTCF0:USTF0",1773449040211,0.00148,70666.0,70639.0,0.20233175]
["bitfinex-derivatives","BTCF0:USTF0",1773449040407,0.043927,70666.0,70639.0,0.20233175]
["bitfinex-derivatives","BTCF0:USTF0",1773449040608,0.00148,70665.0,70639.0,0.20233175]
["bitfinex-derivatives","BTCF0:USTF0",1773449040906,0.042447,70666.0,70639.0,0.20233175]
["bitfinex-derivatives","BTCF0:USTF0",1773449041107,0.00148,70665.0,70639.0,0.20233175]
["bitfinex-derivatives","BTCF0:USTF0",1773449042618,0.043927,70665.0,70639.0,0.20233175]
["bitfinex-derivatives","BTCF0:USTF0",1773449043215,0.043927,70665.0,70640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449043415,0.043927,70665.0,70641.0,0.20127658]
["bitfinex-derivatives","BTCF0:USTF0",1773449043613,0.00148,70665.0,70641.0,0.20127658]
["bitfinex-derivatives","BTCF0:USTF0",1773449044219,0.04245,70661.0,70641.0,0.20127658]
["bitfinex-derivatives","BTCF0:USTF0",1773449044809,0.22927691,70663.0,70641.0,0.20127658]
["bitfinex-derivatives","BTCF0:USTF0",1773449046212,0.22927691,70663.0,70641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449046418,0.41046467,70660.0,70641.0,0.00168591]
["bitfinex-derivatives","BTCF0:USTF0",1773449047218,0.41046467,70654.0,70641.0,0.00168591]
["bitfinex-derivatives","BTCF0:USTF0",1773449047517,0.41046467,70653.0,70641.0,0.00168591]
["bitfinex-derivatives","BTCF0:USTF0",1773449047916,0.41046467,70653.0,70637.0,0.01490721]
["bitfinex-derivatives","BTCF0:USTF0",1773449048114,0.41046467,70651.0,70637.0,0.01490721]
["bitfinex-derivatives","BTCF0:USTF0",1773449048317,0.7290651,70650.0,70637.0,0.01490721]
["bitfinex-derivatives","BTCF0:USTF0",1773449048615,0.41046467,70648.0,70635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449048806,0.31860043,70647.0,70636.0,0.01022434]
["bitfinex-derivatives","BTCF0:USTF0",1773449049005,0.31860043,70646.0,70636.0,0.01022434]
["bitfinex-derivatives","BTCF0:USTF0",1773449049204,0.29312083,70645.0,70637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449049419,0.2804901,70645.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449049609,3.5e-07,70627.0,70623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449049810,0.2804901,70638.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773449050009,0.79191462,70638.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773449050217,0.51142452,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449050419,0.04394,70643.0,70617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449051113,0.32567332,70643.0,70618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449051320,0.28294799,70642.0,70600.0,0.15922931]
["bitfinex-derivatives","BTCF0:USTF0",1773449051518,0.32541199,70637.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773449052018,0.04256572,70636.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773449052224,0.04256572,70636.0,70586.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1773449052225,0.042479,70612.0,70586.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1773449052420,0.00015086,70611.0,70590.0,0.0924397]
["bitfinex-derivatives","BTCF0:USTF0",1773449052611,0.00015086,70611.0,70591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449053111,0.00015086,70611.0,70600.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773449053417,0.00015086,70611.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449054220,0.00015086,70611.0,70586.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1773449054221,0.2842585,70605.0,70586.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1773449054411,0.00015086,70611.0,70587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449054611,0.00015086,70611.0,70600.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773449054812,0.00015086,70611.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449055217,0.2842585,70628.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449055415,0.0254796,70626.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449055918,0.042473,70623.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449056120,0.28724705,70625.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773449056316,0.042474,70621.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449056620,0.33012195,70621.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449056810,0.28764795,70621.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449057417,0.042473,70621.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449057622,0.32788851,70622.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449057825,0.042474,70620.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449059134,0.042474,70621.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449059415,0.94780052,70648.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449059416,0.00148,70639.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449059621,0.04247,70627.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773449059823,0.27067061,70627.0,70612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449060024,0.042471,70625.0,70612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449060224,0.00013059,70611.0,70590.0,0.0924397]
["bitfinex-derivatives","BTCF0:USTF0",1773449060427,0.22820061,70624.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449060619,0.22820061,70624.0,70606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449061015,0.22913591,70640.0,70607.0,0.00843117]
["bitfinex-derivatives","BTCF0:USTF0",1773449061221,0.29689378,70639.0,70616.0,0.05476918]
["bitfinex-derivatives","BTCF0:USTF0",1773449061417,0.29689378,70638.0,70617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449061622,0.22913591,70636.0,70617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449061927,0.22913591,70634.0,70617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449062224,0.00148,70639.0,70617.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1773449062225,0.042467,70632.0,70617.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1773449062426,0.52602969,70631.0,70617.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1773449062629,0.22913591,70620.0,70605.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449062825,0.29689378,70619.0,70606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449063023,0.29689378,70619.0,70607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449063220,0.56603405,70619.0,70608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449063528,0.27161091,70619.0,70609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449064324,0.27161091,70619.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773449064623,0.27161091,70619.0,70604.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1773449066026,0.00148,70629.0,70617.0,0.25323026]
["bitfinex-derivatives","BTCF0:USTF0",1773449066232,0.22913591,70613.0,70603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449066528,0.042471,70625.0,70604.0,0.22601739]
["bitfinex-derivatives","BTCF0:USTF0",1773449066728,0.042473,70623.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449066928,0.042473,70622.0,70609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449067125,0.22913591,70631.0,70609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449067324,0.22913591,70616.0,70610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449067528,0.27161291,70616.0,70610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449068230,0.042477,70615.0,70610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449068729,0.27161291,70615.0,70610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449069328,0.042479,70612.0,70587.0,0.22453739]
["bitfinex-derivatives","BTCF0:USTF0",1773449069634,0.00148,70632.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773449069635,0.22913591,70611.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773449069830,0.22913591,70611.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449072629,0.27161591,70611.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449073435,0.042481,70610.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449073940,0.22913591,70622.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449074542,0.22913591,70624.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773449074739,0.22913591,70624.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449074943,0.27161391,70613.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449076138,0.27161391,70613.0,70576.0,0.46455034]
["bitfinex-derivatives","BTCF0:USTF0",1773449076139,0.22913591,70612.0,70576.0,0.46455034]
["bitfinex-derivatives","BTCF0:USTF0",1773449076326,0.22913591,70612.0,70591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449076527,0.22913591,70606.0,70591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449076740,0.22913591,70612.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773449076941,0.22913591,70612.0,70599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449077833,0.22913591,70612.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773449078036,0.22913591,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773449078231,0.25554918,70629.0,70599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449078436,0.22913591,70625.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773449078633,0.22913591,70625.0,70610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449078839,0.22913591,70628.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773449079036,0.22913591,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773449079240,0.22913591,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449079442,0.22913591,70628.0,70619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449080240,0.22913591,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773449080438,0.22913591,70628.0,70615.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449080635,0.22913591,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449080838,0.22913591,70628.0,70615.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449081040,0.22913591,70628.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449081441,0.22913591,70628.0,70615.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449082733,0.22913591,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449083238,0.22913591,70628.0,70622.0,0.03397735]
["bitfinex-derivatives","BTCF0:USTF0",1773449083841,0.22913591,70628.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773449084041,0.22913591,70628.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449085135,0.22913591,70628.0,70615.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449085336,0.22913591,70628.0,70616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449085541,0.22913591,70628.0,70602.0,0.22453739]
["bitfinex-derivatives","BTCF0:USTF0",1773449085542,0.22913591,70628.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449085843,0.22913591,70628.0,70616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449086544,0.22913591,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449087044,0.22913591,70628.0,70622.0,0.03397735]
["bitfinex-derivatives","BTCF0:USTF0",1773449087444,0.22913591,70628.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449088040,0.22913591,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449088353,0.22913591,70628.0,70616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449088951,0.22913591,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449090646,0.22913591,70628.0,70616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449091146,0.22913591,70628.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449091342,0.22913591,70628.0,70616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449091545,0.22913591,70628.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773449091847,0.22913591,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773449092544,0.24171553,70620.0,70590.0,0.16940416]
["bitfinex-derivatives","BTCF0:USTF0",1773449092743,0.24171553,70620.0,70602.0,0.0169893]
["bitfinex-derivatives","BTCF0:USTF0",1773449092939,0.03532093,70638.0,70603.0,0.24365146]
["bitfinex-derivatives","BTCF0:USTF0",1773449093136,0.24171553,70628.0,70604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449093341,0.24319553,70628.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773449093745,0.24319553,70628.0,70612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449093945,0.24171553,70628.0,70612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449094241,0.24319553,70628.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773449094447,0.24171553,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773449095542,0.24171553,70626.0,70601.0,0.24217146]
["bitfinex-derivatives","BTCF0:USTF0",1773449095742,0.24171553,70626.0,70612.0,0.0169893]
["bitfinex-derivatives","BTCF0:USTF0",1773449096151,0.24171553,70626.0,70610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449096152,0.22140144,70625.0,70610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449096346,0.22140144,70624.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773449096651,4.4e-07,70623.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773449096850,0.00148,70629.0,70620.0,0.03397907]
["bitfinex-derivatives","BTCF0:USTF0",1773449097147,0.28566453,70629.0,70610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449097348,0.24171553,70628.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773449097543,0.24171553,70628.0,70596.0,0.24217146]
["bitfinex-derivatives","BTCF0:USTF0",1773449097854,0.24171553,70624.0,70594.0,0.24217146]
["bitfinex-derivatives","BTCF0:USTF0",1773449098554,0.00148,70625.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773449099746,0.00148,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773449100256,0.042471,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773449100448,0.00148,70625.0,70609.0,0.24365146]
["bitfinex-derivatives","BTCF0:USTF0",1773449100753,0.042474,70621.0,70609.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773449101154,0.042474,70620.0,70609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449101347,0.28419053,70619.0,70609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449101656,0.24171553,70615.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449101857,0.24319553,70625.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449102352,0.24319553,70625.0,70604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449102353,0.24171553,70617.0,70604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449102553,0.042477,70616.0,70604.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1773449103059,0.042479,70612.0,70604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449103254,0.042478,70614.0,70604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449103556,0.28419153,70617.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449103954,0.24171553,70617.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449104159,0.24171553,70617.0,70604.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1773449104453,0.14691653,70625.0,70500.0,0.28342317]
["bitfinex-derivatives","BTCF0:USTF0",1773449104454,0.24171553,70610.0,70596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449104759,0.24171553,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773449105051,0.24319553,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773449105256,0.66105835,70625.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449105454,0.042475,70619.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449105661,0.042475,70618.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449106055,0.28566953,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449106450,0.28566953,70620.0,70604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449106652,0.042475,70619.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449107462,0.28419153,70618.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449107758,0.28419153,70618.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449108760,0.21190518,70617.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449108961,0.21190518,70616.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449109158,0.21190518,70615.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449109357,0.21190518,70614.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449109557,0.21190518,70613.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449109862,0.24171553,70611.0,70588.0,0.28466446]
["bitfinex-derivatives","BTCF0:USTF0",1773449110052,0.00148,70620.0,70589.0,0.24365146]
["bitfinex-derivatives","BTCF0:USTF0",1773449110053,0.45362071,70610.0,70589.0,0.24365146]
["bitfinex-derivatives","BTCF0:USTF0",1773449110253,0.45362071,70609.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773449110453,0.21190518,70608.0,70601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449110653,0.21190518,70608.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773449110860,0.21190518,70608.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449111062,0.21190518,70608.0,70602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449111361,0.21190518,70608.0,70589.0,0.24217146]
["bitfinex-derivatives","BTCF0:USTF0",1773449111362,0.21190518,70608.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773449112759,1.8e-07,70608.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449112962,0.24455266,70611.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449113155,0.24171553,70614.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449113954,0.00148,70613.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449114150,0.00148,70614.0,70599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449114654,0.0741198,70620.0,70599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449114655,0.0755998,70620.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773449114855,0.00148,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773449115055,0.24319553,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773449115855,0.28566953,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773449116057,0.52417055,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773449116456,0.52417055,70620.0,70606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449117058,0.52417055,70620.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449118065,0.24171553,70619.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449118763,0.28419053,70619.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449119360,0.042476,70618.0,70606.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773449121366,0.042475,70618.0,70606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449121865,0.28979982,70618.0,70606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449122065,0.042477,70616.0,70606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449122266,0.28980182,70616.0,70606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773449123072,0.24732482,70612.0,70588.0,0.22934972]
["bitfinex-derivatives","BTCF0:USTF0",1773449123268,0.28980382,70612.0,70600.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773449123464,0.28980382,70612.0,70600.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773449123964,0.24732482,70606.0,70592.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773449124367,0.24732482,70610.0,70592.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773449124757,0.20328026,70609.0,70592.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773449124960,0.20328026,70608.0,70592.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773449125161,0.20328026,70607.0,70592.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773449125363,0.20328026,70606.0,70592.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773449125661,0.20328026,70605.0,70592.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773449125862,0.20328026,70604.0,70592.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1773449126061,0.24732482,70610.0,70599.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773449131668,0.00148,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773449131868,0.00148,70612.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449132870,0.043959,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773449134168,0.042475,70619.0,70599.0,0.22934972]
["bitfinex-derivatives","BTCF0:USTF0",1773449134474,0.00271,70616.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773449134676,0.00271,70616.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773449135385,0.07723913,70619.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449136685,0.042475,70618.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773449137084,0.36830425,70620.0,70605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449137291,0.38572587,70620.0,70605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449137494,0.20391317,70620.0,70605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449138282,0.07554994,70620.0,70605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449138986,0.07554994,70620.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773449139390,0.07554994,70620.0,70605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449139787,0.32287476,70620.0,70605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449140093,0.32287476,70620.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773449140284,0.31088,70647.0,70605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449140285,0.24732482,70634.0,70606.0,0.22934972]
["bitfinex-derivatives","BTCF0:USTF0",1773449140479,0.07410994,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449140686,0.20636245,70629.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449140881,0.06510994,70630.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449141092,0.06510994,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449141395,0.00273,70624.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449141593,0.00273,70624.0,70619.0,0.00064616]
["bitfinex-derivatives","BTCF0:USTF0",1773449141785,0.07410994,70640.0,70620.0,0.22934972]
["bitfinex-derivatives","BTCF0:USTF0",1773449141987,0.07410994,70640.0,70619.0,0.00064616]
["bitfinex-derivatives","BTCF0:USTF0",1773449142182,0.06410994,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449142389,0.06410994,70640.0,70627.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449142689,0.06410994,70640.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449142890,0.06410994,70640.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449143596,0.07406545,70642.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449143792,0.00281,70643.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773449144091,0.00281,70643.0,70628.0,0.23078972]
["bitfinex-derivatives","BTCF0:USTF0",1773449144298,0.00281,70643.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773449144688,0.00144,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773449144891,0.13322023,70649.0,70628.0,0.23078972]
["bitfinex-derivatives","BTCF0:USTF0",1773449145085,0.36384627,70650.0,70628.0,0.23078972]
["bitfinex-derivatives","BTCF0:USTF0",1773449145086,0.00144,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773449145290,0.043898,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773449145692,0.043898,70648.0,70601.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1773449145693,0.24304523,70626.0,70601.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1773449145892,0.042471,70626.0,70614.0,0.032478]
["bitfinex-derivatives","BTCF0:USTF0",1773449146192,0.24304523,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773449146391,0.24304523,70629.0,70607.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1773449146596,0.28551423,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773449146801,0.28551423,70629.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449147098,0.28551423,70629.0,70617.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1773449147495,0.24304523,70629.0,70617.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1773449147793,0.00144,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449147994,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449148301,0.042466,70633.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449148302,0.00274,70629.0,70620.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449148597,0.00274,70629.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449148797,0.00274,70629.0,70618.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1773449148999,0.00274,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449149197,0.41720644,70636.0,70618.0,0.25035143]
["bitfinex-derivatives","BTCF0:USTF0",1773449149900,0.41720644,70636.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773449150093,0.24304523,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773449150491,0.0028,70636.0,70631.0,0.03397374]
["bitfinex-derivatives","BTCF0:USTF0",1773449150691,0.0028,70636.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449150895,0.0028,70636.0,70630.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1773449151095,0.0028,70636.0,70630.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1773449151603,0.07406545,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773449151900,0.07406545,70641.0,70630.0,0.00993326]
["bitfinex-derivatives","BTCF0:USTF0",1773449152102,0.41934282,70652.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449152103,0.11652145,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449152292,0.35046604,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449152694,0.00278,70645.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449152903,0.20231773,70644.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449153207,0.20231773,70643.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449153501,0.20231773,70642.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449153698,0.20231773,70641.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449153894,7.3e-07,70640.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449154097,0.23394459,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449154904,0.23394459,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449155105,0.07406545,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449155900,0.07406545,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449156100,0.36714977,70653.0,70638.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449156302,0.13320518,70653.0,70638.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449156605,0.042454,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449156806,0.042455,70653.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449157494,0.27639959,70653.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449157701,0.042455,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449157902,0.27639959,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449158805,0.07406545,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449159009,0.07406545,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773449159811,0.07406545,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449160003,0.23394459,70652.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449160004,0.042454,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449160506,0.23394459,70656.0,70637.0,0.24706069]
["bitfinex-derivatives","BTCF0:USTF0",1773449160710,0.043892,70657.0,70645.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449161219,0.043892,70657.0,70645.0,0.05095226]
["bitfinex-derivatives","BTCF0:USTF0",1773449162305,0.042453,70656.0,70645.0,0.05095226]
["bitfinex-derivatives","BTCF0:USTF0",1773449162609,0.1356837,70657.0,70645.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449163013,0.042453,70656.0,70645.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449163202,0.27639759,70656.0,70645.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449163602,0.27639759,70656.0,70645.0,0.05095226]
["bitfinex-derivatives","BTCF0:USTF0",1773449163911,0.1356837,70657.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449164207,0.23394459,70656.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449164611,0.1356837,70657.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449166313,0.1356837,70657.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449166508,0.1356837,70657.0,70647.0,0.05095026]
["bitfinex-derivatives","BTCF0:USTF0",1773449166709,0.36962829,70657.0,70647.0,0.05095026]
["bitfinex-derivatives","BTCF0:USTF0",1773449169009,0.36962829,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449169010,0.1356837,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449170813,0.00144,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449171013,0.04245,70661.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449171209,0.23394459,70663.0,70648.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449171210,0.00144,70663.0,70648.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449171512,0.042447,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449171708,0.042447,70666.0,70647.0,0.24562069]
["bitfinex-derivatives","BTCF0:USTF0",1773449171709,0.00144,70667.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449173313,0.042444,70670.0,70658.0,0.05094426]
["bitfinex-derivatives","BTCF0:USTF0",1773449173714,0.042444,70670.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773449174011,0.042444,70671.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773449174209,0.042442,70673.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449175706,0.042443,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449175908,0.042443,70672.0,70662.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449180311,0.01456807,70675.0,70662.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449180513,0.70852807,70709.0,70666.0,0.24562069]
["bitfinex-derivatives","BTCF0:USTF0",1773449180514,0.042433,70689.0,70666.0,0.24562069]
["bitfinex-derivatives","BTCF0:USTF0",1773449180715,0.00144,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449181015,0.24462497,70699.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449181215,0.24462497,70699.0,70688.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449181409,0.24462497,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449181612,0.13140885,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449181811,0.41845882,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449182115,0.00144,70702.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449182312,0.042423,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449182617,0.00144,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449182815,0.00144,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449183725,0.03621008,70712.0,70692.0,0.00849326]
["bitfinex-derivatives","BTCF0:USTF0",1773449183726,0.24462497,70719.0,70693.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449183915,0.24462497,70719.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449183916,0.042418,70714.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449184615,0.24462497,70717.0,70682.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449184815,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773449185012,0.24462497,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449185418,0.24462497,70695.0,70656.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449185722,0.042436,70683.0,70669.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1773449185923,0.00144,70682.0,70669.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1773449186314,0.00144,70682.0,70669.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1773449188421,0.00144,70682.0,70669.0,0.23177887]
["bitfinex-derivatives","BTCF0:USTF0",1773449188724,0.00144,70682.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773449188920,0.00144,70682.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449188921,0.24462497,70680.0,70654.0,0.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1773449189120,0.042443,70672.0,70654.0,0.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1773449189327,0.00144,70671.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773449190325,0.00144,70671.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449191122,0.00144,70671.0,70640.0,0.07406545]
["bitfinex-derivatives","BTCF0:USTF0",1773449191123,0.24462497,70669.0,70649.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449191423,0.24462497,70656.0,70637.0,0.04264263]
["bitfinex-derivatives","BTCF0:USTF0",1773449191727,0.042454,70653.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449191930,0.042454,70653.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449192122,0.042457,70648.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449192322,0.042456,70650.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449192721,0.042455,70652.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449193021,0.042456,70650.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449193622,0.00144,70649.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449194124,0.00144,70649.0,70637.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1773449194828,0.00144,70649.0,70637.0,0.04264163]
["bitfinex-derivatives","BTCF0:USTF0",1773449195321,0.00144,70654.0,70643.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449195522,0.00144,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449195828,0.00144,70654.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773449196023,0.00144,70654.0,70640.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449196224,0.24462497,70662.0,70640.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449196425,0.00144,70672.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449196627,0.042445,70669.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449197227,0.00482,70671.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449197423,0.00338,70671.0,70658.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449197620,0.00338,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449197929,0.00144,70672.0,70662.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449198231,0.00144,70676.0,70661.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449198633,0.00144,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773449199334,0.13279468,70683.0,70661.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449199531,0.045831,70692.0,70671.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449199721,0.043872,70691.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449200120,0.24462497,70698.0,70669.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449200323,0.00144,70697.0,70677.0,0.27083887]
["bitfinex-derivatives","BTCF0:USTF0",1773449200523,0.04243,70693.0,70677.0,0.27083887]
["bitfinex-derivatives","BTCF0:USTF0",1773449200724,0.04243,70693.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449201128,0.042433,70689.0,70672.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773449201321,0.00144,70688.0,70672.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773449201728,0.042437,70682.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449201928,0.00144,70681.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449202520,0.00144,70681.0,70668.0,0.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1773449203834,0.042436,70683.0,70668.0,0.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1773449204033,0.042436,70683.0,70668.0,0.27228387]
["bitfinex-derivatives","BTCF0:USTF0",1773449204034,0.00144,70682.0,70668.0,0.27228387]
["bitfinex-derivatives","BTCF0:USTF0",1773449204531,0.00144,70681.0,70668.0,0.27228387]
["bitfinex-derivatives","BTCF0:USTF0",1773449204739,0.00144,70681.0,70668.0,0.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1773449205338,0.00144,70680.0,70668.0,0.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1773449205638,0.00144,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773449205936,0.00144,70680.0,70670.0,0.22839887]
["bitfinex-derivatives","BTCF0:USTF0",1773449206136,0.41934282,70695.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449206137,0.00144,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773449206340,0.00144,70684.0,70674.0,0.22940559]
["bitfinex-derivatives","BTCF0:USTF0",1773449207033,0.00144,70684.0,70670.0,0.27184859]
["bitfinex-derivatives","BTCF0:USTF0",1773449208338,0.00144,70684.0,70673.0,0.27184759]
["bitfinex-derivatives","BTCF0:USTF0",1773449208540,0.00144,70684.0,70673.0,0.22940559]
["bitfinex-derivatives","BTCF0:USTF0",1773449209739,0.00144,70684.0,70674.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773449209940,0.00144,70684.0,70675.0,0.22940559]
["bitfinex-derivatives","BTCF0:USTF0",1773449211648,0.00144,70688.0,70675.0,0.22940559]
["bitfinex-derivatives","BTCF0:USTF0",1773449212147,0.00144,70688.0,70675.0,0.27184659]
["bitfinex-derivatives","BTCF0:USTF0",1773449212348,0.042434,70687.0,70675.0,0.22940559]
["bitfinex-derivatives","BTCF0:USTF0",1773449213747,0.00144,70688.0,70675.0,0.22940559]
["bitfinex-derivatives","BTCF0:USTF0",1773449214353,0.042437,70682.0,70670.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449214553,0.042437,70682.0,70670.0,0.2699045]
["bitfinex-derivatives","BTCF0:USTF0",1773449214753,0.042436,70684.0,70672.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449214953,0.042436,70684.0,70672.0,0.2699025]
["bitfinex-derivatives","BTCF0:USTF0",1773449215148,0.042436,70684.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449215343,0.042436,70684.0,70673.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449216155,0.042435,70686.0,70673.0,0.2713425]
["bitfinex-derivatives","BTCF0:USTF0",1773449217457,0.42012941,70705.0,70674.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449217652,0.042427,70699.0,70674.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449217853,0.00144,70700.0,70692.0,0.2698905]
["bitfinex-derivatives","BTCF0:USTF0",1773449218155,0.00144,70704.0,70694.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449218352,0.00144,70704.0,70689.0,0.00138457]
["bitfinex-derivatives","BTCF0:USTF0",1773449218550,0.22041406,70704.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449219351,0.042427,70699.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449219554,0.042426,70701.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449219950,0.00144,70704.0,70693.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449220157,0.043864,70704.0,70693.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449220757,0.24026659,70719.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449220758,0.04242,70711.0,70699.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449220953,0.04242,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449220954,0.00144,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449221159,0.00144,70711.0,70701.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449221460,0.00144,70711.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449221461,0.042423,70705.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449221761,0.042422,70706.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449222060,0.042422,70706.0,70690.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449222061,0.21897406,70706.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449222254,0.21897406,70704.0,70680.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449222459,0.21897406,70702.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449222659,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449222853,0.21897406,70697.0,70671.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449223052,0.21897406,70688.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449223252,0.042436,70684.0,70671.0,0.2713435]
["bitfinex-derivatives","BTCF0:USTF0",1773449223459,0.042436,70684.0,70671.0,0.2699035]
["bitfinex-derivatives","BTCF0:USTF0",1773449223759,0.042436,70684.0,70671.0,0.2713435]
["bitfinex-derivatives","BTCF0:USTF0",1773449224156,0.12952822,70697.0,70671.0,0.2713435]
["bitfinex-derivatives","BTCF0:USTF0",1773449224157,0.12952822,70697.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449224355,0.21897406,70702.0,70679.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449224556,0.042434,70688.0,70679.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449225161,0.00144,70700.0,70680.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449225360,0.00144,70700.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449225565,0.042429,70695.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773449225754,0.042429,70695.0,70681.0,0.2698975]
["bitfinex-derivatives","BTCF0:USTF0",1773449225955,0.042435,70685.0,70672.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449226161,0.12788747,70702.0,70672.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449226162,0.042436,70684.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449226462,0.042435,70686.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449227163,0.042435,70686.0,70673.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449227554,0.042434,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773449227756,0.22041406,70690.0,70667.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449227951,0.22041406,70690.0,70668.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449227952,0.042438,70680.0,70668.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449228162,0.21897406,70682.0,70663.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449228356,0.042443,70672.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449228557,0.042442,70674.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449228852,0.00144,70681.0,70655.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449228853,0.21897406,70678.0,70655.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449229167,0.00144,70681.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773449229362,0.042443,70673.0,70661.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449229762,0.042444,70671.0,70657.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449230065,0.042442,70673.0,70660.0,0.2699105]
["bitfinex-derivatives","BTCF0:USTF0",1773449230264,0.042443,70672.0,70660.0,0.2699105]
["bitfinex-derivatives","BTCF0:USTF0",1773449230965,0.042438,70680.0,70669.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449231266,0.00144,70681.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449231563,0.42012941,70679.0,70662.0,0.2699095]
["bitfinex-derivatives","BTCF0:USTF0",1773449231764,0.042441,70675.0,70664.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449232165,0.42012941,70679.0,70664.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449232166,0.042442,70673.0,70664.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449232467,0.042441,70675.0,70664.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449232653,0.42012941,70678.0,70664.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449233569,0.042444,70671.0,70660.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449233867,0.042442,70673.0,70662.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449234064,0.00144,70681.0,70665.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449234262,0.00144,70681.0,70667.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449234568,0.21897406,70693.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449234569,0.00144,70684.0,70666.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449234965,0.00144,70684.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449235167,0.00144,70684.0,70668.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449235466,0.042436,70683.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449235669,0.00144,70684.0,70669.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449235871,0.042441,70675.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449236973,0.00144,70684.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449237174,0.22041406,70684.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449237473,0.042447,70665.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449237674,0.042446,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449237860,0.042446,70667.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449238260,0.042446,70667.0,70655.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449238472,0.042446,70667.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449238771,0.042446,70667.0,70655.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449238972,0.042447,70666.0,70655.0,0.2289005]
["bitfinex-derivatives","BTCF0:USTF0",1773449239365,0.00144,70673.0,70655.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1773449239566,0.00144,70673.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449239567,0.04245,70661.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449240070,0.22041406,70673.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449241169,0.22041406,70673.0,70645.0,0.26811865]
["bitfinex-derivatives","BTCF0:USTF0",1773449241170,0.042451,70658.0,70645.0,0.26811865]
["bitfinex-derivatives","BTCF0:USTF0",1773449242772,0.13342801,70675.0,70644.0,0.22566065]
["bitfinex-derivatives","BTCF0:USTF0",1773449243078,0.00144,70690.0,70671.0,0.22566065]
["bitfinex-derivatives","BTCF0:USTF0",1773449243275,0.13006723,70692.0,70677.0,0.22566065]
["bitfinex-derivatives","BTCF0:USTF0",1773449243473,0.00144,70690.0,70677.0,0.22566065]
["bitfinex-derivatives","BTCF0:USTF0",1773449244077,0.042435,70686.0,70677.0,0.22566065]
["bitfinex-derivatives","BTCF0:USTF0",1773449244475,0.042435,70685.0,70677.0,0.22566065]
["bitfinex-derivatives","BTCF0:USTF0",1773449244968,0.042435,70685.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449245174,0.042435,70685.0,70674.0,0.22710065]
["bitfinex-derivatives","BTCF0:USTF0",1773449246081,0.042435,70685.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449247679,0.042434,70687.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449247873,0.042434,70687.0,70675.0,0.22710065]
["bitfinex-derivatives","BTCF0:USTF0",1773449248070,0.42039956,70703.0,70684.0,0.22566065]
["bitfinex-derivatives","BTCF0:USTF0",1773449248276,0.042427,70698.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773449248470,0.042429,70695.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449248671,0.042429,70695.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449250267,0.042428,70697.0,70684.0,0.22710065]
["bitfinex-derivatives","BTCF0:USTF0",1773449250466,0.00144,70699.0,70684.0,0.22710065]
["bitfinex-derivatives","BTCF0:USTF0",1773449250671,0.042429,70696.0,70684.0,0.26953565]
["bitfinex-derivatives","BTCF0:USTF0",1773449252076,0.042429,70696.0,70684.0,0.22710065]
["bitfinex-derivatives","BTCF0:USTF0",1773449252275,0.042429,70695.0,70684.0,0.22710065]
["bitfinex-derivatives","BTCF0:USTF0",1773449252980,0.04243,70694.0,70684.0,0.22710065]
["bitfinex-derivatives","BTCF0:USTF0",1773449253373,0.00144,70699.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449256076,0.042429,70695.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449256472,0.042429,70696.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449256673,0.042429,70695.0,70684.0,0.22354853]
["bitfinex-derivatives","BTCF0:USTF0",1773449257684,0.04243,70694.0,70684.0,0.22354853]
["bitfinex-derivatives","BTCF0:USTF0",1773449258086,0.042431,70692.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449258287,0.042432,70691.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449259084,0.04243,70694.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449260881,0.04243,70693.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449261175,0.042432,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449261382,0.04243,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449262480,0.00144,70699.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449262682,0.00144,70699.0,70682.0,0.22354853]
["bitfinex-derivatives","BTCF0:USTF0",1773449263480,0.00144,70699.0,70651.0,0.29287173]
["bitfinex-derivatives","BTCF0:USTF0",1773449263481,0.042439,70679.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773449263782,0.00144,70689.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773449263988,0.00144,70692.0,70678.0,0.22210853]
["bitfinex-derivatives","BTCF0:USTF0",1773449264288,0.042433,70688.0,70678.0,0.22210853]
["bitfinex-derivatives","BTCF0:USTF0",1773449264588,0.042434,70687.0,70678.0,0.22210853]
["bitfinex-derivatives","BTCF0:USTF0",1773449266384,0.00144,70692.0,70678.0,0.26454753]
["bitfinex-derivatives","BTCF0:USTF0",1773449266588,0.00144,70692.0,70678.0,0.22210853]
["bitfinex-derivatives","BTCF0:USTF0",1773449266791,0.042434,70687.0,70678.0,0.22210853]
["bitfinex-derivatives","BTCF0:USTF0",1773449267182,0.042432,70691.0,70678.0,0.26454753]
["bitfinex-derivatives","BTCF0:USTF0",1773449267388,0.00144,70697.0,70678.0,0.26454753]
["bitfinex-derivatives","BTCF0:USTF0",1773449267889,0.00144,70696.0,70678.0,0.26454753]
["bitfinex-derivatives","BTCF0:USTF0",1773449268489,0.00144,70696.0,70678.0,0.22210853]
["bitfinex-derivatives","BTCF0:USTF0",1773449268683,0.00144,70696.0,70681.0,0.2348374]
["bitfinex-derivatives","BTCF0:USTF0",1773449269079,0.14225611,70699.0,70681.0,0.2348374]
["bitfinex-derivatives","BTCF0:USTF0",1773449269283,0.00144,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449269284,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449269483,0.042427,70698.0,70688.0,0.2348374]
["bitfinex-derivatives","BTCF0:USTF0",1773449271887,0.042427,70698.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449272084,0.042427,70698.0,70687.0,0.23042877]
["bitfinex-derivatives","BTCF0:USTF0",1773449273496,0.00144,70704.0,70687.0,0.27286177]
["bitfinex-derivatives","BTCF0:USTF0",1773449273497,0.042427,70699.0,70687.0,0.27286177]
["bitfinex-derivatives","BTCF0:USTF0",1773449275591,0.042427,70699.0,70689.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449275792,0.56526229,70707.0,70689.0,0.27142077]
["bitfinex-derivatives","BTCF0:USTF0",1773449275998,0.042425,70702.0,70691.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449276200,0.56670229,70707.0,70691.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449276497,0.042426,70701.0,70691.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449276796,0.14630273,70707.0,70691.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449277186,0.042425,70701.0,70691.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449277794,0.042426,70700.0,70691.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449279496,0.42039956,70716.0,70697.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449279695,0.042422,70708.0,70699.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449279900,0.042422,70707.0,70699.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449280198,0.042421,70709.0,70699.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449281396,0.00144,70715.0,70699.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449281602,0.42183956,70715.0,70699.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449282690,0.04242,70711.0,70699.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449283091,0.04242,70710.0,70699.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449283798,0.042419,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449283999,0.42183956,70715.0,70700.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449284196,0.00144,70715.0,70700.0,0.27141377]
["bitfinex-derivatives","BTCF0:USTF0",1773449284500,0.52291926,70725.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773449284501,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773449284794,0.42039956,70722.0,70705.0,0.27141177]
["bitfinex-derivatives","BTCF0:USTF0",1773449284986,0.00144,70716.0,70705.0,0.27141177]
["bitfinex-derivatives","BTCF0:USTF0",1773449285389,0.042416,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449285598,0.043856,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449286393,0.042416,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449286594,0.043856,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449286901,0.042416,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449287101,0.043856,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449287401,0.042416,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449287600,0.043856,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449287902,0.042416,70717.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449288098,0.043856,70717.0,70705.0,0.27141177]
["bitfinex-derivatives","BTCF0:USTF0",1773449288601,0.00144,70718.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449288903,0.042416,70717.0,70705.0,0.27141177]
["bitfinex-derivatives","BTCF0:USTF0",1773449289403,0.00144,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773449289596,0.043855,70718.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449289901,0.043855,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449290404,0.00144,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449290704,0.043855,70718.0,70705.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449292002,0.043855,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773449292893,0.043855,70718.0,70706.0,0.27141077]
["bitfinex-derivatives","BTCF0:USTF0",1773449294404,0.042416,70717.0,70706.0,0.27141077]
["bitfinex-derivatives","BTCF0:USTF0",1773449297206,0.043856,70718.0,70706.0,0.27141077]
["bitfinex-derivatives","BTCF0:USTF0",1773449297406,0.00144,70721.0,70709.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449298101,0.042414,70721.0,70709.0,0.27140877]
["bitfinex-derivatives","BTCF0:USTF0",1773449299807,0.043854,70721.0,70709.0,0.27140877]
["bitfinex-derivatives","BTCF0:USTF0",1773449300103,0.22060322,70731.0,70709.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449300307,0.042411,70725.0,70703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449300608,0.00144,70724.0,70704.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449300803,0.00144,70723.0,70704.0,0.22898877]
["bitfinex-derivatives","BTCF0:USTF0",1773449301106,0.0007069,70731.0,70718.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449301607,0.042405,70736.0,70723.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449301802,0.0357248,70742.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773449302102,0.042403,70738.0,70726.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449302306,0.042404,70737.0,70726.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449303008,0.042405,70736.0,70726.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449303709,0.042405,70736.0,70726.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1773449304095,0.00144,70739.0,70726.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1773449304096,0.042403,70738.0,70726.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1773449304502,0.00144,70739.0,70727.0,0.25863125]
["bitfinex-derivatives","BTCF0:USTF0",1773449304907,0.00144,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773449305104,0.08597312,70747.0,70724.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449305105,0.092398,70747.0,70724.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449305307,0.05,70747.0,70725.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449305508,0.042402,70740.0,70725.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449306012,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773449306308,0.043841,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773449307101,0.00144,70742.0,70725.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449307308,0.00144,70742.0,70711.0,0.24117396]
["bitfinex-derivatives","BTCF0:USTF0",1773449307309,0.21471268,70737.0,70717.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449307522,0.21471268,70737.0,70690.0,0.13485766]
["bitfinex-derivatives","BTCF0:USTF0",1773449307523,0.21471268,70723.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773449307711,0.042413,70721.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449308011,0.042414,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449308404,0.042416,70718.0,70705.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773449309108,0.042414,70720.0,70705.0,0.21766125]
["bitfinex-derivatives","BTCF0:USTF0",1773449309603,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449315414,0.042415,70719.0,70705.0,0.21766125]
["bitfinex-derivatives","BTCF0:USTF0",1773449315415,0.042414,70721.0,70705.0,0.21766125]
["bitfinex-derivatives","BTCF0:USTF0",1773449315615,0.00144,70726.0,70706.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449315915,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773449316114,0.042414,70721.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449316321,0.042415,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449316618,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449316915,0.042414,70721.0,70705.0,0.21766125]
["bitfinex-derivatives","BTCF0:USTF0",1773449318113,0.042412,70723.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773449318308,0.042412,70723.0,70706.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449318910,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773449319411,0.42039956,70736.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773449319412,0.00144,70732.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773449319719,0.21471268,70731.0,70713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449321015,0.21471268,70731.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773449321016,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773449322418,0.26702909,70727.0,70680.0,0.56187195]
["bitfinex-derivatives","BTCF0:USTF0",1773449322718,0.26702909,70727.0,70653.0,0.283027]
["bitfinex-derivatives","BTCF0:USTF0",1773449322719,0.21471268,70676.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449322906,0.042447,70665.0,70654.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1773449323214,0.2100437,70664.0,70654.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1773449323424,0.2100437,70663.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449323614,0.21615268,70674.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449323615,0.21017631,70662.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449323912,0.2100437,70661.0,70648.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449324118,0.2100437,70660.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449324317,0.2100437,70659.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449324518,0.2100437,70658.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449324820,0.00013261,70662.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449325022,0.20840289,70661.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449325316,0.20840289,70660.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449325617,0.00013261,70662.0,70648.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449325618,0.04258161,70662.0,70648.0,0.21622125]
["bitfinex-derivatives","BTCF0:USTF0",1773449325920,0.208169,70661.0,70649.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1773449326110,0.208169,70660.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449326305,0.00013261,70662.0,70649.0,0.20241259]
["bitfinex-derivatives","BTCF0:USTF0",1773449326510,0.20883949,70661.0,70649.0,0.20241259]
["bitfinex-derivatives","BTCF0:USTF0",1773449326707,0.20883949,70660.0,70649.0,0.20241259]
["bitfinex-derivatives","BTCF0:USTF0",1773449327023,0.00013261,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773449327024,0.20883949,70659.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773449327215,0.00013261,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773449327416,0.20868258,70661.0,70651.0,0.24342759]
["bitfinex-derivatives","BTCF0:USTF0",1773449327618,0.00013261,70662.0,70651.0,0.24342759]
["bitfinex-derivatives","BTCF0:USTF0",1773449327915,0.20868222,70661.0,70651.0,0.24342759]
["bitfinex-derivatives","BTCF0:USTF0",1773449328115,0.00013261,70662.0,70651.0,0.24342759]
["bitfinex-derivatives","BTCF0:USTF0",1773449329323,0.15151394,70678.0,70655.0,0.20097259]
["bitfinex-derivatives","BTCF0:USTF0",1773449329625,0.15151394,70678.0,70640.0,0.09250064]
["bitfinex-derivatives","BTCF0:USTF0",1773449329626,0.042444,70671.0,70657.0,0.20097259]
["bitfinex-derivatives","BTCF0:USTF0",1773449329824,0.2084076,70670.0,70658.0,0.24486359]
["bitfinex-derivatives","BTCF0:USTF0",1773449330120,0.2084076,70669.0,70659.0,0.20241259]
["bitfinex-derivatives","BTCF0:USTF0",1773449330322,0.20588676,70684.0,70661.0,0.20097259]
["bitfinex-derivatives","BTCF0:USTF0",1773449330323,0.042442,70674.0,70661.0,0.20097259]
["bitfinex-derivatives","BTCF0:USTF0",1773449330525,0.20831414,70673.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449330726,0.20831414,70672.0,70662.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773449330916,0.20831414,70671.0,70662.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773449331224,0.20831414,70670.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449331425,0.042442,70674.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449332018,0.23208791,70697.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449332019,0.18965991,70697.0,70663.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449332221,0.21021521,70701.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773449332420,0.21021521,70699.0,70662.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449332627,0.042437,70681.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449332820,0.25265221,70681.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449333018,0.25265221,70681.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449333324,0.042438,70680.0,70666.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773449333524,0.25265321,70680.0,70666.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773449335129,0.04244,70678.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449335823,0.21021521,70679.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449336831,0.21021521,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449337032,0.042437,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449337227,0.22816815,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449337430,0.042437,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449337628,0.22816713,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449337929,0.042437,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449338130,0.22816728,70681.0,70666.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773449338329,0.042437,70682.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449338522,0.22819149,70681.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449338722,0.042437,70682.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449338928,0.22819105,70681.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449339127,0.042437,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449339328,0.22822379,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449339529,0.042437,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449339721,0.22822365,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449340037,0.21021521,70672.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449340239,0.25265821,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773449341535,0.21021521,70670.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449341727,0.22819423,70669.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449341927,0.21021521,70668.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449342127,0.21021521,70666.0,70637.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449342328,0.25266221,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449343528,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449344732,0.00144,70666.0,70649.0,0.20119724]
["bitfinex-derivatives","BTCF0:USTF0",1773449345137,0.22835476,70665.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449345341,0.21021521,70678.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449345533,0.21021521,70676.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773449345733,0.21021521,70674.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773449345935,0.22836717,70673.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773449346233,0.21021521,70672.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773449346433,0.22836717,70671.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449346634,0.043884,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449346933,0.22836717,70669.0,70650.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449347740,1.7e-07,70668.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449347937,0.21021521,70664.0,70631.0,0.20046514]
["bitfinex-derivatives","BTCF0:USTF0",1773449348127,0.21021521,70655.0,70633.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449348335,0.21021521,70651.0,70639.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449348530,0.25267121,70651.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449348833,0.042454,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449349240,0.25266921,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449349442,0.21021521,70677.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773449349636,0.21021521,70675.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449349831,0.042447,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449350542,0.042447,70665.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449350930,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773449352245,0.042449,70662.0,70644.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449352433,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773449352739,0.25266321,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773449353243,0.25266321,70664.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773449353244,0.21021521,70664.0,70639.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449353443,0.25266521,70661.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449355145,0.25266521,70661.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449355146,0.21021521,70661.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449355935,0.21021521,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449356738,0.21021521,70657.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449357050,0.25266521,70661.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449357344,0.04245,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449358542,0.00144,70662.0,70647.0,0.20119724]
["bitfinex-derivatives","BTCF0:USTF0",1773449358838,0.00144,70662.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449359038,0.21021521,70661.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449359547,0.21021521,70661.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773449359840,0.25267321,70647.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449360062,0.25267321,70647.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773449360063,0.21991522,70646.0,70636.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449360237,0.00144,70656.0,70636.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449360238,0.042454,70653.0,70636.0,0.19975724]
["bitfinex-derivatives","BTCF0:USTF0",1773449360440,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449360638,0.042455,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449360934,0.043895,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449361136,0.042456,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449361332,0.042456,70650.0,70636.0,0.24366124]
["bitfinex-derivatives","BTCF0:USTF0",1773449362045,0.042456,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449363849,0.042453,70655.0,70636.0,0.20119724]
["bitfinex-derivatives","BTCF0:USTF0",1773449364048,0.042454,70654.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773449364246,0.042454,70654.0,70640.0,0.25294379]
["bitfinex-derivatives","BTCF0:USTF0",1773449364949,0.042454,70653.0,70640.0,0.25294379]
["bitfinex-derivatives","BTCF0:USTF0",1773449365253,0.042453,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449365547,0.042454,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449366345,0.2025071,70666.0,70637.0,0.21048279]
["bitfinex-derivatives","BTCF0:USTF0",1773449366545,0.042451,70658.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449366742,0.042451,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449367851,0.043891,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449368152,0.042452,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449368448,0.042452,70657.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449368449,0.042453,70656.0,70643.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1773449369748,0.042453,70655.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449370047,0.042453,70655.0,70643.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1773449370547,0.042455,70653.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449370747,0.2039471,70658.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773449370947,0.2025071,70657.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449371156,0.00144,70658.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449371157,0.2449641,70649.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449371349,0.2025071,70649.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773449371551,0.2025071,70649.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773449371552,0.042464,70638.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449371744,0.2449691,70640.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773449372142,0.20573776,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773449372343,0.20573776,70638.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449372543,0.20573776,70637.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773449372757,0.20573776,70636.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773449372947,0.20573776,70635.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449373256,0.20573776,70634.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449373455,0.04246,70644.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449373753,0.00144,70643.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449374848,0.00144,70643.0,70627.0,0.21192279]
["bitfinex-derivatives","BTCF0:USTF0",1773449375154,0.042459,70646.0,70627.0,0.21192279]
["bitfinex-derivatives","BTCF0:USTF0",1773449375353,0.043899,70645.0,70627.0,0.21192279]
["bitfinex-derivatives","BTCF0:USTF0",1773449375658,0.04246,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773449377255,0.00144,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773449377456,0.043899,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449378159,0.04246,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449379556,0.00144,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449379748,0.042446,70666.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773449379749,0.2025071,70651.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773449380049,0.2025071,70649.0,70624.0,0.21048279]
["bitfinex-derivatives","BTCF0:USTF0",1773449380252,0.2025071,70644.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449380443,0.2025071,70644.0,70625.0,0.21192279]
["bitfinex-derivatives","BTCF0:USTF0",1773449380646,0.2025071,70644.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449380949,0.04246,70643.0,70621.0,0.21064801]
["bitfinex-derivatives","BTCF0:USTF0",1773449381151,0.2025071,70644.0,70623.0,0.21048279]
["bitfinex-derivatives","BTCF0:USTF0",1773449381350,0.2025071,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449382156,0.042458,70647.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449382356,0.00144,70646.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449382958,0.2025071,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773449383159,0.2449671,70644.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449383356,0.2025071,70642.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449384550,0.2025071,70642.0,70627.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449384959,0.2025071,70642.0,70621.0,0.21064801]
["bitfinex-derivatives","BTCF0:USTF0",1773449385157,0.2449681,70642.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449385357,0.20089998,70641.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449385557,0.20089998,70640.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449385751,0.20089998,70639.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449386059,0.20089998,70638.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449386258,0.20089998,70637.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449386462,0.20089998,70636.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449386758,0.20089998,70635.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449386960,0.00144,70640.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449387150,0.00144,70640.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449389451,0.042459,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449389657,0.00144,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449390352,0.19480365,70643.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773449390655,0.19480365,70641.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773449390860,0.19624365,70641.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773449391162,0.19624365,70641.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773449391956,0.042462,70640.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773449393262,0.19624365,70641.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449393263,0.24011781,70639.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449393454,0.24011781,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773449394966,0.24011881,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773449395466,0.19765481,70633.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449395657,0.00144,70632.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449395856,0.19909481,70632.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449396958,0.19909481,70632.0,70621.0,0.04263822]
["bitfinex-derivatives","BTCF0:USTF0",1773449397365,0.19909481,70632.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773449397966,0.19909481,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449398461,0.19909481,70632.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449398962,0.19909481,70632.0,70621.0,0.04263822]
["bitfinex-derivatives","BTCF0:USTF0",1773449399170,0.19765481,70639.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449399360,0.19909481,70638.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449399666,0.19765481,70636.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449399856,0.00144,70635.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449400263,0.19909481,70635.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449400568,0.24155981,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773449401165,0.19765481,70647.0,70621.0,0.20993736]
["bitfinex-derivatives","BTCF0:USTF0",1773449401469,0.04246,70644.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449401857,0.04246,70644.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773449402064,0.042453,70655.0,70631.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449402266,0.00144,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449402467,0.00144,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449402772,0.00144,70652.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449403070,0.00144,70652.0,70633.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449403472,0.00144,70654.0,70633.0,0.18729214]
["bitfinex-derivatives","BTCF0:USTF0",1773449403863,0.00144,70653.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449404259,0.00144,70653.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449404468,0.00144,70654.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449404872,0.19765481,70662.0,70641.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449405164,0.00144,70661.0,70644.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449405365,0.00144,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449405566,0.04245,70661.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449405869,0.00144,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449407666,0.00144,70660.0,70642.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449407867,0.14628748,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449408066,0.00144,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449408671,0.00144,70663.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449409377,0.00144,70662.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449409569,0.00144,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449411678,0.00144,70662.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449411979,0.04245,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449412876,0.04245,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449413178,0.042451,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449413677,0.00144,70658.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449413874,0.00144,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449414474,0.00144,70658.0,70644.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449415278,0.00144,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773449415472,0.00144,70657.0,70648.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449415977,0.00144,70657.0,70641.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449416476,0.46284756,70664.0,70642.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449416673,0.42183956,70666.0,70651.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449417169,0.043887,70666.0,70651.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449417982,0.043887,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449418878,0.042447,70665.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449420089,0.00144,70666.0,70651.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449420285,0.00144,70670.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449420577,0.043884,70671.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449420774,0.043884,70671.0,70656.0,0.20977214]
["bitfinex-derivatives","BTCF0:USTF0",1773449420775,0.00144,70670.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773449420977,0.20565706,70669.0,70647.0,0.21714501]
["bitfinex-derivatives","BTCF0:USTF0",1773449421172,0.20565706,70668.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449421373,0.043884,70670.0,70650.0,0.28974811]
["bitfinex-derivatives","BTCF0:USTF0",1773449421570,0.043884,70670.0,70651.0,0.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1773449421766,0.043884,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449424481,0.00144,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449424875,0.00144,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773449425076,0.20709706,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773449426075,0.042453,70655.0,70634.0,0.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1773449426378,0.00144,70657.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449426681,0.52291926,70693.0,70621.0,0.29664985]
["bitfinex-derivatives","BTCF0:USTF0",1773449426682,0.042459,70645.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449426878,0.00144,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773449428486,0.00144,70645.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773449429880,0.042454,70653.0,70633.0,0.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1773449430078,0.00144,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449431583,0.00144,70652.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449432381,0.042452,70657.0,70641.0,0.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1773449432579,0.00144,70656.0,70641.0,0.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1773449433081,0.042452,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449434086,0.00144,70656.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449434280,0.042453,70656.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449434491,0.00144,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449434786,0.00144,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449435679,0.00144,70655.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449439485,0.043891,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449439994,0.042447,70665.0,70649.0,0.28974811]
["bitfinex-derivatives","BTCF0:USTF0",1773449440186,0.00144,70664.0,70649.0,0.28974811]
["bitfinex-derivatives","BTCF0:USTF0",1773449440493,0.042448,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449440791,0.00144,70663.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449441990,0.00144,70665.0,70653.0,0.25815901]
["bitfinex-derivatives","BTCF0:USTF0",1773449442184,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449442383,0.00144,70669.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773449442596,0.20565706,70678.0,70656.0,0.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1773449442887,0.00144,70677.0,70656.0,0.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1773449443790,0.042442,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449445089,0.042442,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773449445391,0.042442,70674.0,70662.0,0.25815301]
["bitfinex-derivatives","BTCF0:USTF0",1773449445591,0.00144,70677.0,70661.0,0.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1773449445886,0.00144,70676.0,70661.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1773449446393,0.00144,70676.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449448191,0.04244,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449448492,0.00144,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449448691,0.04244,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449448892,0.00144,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449449287,0.00144,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773449449688,0.00144,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773449449889,0.00144,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773449450098,0.00144,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449450285,0.0007074,70681.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449450286,0.04244,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449450485,0.0007074,70681.0,70667.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1773449450692,0.00144,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773449451088,0.0431454,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773449451295,0.0431454,70681.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449451296,0.19720672,70671.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449451489,0.19720672,70649.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449451693,0.19720672,70643.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449451883,0.042451,70658.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449451884,8e-08,70642.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449452085,0.00144,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773449452294,0.00144,70649.0,70630.0,0.07397062]
["bitfinex-derivatives","BTCF0:USTF0",1773449452295,0.043897,70649.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773449452491,0.043897,70649.0,70634.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1773449452697,0.042456,70651.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773449452888,0.00144,70650.0,70636.0,0.2392592]
["bitfinex-derivatives","BTCF0:USTF0",1773449453392,0.00144,70650.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773449453590,0.00144,70650.0,70637.0,0.1967952]
["bitfinex-derivatives","BTCF0:USTF0",1773449454186,0.043893,70655.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773449454496,0.042455,70653.0,70642.0,0.1967952]
["bitfinex-derivatives","BTCF0:USTF0",1773449454692,0.043895,70653.0,70642.0,0.1967952]
["bitfinex-derivatives","BTCF0:USTF0",1773449454888,0.00144,70653.0,70642.0,0.1967952]
["bitfinex-derivatives","BTCF0:USTF0",1773449455093,0.042452,70657.0,70642.0,0.2392562]
["bitfinex-derivatives","BTCF0:USTF0",1773449455296,0.00144,70656.0,70642.0,0.2392562]
["bitfinex-derivatives","BTCF0:USTF0",1773449455695,0.00144,70656.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449456103,0.043892,70657.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449456397,0.043892,70657.0,70642.0,0.02682889]
["bitfinex-derivatives","BTCF0:USTF0",1773449457099,0.043892,70657.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449457301,0.042452,70657.0,70643.0,0.2392552]
["bitfinex-derivatives","BTCF0:USTF0",1773449460301,0.043891,70659.0,70644.0,0.2392542]
["bitfinex-derivatives","BTCF0:USTF0",1773449460500,0.043891,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449460704,0.00144,70663.0,70647.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449461002,0.043885,70668.0,70649.0,0.1967952]
["bitfinex-derivatives","BTCF0:USTF0",1773449461198,0.043885,70668.0,70652.0,0.1967952]
["bitfinex-derivatives","BTCF0:USTF0",1773449461401,0.00144,70667.0,70652.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449461594,0.42214125,70667.0,70652.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449461795,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449462195,0.042447,70666.0,70652.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449463002,0.042447,70665.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449464204,0.2869493,70664.0,70652.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1773449464400,0.2869493,70663.0,70652.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1773449464602,0.2869493,70662.0,70652.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1773449464801,0.2869493,70661.0,70652.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1773449465003,0.2869493,70660.0,70652.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1773449465213,0.2869493,70659.0,70652.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1773449465417,0.2869493,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449465615,0.2869493,70657.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449465808,8.7e-07,70656.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449466121,0.00849043,70663.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773449466509,0.00849043,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773449467410,0.00849043,70663.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449467813,0.00144,70668.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449468213,0.042444,70670.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449468410,0.00144,70669.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449469118,0.00144,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449470117,0.00144,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773449470616,0.00144,70669.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449470617,0.042443,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773449470814,0.00144,70674.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449471315,0.00144,70674.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449471514,0.00144,70674.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449471715,0.19720672,70678.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449471921,0.00144,70675.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773449472111,0.00144,70676.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773449472412,0.0007074,70681.0,70660.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449472715,0.0007074,70681.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773449473423,0.0007074,70681.0,70660.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449473617,0.0007074,70681.0,70660.0,0.07539719]
["bitfinex-derivatives","BTCF0:USTF0",1773449473918,0.0007074,70681.0,70661.0,0.1967952]
["bitfinex-derivatives","BTCF0:USTF0",1773449475114,0.0007074,70681.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773449477715,0.26526766,70680.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773449477915,0.26526766,70679.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773449478117,6.6e-07,70678.0,70667.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449478316,0.0007074,70681.0,70667.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449479128,4e-07,70681.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449479315,0.19864672,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449479625,0.19720672,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449479815,0.00144,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449480414,0.19720672,70691.0,70667.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1773449480617,0.042433,70689.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449480818,0.19720672,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449480819,0.00144,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449481418,0.20482635,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449483133,0.20482635,70687.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449483427,0.20626635,70687.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449484229,0.20626635,70687.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449484527,0.20626635,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449485121,0.20626635,70687.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449485922,0.20626635,70687.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449486527,0.20482635,70687.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449486728,0.20482635,70687.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449486927,0.20482635,70687.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449487732,0.20626635,70687.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449488136,0.20626635,70687.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449489728,0.20482635,70687.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449490029,0.20626635,70687.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449490229,0.20482635,70685.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449490431,0.43144408,70684.0,70677.0,0.03308624]
["bitfinex-derivatives","BTCF0:USTF0",1773449490630,0.22661773,70683.0,70677.0,0.03308624]
["bitfinex-derivatives","BTCF0:USTF0",1773449490942,7.3e-07,70682.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773449491239,0.20482635,70688.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449491429,0.20482635,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773449491735,0.20482635,70688.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449493034,0.20482635,70688.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449494530,0.20482635,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449494725,0.00144,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449494927,0.20626635,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449495322,0.20626635,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449495736,0.20626635,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449495929,0.20482635,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449496130,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449496328,0.14745389,70702.0,70681.0,0.20077695]
["bitfinex-derivatives","BTCF0:USTF0",1773449496532,0.00144,70701.0,70681.0,0.20077695]
["bitfinex-derivatives","BTCF0:USTF0",1773449496740,0.00144,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449496935,0.20482635,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449497123,0.00144,70700.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449497529,0.20482635,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449497530,0.20482635,70701.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449497732,0.20482635,70701.0,70688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449497938,0.20482635,70701.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449498140,0.20482635,70701.0,70662.0,0.19933695]
["bitfinex-derivatives","BTCF0:USTF0",1773449498435,0.20482635,70699.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449498857,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449499036,0.20482635,70691.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449500045,0.20482635,70691.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449501441,0.20482635,70691.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449501442,0.20482635,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449501840,0.20482635,70691.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449503041,0.21760522,70690.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449503341,0.42243157,70689.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449503548,0.20482635,70687.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449503747,0.42243157,70686.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449503940,0.20482635,70684.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449504146,2.2e-07,70683.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449504653,2.2e-07,70683.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773449505241,0.13847977,70698.0,70676.0,0.19933695]
["bitfinex-derivatives","BTCF0:USTF0",1773449505242,0.20482635,70698.0,70676.0,0.19933695]
["bitfinex-derivatives","BTCF0:USTF0",1773449505646,0.20482635,70698.0,70675.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773449506448,0.21375195,70696.0,70675.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773449506749,0.21375195,70696.0,70680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449506951,0.21375195,70696.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449507150,0.21375195,70696.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449507545,0.21375195,70696.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449509157,0.21375195,70696.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449509558,0.21375195,70696.0,70690.0,0.03394602]
["bitfinex-derivatives","BTCF0:USTF0",1773449512052,0.21375195,70696.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449512251,0.21375195,70696.0,70689.0,0.00848598]
["bitfinex-derivatives","BTCF0:USTF0",1773449512752,0.21375195,70696.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449512953,0.21375195,70696.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449513149,0.21375195,70696.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449514165,0.42070125,70717.0,70691.0,0.00848598]
["bitfinex-derivatives","BTCF0:USTF0",1773449514361,0.20013597,70710.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449514566,0.20013597,70708.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449515168,0.20013597,70708.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449515364,0.20013597,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773449515671,0.20013597,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449515672,0.24255697,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449515863,0.20013597,70706.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449516058,0.20157597,70706.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773449516270,0.20157597,70706.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449516469,0.20013597,70702.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449516670,0.20013597,70702.0,70674.0,0.21153762]
["bitfinex-derivatives","BTCF0:USTF0",1773449516869,0.20013597,70702.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449517371,0.20013597,70702.0,70674.0,0.21153762]
["bitfinex-derivatives","BTCF0:USTF0",1773449517672,0.20013597,70702.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449518171,0.20013597,70702.0,70674.0,0.21153762]
["bitfinex-derivatives","BTCF0:USTF0",1773449518363,0.20013597,70702.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449518764,0.20013597,70702.0,70674.0,0.21153762]
["bitfinex-derivatives","BTCF0:USTF0",1773449518765,0.20013597,70702.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449519269,0.20013597,70702.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449519568,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449519769,0.20013597,70710.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449519968,0.20013597,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773449520370,0.20013597,70710.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449520371,0.20013597,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449521064,0.20157597,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449521268,0.00144,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449521977,0.20013597,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449522169,0.20013597,70696.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449522362,0.20013597,70696.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449522567,0.20013597,70696.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449523167,0.00144,70702.0,70656.0,0.21153762]
["bitfinex-derivatives","BTCF0:USTF0",1773449523168,0.20013597,70687.0,70656.0,0.21153762]
["bitfinex-derivatives","BTCF0:USTF0",1773449523379,0.20013597,70684.0,70659.0,0.21153762]
["bitfinex-derivatives","BTCF0:USTF0",1773449523571,0.20013597,70684.0,70660.0,0.28690959]
["bitfinex-derivatives","BTCF0:USTF0",1773449523766,0.20013597,70684.0,70661.0,0.21297762]
["bitfinex-derivatives","BTCF0:USTF0",1773449523974,0.20013597,70684.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449524374,0.00144,70688.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449525968,0.00144,70688.0,70679.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1773449528380,0.00144,70688.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449529776,0.00144,70688.0,70680.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1773449532874,0.19909869,70691.0,70680.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1773449533075,0.00144,70690.0,70680.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1773449536681,0.00144,70690.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773449537584,0.00144,70689.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773449538887,0.00144,70689.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449539280,0.20157597,70689.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449539480,0.20157597,70689.0,70681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773449539877,0.20157597,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773449540077,0.20157597,70689.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449540078,0.042434,70688.0,70682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449540387,0.24256997,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449540780,0.20013597,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449541086,0.20013597,70688.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449541979,0.20013597,70688.0,70681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773449542584,0.20013597,70688.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449542783,0.20013597,70688.0,70681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773449543082,0.20013597,70688.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449543882,0.20013597,70688.0,70681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773449552900,0.20013597,70688.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449553095,0.20013597,70688.0,70681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773449555602,0.20013597,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449556902,0.20013597,70688.0,70678.0,0.043439]
["bitfinex-derivatives","BTCF0:USTF0",1773449557104,0.20013597,70688.0,70678.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1773449562100,0.20013597,70688.0,70678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773449562611,0.19603701,70697.0,70679.0,0.19916858]
["bitfinex-derivatives","BTCF0:USTF0",1773449562806,0.61673826,70706.0,70684.0,0.19916858]
["bitfinex-derivatives","BTCF0:USTF0",1773449563102,0.19603701,70689.0,70678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773449563303,0.19603701,70689.0,70663.0,0.19916858]
["bitfinex-derivatives","BTCF0:USTF0",1773449563304,0.23847001,70689.0,70663.0,0.19916858]
["bitfinex-derivatives","BTCF0:USTF0",1773449563502,0.19603701,70689.0,70667.0,0.19916858]
["bitfinex-derivatives","BTCF0:USTF0",1773449563702,0.19603701,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449563908,0.043872,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449564503,0.19603701,70689.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449564704,0.19603701,70689.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773449564705,0.19603701,70689.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449564903,0.042434,70687.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449566909,0.042434,70687.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449567810,0.042434,70687.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449568410,0.042434,70687.0,70676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773449568606,0.23847001,70689.0,70676.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1773449569008,0.042433,70688.0,70676.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1773449570421,0.042433,70688.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449571123,0.23744906,70688.0,70676.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773449571309,0.23745006,70687.0,70676.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1773449571908,0.23745006,70687.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449573718,0.042435,70686.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449573911,0.042435,70686.0,70676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773449574418,0.042435,70686.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449574617,0.042435,70686.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449574819,0.042435,70686.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449575113,0.042435,70686.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449575318,0.042435,70686.0,70676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773449575520,0.042435,70686.0,70676.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773449577319,0.042435,70686.0,70678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773449578020,0.042435,70686.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449578213,0.042435,70686.0,70676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773449578819,0.042435,70686.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449579907,0.042435,70686.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449580513,0.042435,70686.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449580710,0.042435,70686.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449580917,0.042435,70686.0,70676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773449581112,0.23745106,70686.0,70676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773449581417,0.23745106,70686.0,70591.0,1.10563122]
["bitfinex-derivatives","BTCF0:USTF0",1773449581418,0.19501606,70680.0,70633.0,0.19753011]
["bitfinex-derivatives","BTCF0:USTF0",1773449581718,0.19501606,70680.0,70630.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449581719,0.19501606,70659.0,70635.0,0.19753011]
["bitfinex-derivatives","BTCF0:USTF0",1773449581909,0.042453,70656.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449582109,0.39474949,70655.0,70645.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449582423,0.19973343,70654.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449582622,0.19973343,70653.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449582920,0.19973343,70652.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449583113,0.19973343,70651.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449583314,4.3e-07,70650.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773449583516,0.19501606,70655.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449583714,0.19501606,70655.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449583915,0.19501606,70653.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449584316,0.19501606,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449585209,0.19501606,70653.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449585415,0.23747106,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773449586116,0.23747106,70653.0,70642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449587418,0.042455,70652.0,70642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449587618,0.23747106,70652.0,70642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449587922,0.23747106,70652.0,70630.0,0.27148299]
["bitfinex-derivatives","BTCF0:USTF0",1773449587923,0.23747106,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449588117,0.19501606,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773449588315,0.19501606,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773449588523,0.19501606,70638.0,70621.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1773449588823,0.19501606,70637.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773449589017,0.19645606,70637.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773449589220,0.19645606,70637.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773449589721,0.19645606,70637.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773449590116,0.19501606,70641.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449590326,0.19645606,70641.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773449590628,0.19501606,70641.0,70621.0,0.00160522]
["bitfinex-derivatives","BTCF0:USTF0",1773449590924,0.00144,70640.0,70622.0,0.19753011]
["bitfinex-derivatives","BTCF0:USTF0",1773449591122,0.19501606,70646.0,70631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449591316,0.19645606,70645.0,70631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449591728,0.23839081,70664.0,70631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773449591729,0.19501606,70663.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773449591919,0.19501606,70659.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773449592116,0.19501606,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449592524,0.19501606,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449592914,0.19501606,70653.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773449593120,0.23100718,70663.0,70638.0,0.19753011]
["bitfinex-derivatives","BTCF0:USTF0",1773449593327,0.23100718,70663.0,70640.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449593524,0.19501606,70661.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449593830,0.19501606,70659.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449594015,0.6989114,70696.0,70641.0,0.19753011]
["bitfinex-derivatives","BTCF0:USTF0",1773449594216,0.19501606,70667.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773449594418,0.19501606,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773449594619,0.19501606,70659.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449595025,0.2368253,70680.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449595026,0.00144,70668.0,70650.0,0.19753011]
["bitfinex-derivatives","BTCF0:USTF0",1773449595227,0.00144,70669.0,70652.0,0.19753011]
["bitfinex-derivatives","BTCF0:USTF0",1773449595421,0.00144,70669.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449595615,0.00144,70669.0,70652.0,0.19753011]
["bitfinex-derivatives","BTCF0:USTF0",1773449595821,0.00144,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449596729,0.19501606,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449596923,0.00144,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773449597517,0.19501606,70673.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773449597824,0.23745606,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773449598020,0.00144,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773449598216,0.19501606,70677.0,70660.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449598523,0.00144,70676.0,70660.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449599027,0.19501606,70677.0,70660.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449599329,0.00144,70676.0,70660.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449599531,0.19501606,70677.0,70665.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449599830,0.00144,70676.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449600024,0.19501606,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449600224,0.00144,70676.0,70660.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449600825,0.00144,70675.0,70660.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449601029,0.00144,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449601225,0.00144,70674.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449601420,0.19501606,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449601619,0.00144,70676.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449601821,0.00144,70676.0,70665.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449602121,0.00144,70675.0,70665.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773449602319,0.4190533,70698.0,70666.0,0.19235943]
["bitfinex-derivatives","BTCF0:USTF0",1773449602523,0.18893129,70694.0,70671.0,0.19235943]
["bitfinex-derivatives","BTCF0:USTF0",1773449602730,0.18893129,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449603232,0.18893129,70689.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773449604535,0.18893129,70689.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773449604836,0.14120464,70698.0,70670.0,0.07539288]
["bitfinex-derivatives","BTCF0:USTF0",1773449604837,0.043864,70705.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449605028,0.18893129,70694.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449605628,0.18893129,70694.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449605836,0.18893129,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449609733,0.18893129,70694.0,70682.0,0.03995872]
["bitfinex-derivatives","BTCF0:USTF0",1773449612627,0.18893129,70718.0,70680.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449612826,0.18893129,70716.0,70690.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1773449613026,0.18893129,70716.0,70686.0,0.19235943]
["bitfinex-derivatives","BTCF0:USTF0",1773449613628,0.18893129,70716.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449613828,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449614032,0.00144,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449614638,0.042422,70707.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449614834,0.00144,70706.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449615739,0.00144,70706.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449615941,0.043863,70706.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449616141,0.00144,70706.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449616640,0.00337,70705.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449617043,0.045793,70705.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449617738,0.045793,70705.0,70696.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1773449617739,0.00337,70705.0,70696.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1773449617946,0.00337,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773449618134,0.00337,70705.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449620244,0.045793,70705.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449622046,0.00337,70705.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449623037,0.045793,70705.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449624542,0.18893129,70704.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449624750,0.18893129,70697.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449625050,0.00144,70696.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449625837,0.00144,70696.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449626045,0.20102473,70696.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773449626937,0.20102473,70696.0,70681.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773449627144,0.00337,70695.0,70681.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449627938,0.00337,70695.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773449628143,0.00337,70695.0,70681.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449628443,0.20102473,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449628643,0.20102473,70696.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449629154,0.20102473,70696.0,70685.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449629646,0.00337,70694.0,70685.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449630042,0.00337,70694.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449631962,0.00337,70694.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449633059,0.1970581,70693.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449633262,0.00144,70708.0,70686.0,0.19447819]
["bitfinex-derivatives","BTCF0:USTF0",1773449633466,0.00144,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773449633865,0.00144,70707.0,70691.0,0.19447819]
["bitfinex-derivatives","BTCF0:USTF0",1773449634058,0.00144,70706.0,70691.0,0.19447819]
["bitfinex-derivatives","BTCF0:USTF0",1773449634259,0.00144,70706.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449634655,0.23934994,70722.0,70690.0,0.07537533]
["bitfinex-derivatives","BTCF0:USTF0",1773449634656,0.042418,70713.0,70698.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449634859,0.00144,70712.0,70698.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449635264,0.00337,70706.0,70698.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449635968,0.00337,70706.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449637770,0.00337,70706.0,70698.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1773449637973,0.00337,70706.0,70698.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449638572,0.00144,70705.0,70698.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449638972,0.19411804,70705.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449639866,0.23654104,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449640870,0.23654104,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449641170,0.23654104,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449641560,0.043863,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449641765,0.042424,70704.0,70688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449642066,0.042424,70704.0,70693.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449642666,0.00337,70704.0,70693.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1773449644278,0.14884071,70714.0,70698.0,0.19447819]
["bitfinex-derivatives","BTCF0:USTF0",1773449644473,0.00144,70716.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449644670,0.00144,70715.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449645173,0.042418,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449646467,0.00144,70712.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449646966,0.00144,70712.0,70702.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1773449647177,0.00144,70712.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773449647568,0.00144,70713.0,70702.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449647775,0.00337,70712.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773449653379,0.00337,70712.0,70702.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449653380,0.00144,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773449653869,0.042417,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773449654177,0.00144,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773449654582,0.00144,70715.0,70706.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449655178,0.00337,70714.0,70706.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449655676,0.00337,70714.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449655870,0.00337,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773449656279,0.045788,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773449656487,0.042418,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773449656981,0.043858,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773449657278,0.043858,70714.0,70704.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449657678,0.00337,70713.0,70704.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449661279,0.20021741,70712.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449661487,0.24264141,70703.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449661683,0.24264141,70703.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449662286,0.042425,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449662985,0.042426,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449663186,0.24264141,70703.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449663389,0.042425,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449663783,0.20021741,70703.0,70682.0,0.19767967]
["bitfinex-derivatives","BTCF0:USTF0",1773449663992,0.20021741,70703.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449664289,0.042427,70699.0,70685.0,0.19911967]
["bitfinex-derivatives","BTCF0:USTF0",1773449664483,0.00144,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449664787,0.00144,70698.0,70690.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449664977,0.043867,70698.0,70690.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449665180,0.043867,70698.0,70685.0,0.24155467]
["bitfinex-derivatives","BTCF0:USTF0",1773449665380,0.042427,70698.0,70685.0,0.24155467]
["bitfinex-derivatives","BTCF0:USTF0",1773449665576,0.043867,70698.0,70685.0,0.24155467]
["bitfinex-derivatives","BTCF0:USTF0",1773449667086,0.043867,70698.0,70685.0,0.24492467]
["bitfinex-derivatives","BTCF0:USTF0",1773449667291,0.00144,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449667484,0.14836578,70703.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449667688,0.00144,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449667984,0.00337,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449668190,0.00337,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449670288,0.00337,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449671292,0.00337,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449671690,0.00337,70697.0,70686.0,0.24011367]
["bitfinex-derivatives","BTCF0:USTF0",1773449672186,0.00337,70697.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449673292,0.00337,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449673894,0.00337,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449675295,0.00337,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449676101,0.00144,70699.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449676494,0.042425,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449676690,0.00144,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449677191,0.042425,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449677498,0.00144,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449677697,0.00144,70701.0,70691.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1773449677901,0.043865,70701.0,70691.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449678396,0.00337,70701.0,70691.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449678800,0.00144,70700.0,70691.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449679097,0.00337,70701.0,70691.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449679299,0.00144,70700.0,70691.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449679999,0.00144,70700.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449680499,0.00144,70700.0,70691.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1773449681909,0.00337,70701.0,70692.0,0.19767967]
["bitfinex-derivatives","BTCF0:USTF0",1773449683111,0.00337,70701.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449683816,0.00337,70701.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449684616,0.00144,70704.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449685003,0.00144,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449685311,0.00144,70704.0,70695.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449686008,0.00337,70700.0,70695.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449692220,0.00337,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449692221,0.00337,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449693523,0.042425,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773449694226,0.042425,70702.0,70691.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1773449694920,0.00337,70699.0,70691.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1773449695426,0.00337,70699.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449697029,0.00337,70699.0,70691.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449697230,0.00144,70703.0,70691.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449698031,0.00144,70703.0,70689.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449698529,0.00144,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449699029,0.00144,70704.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449699426,0.00144,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449699627,0.00337,70702.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773449700923,0.00337,70702.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449701936,0.00337,70702.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449702232,0.00144,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773449703330,0.00144,70705.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449704026,0.00337,70704.0,70696.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449704622,0.00337,70704.0,70670.0,0.29676916]
["bitfinex-derivatives","BTCF0:USTF0",1773449704623,0.042427,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449704930,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773449706030,0.19287478,70701.0,70682.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449706340,0.042426,70700.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449706522,0.042426,70700.0,70688.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449706927,0.00337,70698.0,70688.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449708034,0.00337,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449710832,0.00337,70698.0,70689.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773449712140,0.00337,70698.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773449714239,0.00144,70700.0,70689.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449714438,0.042421,70709.0,70689.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449714636,0.00144,70708.0,70689.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449714938,0.042421,70709.0,70689.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449715139,0.00144,70708.0,70689.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449715332,0.00144,70708.0,70691.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449715534,0.042421,70709.0,70691.0,0.17750848]
["bitfinex-derivatives","BTCF0:USTF0",1773449715727,0.00144,70708.0,70691.0,0.17750848]
["bitfinex-derivatives","BTCF0:USTF0",1773449716040,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449716233,0.00144,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449716638,0.00144,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449717040,0.042421,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449717239,0.00144,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449717644,0.00144,70706.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449718135,0.00337,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449718338,0.00144,70706.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449718642,0.00337,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449718832,0.00144,70706.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773449719337,0.00144,70706.0,70694.0,0.17606848]
["bitfinex-derivatives","BTCF0:USTF0",1773449719534,0.00144,70706.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449720034,0.00144,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449720634,0.00481,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449723244,0.00337,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449724440,0.00481,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449725146,0.042424,70705.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449725344,0.00481,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449727147,0.047233,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449729252,0.00481,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449730346,0.00337,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449730551,0.00144,70705.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449731355,0.00337,70706.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449731651,0.00144,70705.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449734245,0.00144,70705.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773449734444,0.15132064,70712.0,70697.0,0.07391826]
["bitfinex-derivatives","BTCF0:USTF0",1773449734644,0.00144,70715.0,70698.0,0.18022272]
["bitfinex-derivatives","BTCF0:USTF0",1773449734952,0.00144,70715.0,70697.0,0.07391826]
["bitfinex-derivatives","BTCF0:USTF0",1773449734953,0.043857,70715.0,70703.0,0.22264672]
["bitfinex-derivatives","BTCF0:USTF0",1773449735456,0.042418,70714.0,70703.0,0.22264672]
["bitfinex-derivatives","BTCF0:USTF0",1773449735856,0.14736804,70718.0,70703.0,0.18022272]
["bitfinex-derivatives","BTCF0:USTF0",1773449736057,0.00144,70717.0,70703.0,0.18022272]
["bitfinex-derivatives","BTCF0:USTF0",1773449736449,0.00144,70716.0,70703.0,0.18022272]
["bitfinex-derivatives","BTCF0:USTF0",1773449737450,0.042418,70714.0,70703.0,0.18022272]
["bitfinex-derivatives","BTCF0:USTF0",1773449738156,0.042418,70714.0,70704.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449740758,0.00481,70716.0,70704.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449741760,0.4190533,70714.0,70704.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449742058,0.4614713,70714.0,70704.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449742951,0.042418,70714.0,70704.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449749170,0.03516438,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449749171,0.00144,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449749363,0.042412,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449753058,0.042412,70724.0,70715.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449754466,0.043852,70724.0,70715.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449756070,0.042412,70723.0,70715.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449766779,0.17728705,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449767074,0.2111739,70738.0,61200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773449767075,0.17728705,70745.0,70711.0,0.18008435]
["bitfinex-derivatives","BTCF0:USTF0",1773449767378,0.042403,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449767574,0.17728705,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449767775,0.17872705,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449767975,0.042405,70736.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449769681,0.042405,70736.0,70723.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449770075,0.042405,70736.0,70723.0,0.045782]
["bitfinex-derivatives","BTCF0:USTF0",1773449771569,0.042405,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449771871,0.00337,70737.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773449772070,0.00337,70737.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773449772574,0.00337,70737.0,70727.0,0.07387332]
["bitfinex-derivatives","BTCF0:USTF0",1773449772884,0.17728705,70750.0,70728.0,0.18008435]
["bitfinex-derivatives","BTCF0:USTF0",1773449773179,0.05144,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773449773567,0.05144,70747.0,70728.0,0.18152435]
["bitfinex-derivatives","BTCF0:USTF0",1773449773568,0.05,70747.0,70737.0,0.07387332]
["bitfinex-derivatives","BTCF0:USTF0",1773449773778,0.05,70747.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449774175,0.05,70747.0,70738.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449775573,0.05,70747.0,70738.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1773449775770,0.05,70747.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773449776173,0.05,70747.0,70738.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1773449776375,0.22728705,70747.0,70738.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449776685,0.17728705,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773449778492,0.17728705,70754.0,70736.0,0.07387332]
["bitfinex-derivatives","BTCF0:USTF0",1773449778788,0.21968105,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773449778988,0.00144,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773449779388,0.00337,70747.0,70740.0,0.11627532]
["bitfinex-derivatives","BTCF0:USTF0",1773449780092,0.043834,70753.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773449780285,0.00144,70753.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773449780681,0.042393,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773449780885,0.042394,70754.0,70744.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449781284,0.17728705,70755.0,70744.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449781480,0.00337,70754.0,70744.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449781886,0.00337,70754.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773449782082,0.00337,70754.0,70744.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449782289,0.042388,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773449782495,0.00144,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773449783386,0.1617821,70768.0,70750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449783587,0.042387,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773449783981,0.2041691,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773449785291,0.2041691,70765.0,70756.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449785689,0.1617821,70764.0,70743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449785895,0.1617821,70747.0,70730.0,0.07387332]
["bitfinex-derivatives","BTCF0:USTF0",1773449786091,0.1617821,70747.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773449786092,0.1617821,70747.0,70731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449786393,0.1617821,70747.0,70732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449786598,0.1617821,70745.0,70721.0,0.16210058]
["bitfinex-derivatives","BTCF0:USTF0",1773449786789,0.1617821,70745.0,70722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449786990,0.1617821,70743.0,70722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449787294,0.1617821,70743.0,70723.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449787905,0.1617821,70743.0,70724.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449788294,0.1617821,70743.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449789096,0.042401,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773449789402,0.1617821,70742.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773449789797,0.1617821,70742.0,70724.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449789998,0.1617821,70742.0,70724.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773449790504,0.1617821,70742.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449791003,0.1617821,70737.0,70725.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773449791202,0.1617821,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773449791903,0.1617821,70737.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449792290,0.1617821,70737.0,70728.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449792504,0.2041861,70737.0,70728.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449792703,0.1617821,70736.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449792906,0.1617821,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449793108,0.1617821,70736.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449793398,0.1617821,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449793603,0.1617821,70736.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449794004,0.1617821,70736.0,70725.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773449794702,0.1617821,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449795006,0.1617821,70736.0,70725.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773449795799,0.1617821,70736.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773449797103,0.15930482,70736.0,70725.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773449798000,0.15930482,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449798200,0.15930482,70736.0,70725.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773449798395,0.042404,70737.0,70720.0,0.07387332]
["bitfinex-derivatives","BTCF0:USTF0",1773449798602,0.2041871,70736.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449798907,0.1617821,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449799098,0.1617821,70735.0,70724.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773449799906,0.1617821,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449800103,0.1617821,70735.0,70724.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773449800809,0.2041871,70735.0,70724.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449801007,0.042406,70733.0,70722.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773449801307,0.1617821,70732.0,70720.0,0.07531332]
["bitfinex-derivatives","BTCF0:USTF0",1773449802217,0.1617821,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449803009,0.1617821,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773449803410,0.1617821,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449803611,0.1661621,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449805412,0.1617821,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449805611,0.1617821,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449806012,0.1617821,70732.0,70725.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449806511,0.00438,70732.0,70725.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449806706,0.00438,70732.0,70725.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1773449808416,0.16428839,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449808608,0.16428839,70732.0,70717.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449808806,0.16428839,70732.0,70710.0,0.07387332]
["bitfinex-derivatives","BTCF0:USTF0",1773449809004,0.15990839,70728.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773449809209,0.15990839,70728.0,70719.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773449809413,0.15990839,70728.0,70716.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449809618,0.15990839,70728.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773449809813,0.15990839,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773449810118,0.15990839,70728.0,70716.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449810312,0.15990839,70728.0,70710.0,0.07387332]
["bitfinex-derivatives","BTCF0:USTF0",1773449810518,0.15990839,70728.0,70717.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449811012,0.15990839,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773449811013,0.16428839,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773449812918,0.16428839,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773449813710,0.17808535,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773449813913,0.17808535,70744.0,70718.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449814113,0.042401,70743.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773449814419,0.17952535,70742.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773449814820,0.17952535,70742.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773449817117,0.17952535,70742.0,70733.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449817626,0.18390535,70742.0,70733.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449821730,0.18390535,70742.0,70730.0,0.002408]
["bitfinex-derivatives","BTCF0:USTF0",1773449821923,0.17808535,70735.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449822430,0.17808535,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449822928,0.042404,70738.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449822929,0.17808535,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773449823130,0.17808535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449824030,0.17808535,70733.0,70727.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449824228,0.17808535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449824624,0.18246535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449825133,0.18246535,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449825332,0.17808535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449825528,0.17808535,70733.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449826833,0.18246535,70733.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449827936,0.17808535,70733.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449828532,0.17808535,70733.0,70725.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449829432,0.18246535,70733.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449829632,0.18246535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449830030,0.18246535,70733.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449830332,0.18246535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449831024,0.17808535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449831634,0.17808535,70733.0,70721.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449832435,0.00438,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449834032,0.17808535,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449834334,0.17808535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449834532,0.17808535,70733.0,70726.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449834733,0.17808535,70733.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449835434,0.00438,70731.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449835934,0.17808535,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773449837136,0.17808535,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773449837324,0.00438,70732.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773449838335,0.17808535,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773449838744,0.17808535,70733.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773449839428,0.17808535,70733.0,70727.0,0.01855556]
["bitfinex-derivatives","BTCF0:USTF0",1773449839830,0.00438,70731.0,70727.0,0.01855556]
["bitfinex-derivatives","BTCF0:USTF0",1773449841344,0.00144,70734.0,70727.0,0.01855556]
["bitfinex-derivatives","BTCF0:USTF0",1773449842040,0.00144,70734.0,70727.0,0.02293556]
["bitfinex-derivatives","BTCF0:USTF0",1773449842243,0.00144,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773449842755,0.00438,70730.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773449843545,0.00144,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773449844440,0.00144,70734.0,70729.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449845147,0.00582,70734.0,70729.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449853241,0.00438,70734.0,70729.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449853446,0.00144,70739.0,70729.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449853846,0.043843,70739.0,70729.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449854047,0.16175534,70738.0,70729.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449854250,0.16175534,70738.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773449854651,0.16175534,70738.0,70720.0,0.07385774]
["bitfinex-derivatives","BTCF0:USTF0",1773449854850,0.20415834,70738.0,70730.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449855646,0.00438,70734.0,70730.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449860558,0.00144,70739.0,70730.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773449860751,0.00144,70739.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773449861749,0.042401,70742.0,70731.0,0.045777]
["bitfinex-derivatives","BTCF0:USTF0",1773449861958,0.00144,70741.0,70731.0,0.045777]
["bitfinex-derivatives","BTCF0:USTF0",1773449862154,0.00144,70741.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449862358,0.00337,70739.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449862860,0.00481,70739.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449863752,0.00337,70739.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449863950,0.00481,70739.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449865253,0.00337,70739.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449865455,0.00481,70739.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449865753,0.00337,70739.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449865950,0.00481,70739.0,70731.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449866653,0.00481,70739.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449866654,0.16108464,70723.0,70699.0,0.16960959]
["bitfinex-derivatives","BTCF0:USTF0",1773449866962,0.16108464,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449867149,0.19953474,70718.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449867354,0.19953474,70717.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449867551,0.19953474,70716.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449867758,0.19953474,70715.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449868055,0.19953474,70714.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449868252,0.19953474,70713.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449868451,7.4e-07,70712.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449868661,0.16252464,70719.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449868862,0.16252464,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449869161,0.16252464,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449869852,0.16252464,70719.0,70711.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449870453,0.00337,70714.0,70711.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449870655,0.00337,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449871057,0.00337,70714.0,70707.0,0.035681]
["bitfinex-derivatives","BTCF0:USTF0",1773449871652,0.16554573,70715.0,70707.0,0.035681]
["bitfinex-derivatives","BTCF0:USTF0",1773449872160,0.16554573,70715.0,70701.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449872360,0.16554573,70715.0,70708.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449872858,0.00144,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449873064,0.00337,70714.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449873266,0.00144,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449873664,0.00144,70718.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449874055,0.16554573,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449874259,0.00144,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449874459,0.043852,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449874667,0.043852,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773449875361,0.043852,70723.0,70713.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449875966,0.047222,70723.0,70713.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449877759,0.00481,70723.0,70713.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449878469,0.00144,70722.0,70714.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449878968,0.00144,70721.0,70714.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449879766,0.00144,70721.0,70713.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449879963,0.00144,70721.0,70713.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449880167,0.00144,70721.0,70713.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449880366,0.20458766,70720.0,70713.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449880564,0.20458766,70719.0,70713.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449880767,0.20458766,70718.0,70713.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449880964,0.00144,70721.0,70713.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449880965,0.20458766,70717.0,70713.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449881165,6.6e-07,70716.0,70713.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449881366,0.00144,70721.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773449881972,0.00144,70721.0,70713.0,0.00127455]
["bitfinex-derivatives","BTCF0:USTF0",1773449882577,0.00144,70721.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773449884969,0.00144,70721.0,70714.0,0.03994283]
["bitfinex-derivatives","BTCF0:USTF0",1773449885771,0.119,70720.0,70714.0,0.03994283]
["bitfinex-derivatives","BTCF0:USTF0",1773449888469,0.00144,70721.0,70714.0,0.03994283]
["bitfinex-derivatives","BTCF0:USTF0",1773449891471,0.00144,70721.0,70713.0,0.00127455]
["bitfinex-derivatives","BTCF0:USTF0",1773449893177,0.19734767,70720.0,70713.0,0.04369255]
["bitfinex-derivatives","BTCF0:USTF0",1773449893475,0.19734767,70719.0,70713.0,0.04369255]
["bitfinex-derivatives","BTCF0:USTF0",1773449893663,0.19734767,70718.0,70713.0,0.04369255]
["bitfinex-derivatives","BTCF0:USTF0",1773449893868,0.19734767,70717.0,70713.0,0.04369255]
["bitfinex-derivatives","BTCF0:USTF0",1773449894076,0.19734767,70716.0,70713.0,0.04369255]
["bitfinex-derivatives","BTCF0:USTF0",1773449894372,6.7e-07,70715.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449894678,0.00144,70721.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449894878,0.00144,70721.0,70714.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449896371,0.00144,70721.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773449896973,0.00144,70721.0,70715.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449897577,0.00481,70721.0,70715.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449904179,0.4213115,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773449904374,0.00144,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773449905469,0.00144,70729.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449906578,0.00144,70728.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449907476,0.00337,70730.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449907681,0.00144,70729.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449907882,0.00337,70730.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449907883,0.00144,70728.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449908786,0.00337,70730.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449909082,0.00144,70728.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449909283,0.00337,70730.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449909482,0.00144,70728.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449909783,0.00337,70730.0,70721.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449909983,0.00337,70730.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773449910184,0.00144,70729.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773449910482,0.00144,70729.0,70721.0,0.045783]
["bitfinex-derivatives","BTCF0:USTF0",1773449911884,0.00144,70734.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773449913083,0.00144,70734.0,70728.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449913685,0.043843,70739.0,70728.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449914075,0.00144,70738.0,70728.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449914277,0.00337,70735.0,70728.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449914681,0.00337,70735.0,70728.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1773449917074,0.00337,70735.0,70728.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449919985,0.15718078,70750.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773449920194,0.15862078,70750.0,70729.0,0.17268275]
["bitfinex-derivatives","BTCF0:USTF0",1773449920378,0.042397,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773449922193,0.042397,70748.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449933095,0.18435147,70748.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449936994,0.042398,70747.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449938204,0.14195447,70748.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449938397,0.042397,70749.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449938899,0.042397,70748.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449940196,0.043837,70748.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449940801,0.00144,70748.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449941505,0.043837,70748.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449942608,0.14275746,70750.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449943809,0.18515346,70750.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449948710,0.042397,70749.0,70739.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449953518,0.16800901,70746.0,70714.0,0.16202242]
["bitfinex-derivatives","BTCF0:USTF0",1773449953724,0.16800901,70732.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449953903,0.16800901,70732.0,70716.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449954709,0.16800901,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773449955816,0.21041601,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773449956112,0.16800901,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773449957219,0.16800901,70731.0,70723.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449958112,0.16800901,70725.0,70690.0,0.23583588]
["bitfinex-derivatives","BTCF0:USTF0",1773449958319,0.16800901,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773449958523,0.16800901,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773449958716,0.16800901,70712.0,70700.0,0.032426]
["bitfinex-derivatives","BTCF0:USTF0",1773449959622,0.16800901,70712.0,70702.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449960117,0.042417,70715.0,70702.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449960420,0.16944901,70722.0,70704.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773449960621,0.042415,70719.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773449961716,0.042415,70719.0,70706.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449962711,0.042415,70719.0,70708.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449962925,0.042415,70718.0,70708.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449964721,0.00337,70720.0,70709.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773449969631,0.00337,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449971031,0.21042201,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773449971734,0.21042201,70722.0,70712.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449972528,0.00337,70721.0,70712.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449975035,0.00337,70721.0,70712.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1773449975440,0.00337,70721.0,70712.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449983236,0.045784,70721.0,70712.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449983437,0.045784,70721.0,70712.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773449983438,0.16212541,70721.0,70712.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773449983642,0.16212541,70721.0,70706.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449983843,0.20117241,70716.0,70706.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449984043,0.042417,70715.0,70706.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449985135,0.15875541,70716.0,70706.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449985343,0.15875541,70716.0,70708.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449986035,0.16212541,70716.0,70708.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449987345,0.00337,70716.0,70708.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449990547,0.00337,70716.0,70690.0,0.07381346]
["bitfinex-derivatives","BTCF0:USTF0",1773449990742,0.19084074,70697.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773449991045,0.042427,70699.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773449991343,0.15670216,70701.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773449991344,0.20056816,70701.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773449991536,0.042428,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773449992846,0.042428,70698.0,70687.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773449993040,0.15670216,70697.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773449993236,0.04243,70694.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773449993439,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449993835,0.042429,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449995646,0.00337,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449996547,0.19718744,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449996847,0.19718744,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449997040,0.00337,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773449997240,0.15670216,70689.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773449997440,0.19718744,70688.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773449997634,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773449997844,0.19718744,70685.0,70664.0,0.15612912]
["bitfinex-derivatives","BTCF0:USTF0",1773449998046,0.19708082,70684.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449998348,0.042437,70682.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773449998847,0.042438,70680.0,70673.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773449999243,0.042439,70679.0,70673.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773450000149,0.16007216,70685.0,70673.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773450000150,0.042438,70680.0,70673.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773450000351,0.042438,70680.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450001252,0.042438,70680.0,70674.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450001644,0.00337,70679.0,70674.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450002855,0.042429,70696.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773450003150,0.043864,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773450003351,0.0352895,70708.0,70690.0,0.15612912]
["bitfinex-derivatives","BTCF0:USTF0",1773450003542,0.042424,70703.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450005537,0.042424,70703.0,70692.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450006250,0.045794,70703.0,70692.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450007949,0.00337,70703.0,70692.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450008154,0.00337,70703.0,70692.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1773450019662,0.00337,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773450025162,0.00337,70703.0,70692.0,0.15853136]
["bitfinex-derivatives","BTCF0:USTF0",1773450025362,0.042421,70708.0,70693.0,0.15516136]
["bitfinex-derivatives","BTCF0:USTF0",1773450026271,0.042421,70708.0,70694.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450026670,0.00337,70703.0,70694.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450027060,0.00337,70703.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773450027266,0.00337,70703.0,70697.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450027467,0.042421,70708.0,70697.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450028171,0.042421,70708.0,70697.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1773450028366,0.042421,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773450028767,0.045791,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773450029878,0.042421,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773450030375,0.00144,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773450030767,0.00144,70709.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450031375,0.00337,70708.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450031979,0.00337,70708.0,70699.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1773450035388,0.00337,70708.0,70699.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450036083,0.00144,70712.0,70699.0,0.15853136]
["bitfinex-derivatives","BTCF0:USTF0",1773450036291,0.042415,70718.0,70700.0,0.15516136]
["bitfinex-derivatives","BTCF0:USTF0",1773450036683,0.042415,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450036987,0.042415,70718.0,70707.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1773450038182,0.042415,70718.0,70709.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450039685,0.03865401,70719.0,70709.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450039686,1e-06,70719.0,70709.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450040090,1e-06,70719.0,70709.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1773450041894,0.52490015,70742.0,70710.0,0.15516136]
["bitfinex-derivatives","BTCF0:USTF0",1773450042091,0.15395257,70751.0,70709.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450042092,0.042398,70747.0,70730.0,0.07396534]
["bitfinex-derivatives","BTCF0:USTF0",1773450042391,0.00144,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450042591,0.19634457,70757.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773450042893,0.043833,70756.0,70738.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450043285,0.15395257,70763.0,70740.0,0.07396534]
["bitfinex-derivatives","BTCF0:USTF0",1773450043486,0.15395257,70741.0,70720.0,0.07396534]
["bitfinex-derivatives","BTCF0:USTF0",1773450043797,0.14395257,70741.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450044293,0.14395257,70741.0,70740.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450044492,0.14395257,70741.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450045885,0.14395257,70741.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450046293,0.14395257,70741.0,70734.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450047691,0.00337,70742.0,70734.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450047895,0.042395,70752.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450048100,0.00144,70751.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450048290,0.00144,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450049289,0.00144,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450050085,0.16183779,70762.0,70740.0,0.07396534]
["bitfinex-derivatives","BTCF0:USTF0",1773450050289,0.042392,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450050893,0.043832,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450051488,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450051686,0.042392,70757.0,70748.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450052295,0.15756454,70757.0,70748.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450052494,0.15756454,70752.0,70738.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450052998,0.00144,70756.0,70729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450052999,0.15756454,70745.0,70729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450053298,0.15756454,70745.0,70730.0,0.07396534]
["bitfinex-derivatives","BTCF0:USTF0",1773450053491,0.15756454,70745.0,70731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450053688,0.15756454,70745.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450053890,0.00144,70749.0,70731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450054697,0.00144,70749.0,70739.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1773450055386,0.00324,70746.0,70739.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1773450056289,0.00144,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450056900,0.00144,70749.0,70741.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1773450060690,0.043837,70749.0,70741.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1773450060891,0.15756454,70748.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450061091,0.15756454,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450062199,0.19996254,70747.0,70737.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1773450063690,0.042398,70747.0,70737.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1773450063893,0.15756454,70746.0,70737.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1773450064691,0.15756454,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773450064692,0.15756454,70747.0,70720.0,0.23476924]
["bitfinex-derivatives","BTCF0:USTF0",1773450064895,0.15756454,70737.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450065200,0.19996854,70737.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450065400,0.15756454,70738.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773450065703,0.00324,70748.0,70722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450065704,0.15756454,70734.0,70722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450065905,0.042408,70730.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773450066099,0.00144,70736.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773450066100,0.15756454,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773450066292,0.15756454,70727.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773450066495,0.19997254,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450066698,0.00144,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450066905,0.00144,70730.0,70723.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1773450068099,0.15756454,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450068298,0.00144,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450069007,0.00144,70730.0,70724.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450069493,0.00478,70730.0,70724.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450070595,0.15756454,70735.0,70724.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450070799,0.15756454,70735.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773450070800,0.00144,70735.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773450071609,0.15756454,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773450071809,0.00144,70736.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773450071997,0.15756454,70756.0,70724.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450072203,0.15756454,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450072405,0.042399,70746.0,70730.0,0.07381105]
["bitfinex-derivatives","BTCF0:USTF0",1773450072607,0.00144,70745.0,70730.0,0.07381105]
["bitfinex-derivatives","BTCF0:USTF0",1773450072902,0.00144,70744.0,70730.0,0.07715105]
["bitfinex-derivatives","BTCF0:USTF0",1773450073103,0.00144,70749.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450074105,0.15900454,70749.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450074907,0.15900454,70749.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450075407,0.00144,70749.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450076116,0.00144,70748.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450082718,0.00334,70750.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450091021,0.00144,70749.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450093423,0.042393,70755.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450093627,0.16026584,70754.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450093815,0.043833,70756.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450094017,0.20409884,70756.0,70741.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450094723,0.20409884,70756.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450095121,0.20409884,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450098025,0.20409884,70756.0,70743.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450098026,0.042394,70754.0,70743.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450098926,0.042394,70754.0,70743.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773450098927,0.00144,70754.0,70743.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773450099323,0.16026584,70755.0,70743.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773450099529,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450099734,0.00144,70755.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450101121,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450101421,0.00144,70755.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450102228,0.042394,70754.0,70743.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450102826,0.042394,70754.0,70743.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773450104330,0.00144,70755.0,70743.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1773450105228,0.00144,70755.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450106128,0.56194249,70764.0,70745.0,0.07381105]
["bitfinex-derivatives","BTCF0:USTF0",1773450106331,0.00144,70763.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773450106531,0.00144,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773450106730,0.042389,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773450107223,0.042389,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773450107624,0.042389,70762.0,70754.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450107825,0.15109467,70766.0,70754.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450108024,0.042388,70764.0,70754.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450108224,0.046748,70764.0,70754.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450108829,0.00144,70763.0,70754.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450109134,0.00436,70764.0,70754.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450109830,0.14353168,70761.0,70727.0,0.14601352]
["bitfinex-derivatives","BTCF0:USTF0",1773450110033,0.14353168,70759.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450110234,0.14353168,70758.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450110832,0.15992322,70764.0,70740.0,0.07381105]
["bitfinex-derivatives","BTCF0:USTF0",1773450110833,0.14789168,70764.0,70740.0,0.07381105]
["bitfinex-derivatives","BTCF0:USTF0",1773450111127,0.19764425,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450111332,0.15525025,70754.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450111521,0.15525025,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450111522,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450112232,0.043834,70753.0,70742.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450113433,0.043834,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450114038,0.043834,70753.0,70744.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450118446,0.042391,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773450118840,0.042391,70759.0,70744.0,0.15195135]
["bitfinex-derivatives","BTCF0:USTF0",1773450118841,0.042391,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773450119145,0.0014,70758.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773450119647,0.0014,70758.0,70749.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1773450120135,0.15525025,70735.0,70707.0,0.14759135]
["bitfinex-derivatives","BTCF0:USTF0",1773450120341,0.042408,70730.0,70710.0,0.07380937]
["bitfinex-derivatives","BTCF0:USTF0",1773450120536,0.042408,70730.0,70711.0,0.14759135]
["bitfinex-derivatives","BTCF0:USTF0",1773450121237,0.042408,70730.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450122042,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450122543,0.042409,70729.0,70718.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450122845,0.042409,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450125045,0.15525025,70744.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773450125247,0.15525025,70744.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450125546,0.00146922,70743.0,70725.0,0.14903135]
["bitfinex-derivatives","BTCF0:USTF0",1773450125741,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773450125942,0.042397,70749.0,70736.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773450126141,0.15525025,70758.0,70739.0,0.07380937]
["bitfinex-derivatives","BTCF0:USTF0",1773450126342,0.00144,70762.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773450126546,0.00144,70764.0,70747.0,0.14759135]
["bitfinex-derivatives","BTCF0:USTF0",1773450126742,0.04239,70760.0,70747.0,0.18998835]
["bitfinex-derivatives","BTCF0:USTF0",1773450126942,0.042391,70759.0,70747.0,0.18998835]
["bitfinex-derivatives","BTCF0:USTF0",1773450127143,0.00144,70771.0,70751.0,0.14759135]
["bitfinex-derivatives","BTCF0:USTF0",1773450127345,0.15525025,70769.0,70749.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450127544,0.042389,70762.0,70749.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450127750,0.00434,70760.0,70749.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450128546,0.042389,70762.0,70749.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773450129047,0.042386,70767.0,70750.0,0.14759135]
["bitfinex-derivatives","BTCF0:USTF0",1773450129246,0.042386,70767.0,70752.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450129754,0.042386,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773450129946,0.00434,70764.0,70752.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1773450130152,0.00434,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773450130651,0.00434,70764.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773450131054,0.042386,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773450131855,0.042386,70767.0,70757.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450132059,0.043785,70769.0,70757.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450132246,0.00434,70766.0,70757.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450132954,0.043785,70769.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773450133851,0.043785,70769.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450135256,0.042386,70767.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450136850,0.19763625,70767.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450137051,0.042386,70767.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450143459,0.042387,70766.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450151363,0.00434,70771.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450151961,0.042385,70768.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450152167,0.042386,70767.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450154072,0.042385,70769.0,70760.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450154571,0.042385,70769.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450154572,0.21642916,70768.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450154870,0.21642916,70767.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450155169,0.21642916,70766.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450155377,0.21642916,70765.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450155569,0.21642916,70764.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450155771,0.21642916,70763.0,70759.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1773450155966,0.21642916,70762.0,70759.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1773450156174,0.21642916,70761.0,70759.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1773450156369,0.46205274,70769.0,70759.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1773450156671,0.46636274,70769.0,70759.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1773450156871,0.046695,70769.0,70759.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1773450157169,0.042385,70769.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450157570,0.042385,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450157769,0.042385,70769.0,70760.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450158172,0.46205274,70769.0,70760.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450158574,0.00438,70763.0,70760.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450164569,0.00438,70763.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450164964,0.00438,70763.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450165874,0.042385,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450166576,0.042385,70769.0,70760.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450167177,0.00438,70764.0,70760.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450167777,0.042385,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450168376,0.20288975,70768.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450168577,0.20288975,70767.0,70762.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450168773,0.04238,70776.0,70762.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450169082,0.042379,70778.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450169276,0.00438,70770.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450169583,0.15237988,70777.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450170082,0.19475988,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450170389,0.15237988,70777.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450171176,0.15237988,70777.0,70765.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450172180,0.15237988,70777.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773450172778,0.15237988,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773450173280,0.0007064,70781.0,70767.0,0.07377731]
["bitfinex-derivatives","BTCF0:USTF0",1773450173682,0.0007064,70781.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450174372,0.0007064,70781.0,70770.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1773450174373,0.042375,70785.0,70770.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1773450174782,0.00434,70778.0,70770.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1773450175082,0.15169423,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450175384,0.042375,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450178490,0.042375,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773450178491,0.1527684,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773450178689,0.042376,70784.0,70777.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450178884,0.042376,70784.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773450179692,0.1527684,70769.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773450179988,0.1527684,70774.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450180388,0.1527684,70774.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450181592,0.1527684,70774.0,70767.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450182488,0.1527684,70774.0,70767.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1773450186488,0.1527684,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450186695,0.1527684,70769.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450186885,0.1527684,70769.0,70756.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773450187289,0.1951534,70769.0,70756.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773450187795,0.1951534,70769.0,70758.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773450190799,0.1551184,70778.0,70759.0,0.22115306]
["bitfinex-derivatives","BTCF0:USTF0",1773450190800,0.042381,70776.0,70759.0,0.22115306]
["bitfinex-derivatives","BTCF0:USTF0",1773450191288,0.042381,70776.0,70760.0,0.14740423]
["bitfinex-derivatives","BTCF0:USTF0",1773450191801,0.042381,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450192002,0.042381,70776.0,70765.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773450193601,0.042379,70778.0,70765.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773450193796,0.04238,70777.0,70765.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773450194197,0.04238,70777.0,70768.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773450199210,0.00432,70778.0,70768.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773450199506,0.046699,70778.0,70768.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773450201105,0.15232364,70786.0,70768.0,0.07806883]
["bitfinex-derivatives","BTCF0:USTF0",1773450201309,0.042375,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773450201696,0.042375,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773450202706,0.19469864,70785.0,70776.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450203303,0.042376,70784.0,70776.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450205807,0.19469864,70785.0,70776.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450206007,0.042376,70784.0,70776.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450206504,0.15232364,70783.0,70776.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450207801,0.15232364,70783.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773450208801,0.15232364,70783.0,70776.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450209306,0.19469964,70783.0,70776.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450209507,0.15232364,70784.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450209703,0.15232364,70776.0,70750.0,0.07374883]
["bitfinex-derivatives","BTCF0:USTF0",1773450210009,0.15232364,70776.0,70760.0,0.07374883]
["bitfinex-derivatives","BTCF0:USTF0",1773450210309,0.15232364,70776.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450211009,0.042382,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773450211604,0.19470464,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450212101,0.19470464,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450214103,0.042381,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450214608,0.042381,70776.0,70767.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450214809,0.042381,70776.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450215415,0.042381,70776.0,70767.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773450215610,0.042381,70776.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450216316,0.032381,70776.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450217916,0.00433,70777.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450220015,0.036719,70778.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450220919,0.036719,70778.0,70771.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450221120,0.3045889,70782.0,70771.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450221320,0.3045889,70782.0,70771.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1773450221519,0.00434,70779.0,70771.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1773450222420,0.13232364,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773450222722,0.042376,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773450223022,0.042376,70783.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450224213,0.1628621,70784.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450224413,0.1952481,70784.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450224615,0.046716,70784.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450224809,0.046716,70784.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450225219,0.042378,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450225414,0.15232364,70780.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450226921,0.15232364,70780.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450227125,0.5890907,70778.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450228827,0.44,70778.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450230433,0.43,70778.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450231330,0.42,70778.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450232431,0.40001,70778.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450233328,0.39001,70778.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450233531,0.39001,70778.0,70774.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1773450234024,0.38001,70778.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450235127,0.37001,70778.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450236129,0.37001,70778.0,70774.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1773450236432,0.00294,70781.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450236725,0.00294,70781.0,70774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450236726,0.15355062,70786.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450236930,0.042374,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450237532,0.18977553,70787.0,70778.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450237731,0.14740153,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773450238026,0.12740153,70793.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773450238331,0.12740153,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773450239033,0.042368,70798.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450239233,0.13741153,70797.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450239626,0.13741153,70797.0,70787.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450240232,0.00434,70795.0,70787.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450241033,0.13174153,70802.0,70787.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450241222,0.042366,70801.0,70784.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773450241428,0.042366,70801.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450241429,0.14740153,70800.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450241843,0.14740153,70800.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773450242031,0.14740153,70800.0,70790.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1773450242232,0.14740153,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450242433,0.13740153,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450242737,0.00434,70797.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450243440,0.13740153,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450244139,0.14740153,70798.0,70780.0,0.07371133]
["bitfinex-derivatives","BTCF0:USTF0",1773450244444,0.14740153,70798.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450246043,0.14740153,70798.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450246245,0.14740153,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450248645,0.14740153,70798.0,70792.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450250444,0.14740153,70809.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773450250745,0.0014,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773450250944,0.14880153,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773450251337,0.19116353,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773450251532,0.18976353,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773450251736,0.0014,70806.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773450251938,0.043763,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773450252145,0.042363,70806.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773450252344,0.032363,70806.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773450252545,0.18976153,70811.0,70799.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450252740,0.14740153,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773450253140,0.14740153,70809.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773450253346,0.15177153,70809.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773450256550,0.15177153,70809.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450259652,0.00437,70809.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773450261053,0.042359,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773450261456,0.042359,70812.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450261457,0.1543398,70814.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450261653,0.1543398,70814.0,70804.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450261853,0.1443498,70814.0,70804.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450262253,0.00437,70811.0,70804.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450262851,0.00437,70811.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773450263153,0.1867148,70819.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773450263554,0.1443598,70819.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450263753,0.1443598,70819.0,70807.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450264458,0.00437,70816.0,70807.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450264952,0.00437,70816.0,70807.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1773450265852,0.00437,70816.0,70807.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450266152,0.1587098,70816.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450266359,0.042358,70814.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450266555,0.2010668,70816.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773450266858,0.1543398,70815.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773450267660,0.1543398,70815.0,70807.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450268757,0.00437,70818.0,70807.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450269362,0.1587098,70818.0,70807.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450270057,0.1587098,70818.0,70807.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1773450270757,0.1543398,70817.0,70807.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450274768,0.1543398,70817.0,70807.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1773450275067,0.00437,70818.0,70807.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1773450275566,0.00437,70818.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773450276065,0.00437,70818.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450276066,0.1966958,70818.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450276263,0.1543398,70817.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450276767,0.1543398,70803.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450277067,0.1543398,70802.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773450277265,0.1543398,70802.0,70792.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773450277466,0.1543398,70802.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773450277759,0.1543398,70802.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450278165,0.042366,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450278364,0.1543398,70799.0,70788.0,0.02137366]
["bitfinex-derivatives","BTCF0:USTF0",1773450278755,0.1543398,70799.0,70794.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450278956,0.042366,70800.0,70794.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450279562,0.1967058,70800.0,70794.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450281067,0.1543398,70799.0,70794.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450281258,0.1543398,70799.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773450282170,0.1543398,70799.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450282673,0.1543398,70799.0,70789.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450287466,0.046746,70800.0,70789.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450290570,0.28225301,70799.0,70766.0,0.16916062]
["bitfinex-derivatives","BTCF0:USTF0",1773450290771,0.18551832,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773450291072,0.14314732,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773450291371,0.14314732,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773450291569,0.14314732,70791.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450293168,0.14314732,70791.0,70780.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1773450293372,0.14314732,70791.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450293669,0.00438,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450294475,0.042365,70803.0,70782.0,0.14590981]
["bitfinex-derivatives","BTCF0:USTF0",1773450294664,0.042365,70802.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450294865,0.042365,70802.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450295375,0.042368,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450295771,0.042368,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773450295973,0.042368,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450296372,0.042366,70800.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450296567,0.042366,70800.0,70791.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450297173,0.00438,70799.0,70791.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450303077,0.046747,70799.0,70791.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450303879,0.046747,70799.0,70791.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450307682,0.00438,70799.0,70791.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450308175,0.042367,70798.0,70791.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450309975,0.00438,70799.0,70791.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450310372,0.45497955,70812.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773450310373,0.41966774,70812.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773450310578,0.042364,70804.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773450311574,0.042364,70804.0,70794.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450311880,0.042364,70803.0,70794.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450313574,0.046733,70805.0,70794.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450314986,0.042364,70804.0,70794.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450315374,0.00437,70805.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450315686,0.14321667,70804.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450315882,0.042367,70799.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450317689,0.042367,70799.0,70793.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450320588,0.04237,70794.0,70780.0,0.07370553]
["bitfinex-derivatives","BTCF0:USTF0",1773450320785,0.042369,70796.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450321684,0.14321667,70799.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773450321685,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773450322183,0.042369,70796.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450322383,0.042369,70796.0,70782.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450322889,0.046749,70796.0,70782.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450324080,0.046749,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773450328805,0.14247027,70792.0,70782.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450329107,0.14247027,70789.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450329405,0.14247027,70789.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450330906,0.14247027,70789.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773450331105,0.14247027,70789.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450331307,0.14247027,70789.0,70783.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450332110,0.14685027,70789.0,70783.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450333399,0.14247027,70788.0,70757.0,0.14529652]
["bitfinex-derivatives","BTCF0:USTF0",1773450333603,0.18484627,70783.0,70761.0,0.14529652]
["bitfinex-derivatives","BTCF0:USTF0",1773450333911,0.18484627,70783.0,70771.0,0.039753]
["bitfinex-derivatives","BTCF0:USTF0",1773450334214,0.18484627,70783.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450334511,0.14247027,70783.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450334709,0.042378,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450335308,0.042378,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773450335503,0.042378,70781.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450337512,0.042378,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450337705,0.042378,70781.0,70772.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450338614,0.00438,70780.0,70772.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450339816,0.00438,70780.0,70772.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1773450340815,0.00438,70780.0,70772.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1773450341009,0.00438,70780.0,70772.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1773450341610,0.00438,70780.0,70772.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450341812,0.00438,70780.0,70772.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1773450343315,0.00438,70780.0,70772.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450346015,0.00438,70780.0,70772.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1773450355619,0.67174842,70806.0,70772.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1773450355825,0.042365,70802.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773450356019,0.032365,70802.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773450356218,0.023435,70802.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773450356423,0.023435,70802.0,70790.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450357028,0.026735,70802.0,70790.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450359028,0.042366,70801.0,70790.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450360028,0.042366,70800.0,70790.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450360416,0.14716375,70801.0,70770.0,0.20725735]
["bitfinex-derivatives","BTCF0:USTF0",1773450360618,0.14716375,70799.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773450360818,0.07370553,70800.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450360819,0.14716375,70797.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450361018,0.0014,70798.0,70756.0,0.21155262]
["bitfinex-derivatives","BTCF0:USTF0",1773450361019,0.14716375,70790.0,70766.0,0.13355182]
["bitfinex-derivatives","BTCF0:USTF0",1773450361215,0.0014,70798.0,70771.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450361216,0.14716375,70786.0,70771.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450361524,0.18953875,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450362533,0.14716375,70786.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773450363133,0.18953875,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450363332,0.18953875,70786.0,70775.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450364030,0.00438,70785.0,70775.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450372829,0.00438,70785.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450378742,0.00438,70785.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450381837,0.0014,70791.0,70776.0,0.14138275]
["bitfinex-derivatives","BTCF0:USTF0",1773450382038,0.04237,70793.0,70781.0,0.18375975]
["bitfinex-derivatives","BTCF0:USTF0",1773450383243,0.042371,70792.0,70781.0,0.18375975]
["bitfinex-derivatives","BTCF0:USTF0",1773450383537,0.042371,70792.0,70782.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450388041,0.00438,70793.0,70782.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450388239,0.13720217,70792.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450389044,0.042371,70793.0,70780.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773450389544,0.042371,70793.0,70781.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450389743,0.043769,70796.0,70784.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773450390045,0.00438,70792.0,70784.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773450390441,0.00438,70792.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773450391246,0.043767,70799.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773450391444,0.042367,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773450391750,0.042367,70798.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773450392049,0.042367,70798.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450392349,0.042367,70798.0,70787.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450392737,0.0014,70799.0,70787.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450392738,0.042368,70797.0,70787.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450393444,0.042369,70796.0,70787.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450394850,0.042369,70796.0,70787.0,0.14576275]
["bitfinex-derivatives","BTCF0:USTF0",1773450395147,0.042369,70796.0,70787.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450396642,0.04237,70793.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450397144,0.04237,70793.0,70782.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773450397341,0.042369,70795.0,70782.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773450397541,0.042369,70795.0,70783.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450398249,0.00438,70792.0,70783.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450399351,0.18395317,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450399552,0.13720217,70791.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450399751,0.13720217,70791.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450399954,0.046751,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450400550,0.042371,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773450400743,0.042371,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450401351,0.04237,70794.0,70783.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450401755,0.04237,70793.0,70783.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450402149,0.00438,70790.0,70783.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450404447,0.00438,70790.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450404648,0.042375,70786.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450404853,0.042374,70788.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450405557,0.042374,70786.0,70782.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450406256,0.042374,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450407860,0.042374,70786.0,70782.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450408356,0.13720217,70790.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773450408552,0.00438,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450409158,0.00438,70785.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450409558,0.042374,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450410864,0.00438,70783.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450412466,0.00438,70783.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450413155,0.00438,70783.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450415559,0.00438,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450416858,0.00438,70783.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450417965,0.00438,70783.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450418864,0.00438,70783.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773450420767,0.046756,70783.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450421662,0.00438,70783.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450421870,0.00438,70783.0,70772.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450421871,0.14146796,70783.0,70772.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450422071,0.042379,70778.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450422959,0.04238,70778.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450423361,0.04238,70778.0,70765.0,0.038167]
["bitfinex-derivatives","BTCF0:USTF0",1773450423568,0.04238,70778.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450423961,0.00438,70775.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450424367,0.00438,70775.0,70765.0,0.029567]
["bitfinex-derivatives","BTCF0:USTF0",1773450424668,0.00438,70775.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450424870,0.00438,70775.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773450425063,0.04238,70777.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450425466,0.04238,70777.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450425660,0.00438,70772.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450425863,0.00438,70772.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450426068,0.00438,70772.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450426369,0.00438,70772.0,70765.0,0.034797]
["bitfinex-derivatives","BTCF0:USTF0",1773450426567,0.00438,70772.0,70767.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1773450426765,0.00438,70772.0,70767.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773450427066,0.00438,70772.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450427871,0.00438,70772.0,70766.0,0.034796]
["bitfinex-derivatives","BTCF0:USTF0",1773450428058,0.00438,70772.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450428260,0.00438,70772.0,70767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450428467,0.00438,70772.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450428867,0.00438,70772.0,70767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773450429063,0.00438,70772.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450429862,0.00438,70772.0,70766.0,0.026196]
["bitfinex-derivatives","BTCF0:USTF0",1773450430059,0.00438,70772.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450430264,0.00438,70772.0,70768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773450430574,0.00438,70772.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450430870,0.00438,70772.0,70766.0,0.018596]
["bitfinex-derivatives","BTCF0:USTF0",1773450431070,0.00438,70772.0,70768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773450431467,0.00438,70772.0,70768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450431870,0.042385,70769.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450432064,0.042384,70771.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450432873,0.0014,70777.0,70761.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1773450432874,0.042383,70773.0,70761.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1773450433376,0.0014,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773450433671,0.042375,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450433871,0.042376,70784.0,70771.0,0.13361413]
["bitfinex-derivatives","BTCF0:USTF0",1773450434069,0.042375,70786.0,70771.0,0.13361413]
["bitfinex-derivatives","BTCF0:USTF0",1773450436181,0.042375,70786.0,70773.0,0.17599613]
["bitfinex-derivatives","BTCF0:USTF0",1773450437273,0.042375,70786.0,70774.0,0.13361413]
["bitfinex-derivatives","BTCF0:USTF0",1773450437477,0.00438,70783.0,70774.0,0.17599513]
["bitfinex-derivatives","BTCF0:USTF0",1773450441181,0.00438,70783.0,70774.0,0.13361413]
["bitfinex-derivatives","BTCF0:USTF0",1773450446184,0.042374,70787.0,70774.0,0.13361413]
["bitfinex-derivatives","BTCF0:USTF0",1773450446377,0.042374,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773450446974,0.042374,70787.0,70776.0,0.17824474]
["bitfinex-derivatives","BTCF0:USTF0",1773450447175,0.042374,70787.0,70776.0,0.13586474]
["bitfinex-derivatives","BTCF0:USTF0",1773450447987,0.00438,70785.0,70776.0,0.13586474]
["bitfinex-derivatives","BTCF0:USTF0",1773450448485,0.046755,70785.0,70776.0,0.13586474]
["bitfinex-derivatives","BTCF0:USTF0",1773450449383,0.00438,70785.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450454591,0.00438,70785.0,70773.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450454887,0.00438,70785.0,70773.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1773450455086,0.046755,70785.0,70773.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1773450455793,0.12488759,70785.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450455987,0.12488759,70790.0,70768.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773450456188,0.12488759,70790.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773450456389,0.042377,70782.0,70771.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450456590,0.042377,70782.0,70771.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450456889,0.042377,70782.0,70771.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450457088,0.046757,70782.0,70771.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450457288,0.046757,70782.0,70771.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450457587,0.046757,70782.0,70771.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450457788,0.046757,70782.0,70771.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450458986,0.046757,70782.0,70771.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450459191,0.046757,70782.0,70771.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450460397,0.00438,70782.0,70771.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1773450465791,0.00438,70782.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773450465992,0.00438,70782.0,70771.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1773450466802,0.0014,70787.0,70772.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450466996,0.0014,70787.0,70773.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450466997,0.042376,70784.0,70773.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450467200,0.042376,70784.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450469101,0.00438,70782.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450471102,0.0014,70787.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450472004,0.042376,70784.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450474906,0.00438,70785.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450476003,0.042376,70784.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450477106,0.002376,70785.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450477299,0.0014,70789.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450477605,0.042375,70785.0,70774.0,0.13040016]
["bitfinex-derivatives","BTCF0:USTF0",1773450479001,0.042375,70785.0,70774.0,0.17716116]
["bitfinex-derivatives","BTCF0:USTF0",1773450479709,0.00438,70784.0,70774.0,0.17716116]
["bitfinex-derivatives","BTCF0:USTF0",1773450479898,0.12381124,70778.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773450480101,0.12381124,70778.0,70756.0,0.1272714]
["bitfinex-derivatives","BTCF0:USTF0",1773450480304,0.12381124,70778.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450480305,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450480806,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773450481007,0.042383,70772.0,70759.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773450481707,0.042384,70771.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450482110,0.042384,70771.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450482703,0.00438,70770.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450492012,0.12381124,70769.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450492213,0.042385,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450492409,0.042385,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450492809,0.042386,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450494919,0.00438,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450495316,0.00438,70765.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450495614,0.00438,70765.0,70741.0,0.23541497]
["bitfinex-derivatives","BTCF0:USTF0",1773450495615,0.12819124,70765.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450495818,0.042389,70762.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450496019,0.042388,70764.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450496215,0.042389,70763.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450497018,0.12381124,70765.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450497019,0.042389,70762.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450497818,0.00438,70761.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450500415,0.04677,70761.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450503017,0.00438,70761.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450503619,0.00438,70761.0,70752.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773450503922,0.00438,70761.0,70752.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773450504621,0.1307955,70783.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450504821,0.1400076,70783.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773450505124,0.1307955,70783.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773450505523,0.1307955,70782.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773450505721,0.1307955,70783.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773450506218,0.042379,70779.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773450506426,0.042379,70779.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773450507422,0.043379,70779.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773450508124,0.042379,70779.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773450508418,0.043379,70779.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773450509517,0.1307955,70778.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450509713,0.042383,70772.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450509914,0.1307955,70773.0,70751.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450510216,0.00438,70777.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773450510419,0.00438,70777.0,70764.0,0.13589956]
["bitfinex-derivatives","BTCF0:USTF0",1773450510621,0.001,70779.0,70767.0,0.07377315]
["bitfinex-derivatives","BTCF0:USTF0",1773450510817,0.001,70779.0,70765.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450511019,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773450512128,0.00438,70775.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773450512313,0.03610713,70789.0,70764.0,0.13589956]
["bitfinex-derivatives","BTCF0:USTF0",1773450512314,0.042376,70784.0,70764.0,0.13589956]
["bitfinex-derivatives","BTCF0:USTF0",1773450512518,0.042377,70783.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773450514420,0.042377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773450515623,0.00438,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773450515823,0.119,70780.0,70769.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450516026,0.119,70780.0,70769.0,0.00875978]
["bitfinex-derivatives","BTCF0:USTF0",1773450516526,0.119,70780.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773450516930,0.046758,70781.0,70769.0,0.05114478]
["bitfinex-derivatives","BTCF0:USTF0",1773450517432,0.046758,70781.0,70769.0,0.05254478]
["bitfinex-derivatives","BTCF0:USTF0",1773450518330,0.046758,70781.0,70769.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1773450522034,0.046758,70781.0,70769.0,0.05254478]
["bitfinex-derivatives","BTCF0:USTF0",1773450523220,0.046758,70781.0,70769.0,0.05114478]
["bitfinex-derivatives","BTCF0:USTF0",1773450523422,0.046758,70781.0,70769.0,0.05254478]
["bitfinex-derivatives","BTCF0:USTF0",1773450524834,0.046758,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773450526424,0.00438,70781.0,70769.0,0.01015978]
["bitfinex-derivatives","BTCF0:USTF0",1773450526626,0.00438,70781.0,70770.0,0.07377315]
["bitfinex-derivatives","BTCF0:USTF0",1773450526820,0.00438,70781.0,70769.0,0.01015978]
["bitfinex-derivatives","BTCF0:USTF0",1773450527738,0.046758,70781.0,70770.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773450531236,0.00438,70781.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773450531536,0.00438,70781.0,70771.0,0.04676278]
["bitfinex-derivatives","BTCF0:USTF0",1773450537946,0.00438,70781.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773450538241,0.12997552,70803.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450538442,0.042365,70802.0,70790.0,0.07377315]
["bitfinex-derivatives","BTCF0:USTF0",1773450538639,0.12997552,70803.0,70790.0,0.07377315]
["bitfinex-derivatives","BTCF0:USTF0",1773450538640,0.042366,70801.0,70790.0,0.11614515]
["bitfinex-derivatives","BTCF0:USTF0",1773450538938,0.0014,70800.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773450539144,0.17233952,70803.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773450539346,0.17233952,70803.0,70791.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450539543,0.001,70800.0,70791.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450541340,0.001,70800.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773450541545,0.00437,70801.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773450542139,0.00437,70801.0,70791.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450543246,0.00437,70801.0,70791.0,0.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1773450546246,0.00437,70801.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773450546950,0.00437,70801.0,70791.0,0.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1773450548342,0.00437,70801.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773450549951,0.00437,70801.0,70790.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450550150,0.00437,70801.0,70791.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450551046,0.046736,70801.0,70791.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450553749,0.00437,70801.0,70791.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450555454,0.00437,70801.0,70791.0,0.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1773450556157,0.00437,70801.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773450557559,0.00437,70801.0,70791.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450559254,0.00437,70801.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773450559662,0.00437,70801.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773450559957,0.00437,70801.0,70792.0,0.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1773450560256,0.00437,70801.0,70792.0,0.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1773450561256,0.00437,70801.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450562963,0.04236,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450563656,0.0014,70812.0,70798.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1773450564261,0.00437,70801.0,70798.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1773450565050,0.04236,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773450565760,0.04236,70810.0,70798.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1773450567853,0.04336,70810.0,70798.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1773450569958,0.04336,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450570564,0.04236,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450572566,0.042361,70809.0,70798.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450572764,0.042361,70809.0,70798.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1773450576161,0.00577,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450577870,0.00437,70811.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773450578068,0.00537,70811.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773450578265,0.04773,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450578672,0.00537,70811.0,70798.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450578868,0.00537,70811.0,70798.0,0.12541474]
["bitfinex-derivatives","BTCF0:USTF0",1773450581064,0.00537,70811.0,70800.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773450581265,0.00437,70811.0,70801.0,0.16339974]
["bitfinex-derivatives","BTCF0:USTF0",1773450582866,0.00437,70811.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773450583369,0.00437,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773450583571,0.00437,70811.0,70803.0,0.12103474]
["bitfinex-derivatives","BTCF0:USTF0",1773450583876,0.00437,70811.0,70798.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450584174,0.12435794,70815.0,70796.0,0.12243474]
["bitfinex-derivatives","BTCF0:USTF0",1773450584773,0.12435794,70815.0,70803.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450585574,0.00437,70810.0,70803.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450586171,0.04236,70811.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450586774,0.04236,70811.0,70803.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450588477,0.04236,70811.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450589177,0.04236,70811.0,70803.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450589965,0.00437,70810.0,70803.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450597582,0.042362,70807.0,70803.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450598082,0.00437,70810.0,70803.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450598083,0.042361,70809.0,70803.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450600380,0.11858497,70807.0,70772.0,0.12162327]
["bitfinex-derivatives","BTCF0:USTF0",1773450600678,0.11858497,70801.0,70789.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450600882,0.042366,70800.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450601274,0.0014,70806.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450601275,0.11858497,70802.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450601583,0.042367,70799.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450601774,0.19726359,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450602080,0.19726359,70797.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450602283,0.19726359,70796.0,70789.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773450602484,0.19726359,70795.0,70789.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773450602775,0.19726359,70794.0,70789.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773450602981,0.16387862,70793.0,70789.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773450603185,0.042367,70799.0,70789.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773450604070,0.00438,70796.0,70789.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773450604271,0.0014,70806.0,70789.0,0.12171473]
["bitfinex-derivatives","BTCF0:USTF0",1773450604478,0.0014,70811.0,70791.0,0.12162327]
["bitfinex-derivatives","BTCF0:USTF0",1773450604678,0.11858497,70814.0,70791.0,0.12162327]
["bitfinex-derivatives","BTCF0:USTF0",1773450604679,0.04236,70810.0,70791.0,0.12162327]
["bitfinex-derivatives","BTCF0:USTF0",1773450604882,0.042359,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773450605076,0.0014,70816.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450605077,0.04236,70810.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450605678,0.042361,70809.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450606174,0.042361,70809.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773450606379,0.042361,70809.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773450606674,0.046731,70809.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773450607383,0.042361,70809.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773450607779,0.04236,70811.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450608482,0.00437,70808.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450608685,0.00437,70808.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773450609887,0.00437,70808.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450610881,0.00437,70808.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450611489,0.41966774,70819.0,70799.0,0.12162327]
["bitfinex-derivatives","BTCF0:USTF0",1773450611679,0.042357,70816.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773450611983,0.042357,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773450612986,0.53825271,70817.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773450613491,0.53825271,70817.0,70803.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1773450613888,0.001,70815.0,70803.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1773450614089,0.00437,70814.0,70803.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1773450614890,0.00437,70814.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773450619191,0.00437,70814.0,70804.0,0.12162327]
["bitfinex-derivatives","BTCF0:USTF0",1773450620487,0.49287325,70824.0,70804.0,0.12162327]
["bitfinex-derivatives","BTCF0:USTF0",1773450620685,0.49287325,70824.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450620893,0.042353,70823.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450621999,0.042353,70823.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773450623187,0.00437,70822.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773450624692,0.042353,70823.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773450624898,0.001,70822.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773450625399,0.001,70822.0,70813.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450625594,0.043353,70822.0,70813.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450625995,0.042353,70822.0,70813.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450626196,0.00437,70821.0,70813.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450626903,0.19913634,70820.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450627102,0.19913634,70819.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773450627296,0.19913634,70818.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450627496,0.19913634,70817.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450627695,0.19913634,70816.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450627897,0.19913634,70815.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450628102,3.4e-07,70814.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450628303,0.001,70822.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450628503,0.001,70822.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450628705,0.042353,70823.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450629106,0.00437,70816.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450629909,0.042353,70823.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450630601,0.042353,70823.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450631000,0.001,70822.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450631304,0.00537,70822.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450631806,0.00437,70822.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450632505,0.00537,70822.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450633907,0.00537,70822.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450634408,0.00437,70822.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450634609,0.00537,70822.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773450634805,0.00537,70822.0,70812.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1773450635810,0.10404802,70824.0,70812.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450636011,0.0014,70825.0,70812.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450636211,0.043353,70822.0,70812.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773450636908,0.12113701,70821.0,70791.0,0.12898569]
["bitfinex-derivatives","BTCF0:USTF0",1773450637111,0.07468655,70822.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773450637112,0.04236,70810.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773450637305,0.04236,70810.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450637504,0.042359,70812.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450638003,0.042359,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450639509,0.042359,70812.0,70800.0,0.03780055]
["bitfinex-derivatives","BTCF0:USTF0",1773450643211,0.04236,70811.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773450645713,0.04236,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450648116,0.04236,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773450651014,0.042361,70809.0,70797.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773450651220,0.042361,70809.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773450651614,0.042361,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450651912,0.04236,70811.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773450652119,0.04236,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450652511,0.07368655,70810.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450652715,0.042366,70800.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773450652915,0.13161769,70804.0,70781.0,0.13280041]
["bitfinex-derivatives","BTCF0:USTF0",1773450653110,0.13161769,70804.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450653309,0.13161769,70804.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450653506,0.042366,70801.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450653710,0.042366,70801.0,70789.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1773450655210,0.13161769,70804.0,70789.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1773450656520,0.042367,70800.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450657624,0.042367,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450657822,0.042367,70800.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450658118,0.042367,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450658427,0.042367,70800.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450658620,0.042367,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450658922,0.042367,70800.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450659217,0.042367,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450659218,0.042367,70800.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450659723,0.042367,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773450659923,0.042367,70800.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450660518,0.042372,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773450660722,0.042371,70792.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450660923,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773450661224,0.042371,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450661423,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773450661625,0.13161769,70790.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450661820,0.042375,70786.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450662024,0.042375,70786.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450662210,0.042375,70786.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450662823,0.00017904,70785.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450663526,0.00017904,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450663822,0.00017904,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450664423,0.00017904,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450665318,0.00017904,70785.0,70774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773450666226,0.00017904,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450666429,0.042376,70784.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450666628,0.042376,70784.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450666823,0.00017904,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450667127,0.00017904,70785.0,70766.0,0.13280041]
["bitfinex-derivatives","BTCF0:USTF0",1773450667128,0.00017904,70785.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450667328,0.042377,70783.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450667628,0.042377,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450668526,0.042377,70783.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773450668828,0.042377,70783.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450669449,0.00017904,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450669450,0.00017904,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773450669626,0.00017904,70785.0,70775.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773450671333,0.042374,70787.0,70775.0,0.17658141]
["bitfinex-derivatives","BTCF0:USTF0",1773450679132,0.13701154,70792.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450679133,0.042377,70782.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450679334,0.042377,70782.0,70760.0,0.07374287]
["bitfinex-derivatives","BTCF0:USTF0",1773450679335,0.042377,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450679537,0.042377,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450680739,0.042377,70782.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450685635,0.042376,70784.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450686436,0.13161769,70788.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450686643,0.042376,70783.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450686839,0.19835096,70782.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450687143,0.19835096,70781.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450687342,0.19835096,70780.0,70775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773450687546,0.19835096,70779.0,70776.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450687740,0.19835096,70778.0,70776.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450687940,0.19835096,70777.0,70776.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773450688644,0.19835096,70779.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773450688853,0.19835096,70779.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450689147,0.19835096,70779.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450689347,0.19835096,70779.0,70760.0,0.07374287]
["bitfinex-derivatives","BTCF0:USTF0",1773450689546,0.11960327,70775.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450689745,0.042382,70773.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450689940,0.19835096,70772.0,70762.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773450690152,0.19835096,70772.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450690754,0.19835096,70772.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450691054,0.19835096,70772.0,70763.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1773450691255,0.19835096,70772.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450691458,0.11960327,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773450691644,0.11960327,70767.0,70743.0,0.11975406]
["bitfinex-derivatives","BTCF0:USTF0",1773450691845,0.19835096,70766.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773450692052,0.19835096,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773450692454,0.19835096,70766.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450693359,0.047007,70765.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450693556,0.19835096,70764.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450694563,0.19835096,70764.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450694755,0.19835096,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773450694962,0.11960327,70763.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450695164,0.11960327,70757.0,70743.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1773450695462,0.11960327,70755.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450695665,0.11960327,70753.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450695964,0.11960327,70750.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450696153,0.19835096,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450696354,0.19808522,70748.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450696555,0.19808522,70748.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450696556,0.11960327,70749.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450696861,0.19819768,70748.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450697062,0.00011328,70748.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450697565,0.00011328,70748.0,70740.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773450698857,0.00462,70747.0,70740.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773450699260,0.00462,70747.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450702261,0.00462,70747.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450702458,0.00462,70747.0,70739.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1773450702662,0.00462,70747.0,70739.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1773450702864,0.19761146,70746.0,70739.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1773450703172,0.19761146,70745.0,70739.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1773450703364,0.19761146,70744.0,70739.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1773450703667,0.12422327,70747.0,70739.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1773450703867,0.19756185,70746.0,70739.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1773450704062,0.19756185,70745.0,70739.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1773450704267,0.19756185,70744.0,70739.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1773450704464,0.12422327,70747.0,70738.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773450704670,0.19753627,70746.0,70738.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773450704871,0.19753627,70745.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450705067,0.19753627,70744.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450705375,0.00011328,70748.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450705569,0.19753393,70747.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450705768,0.00554,70745.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450709071,0.12233466,70739.0,70712.0,0.1259164]
["bitfinex-derivatives","BTCF0:USTF0",1773450709276,0.19767341,70738.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773450709466,0.00554,70745.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450709866,0.00554,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773450710070,0.042397,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773450710270,0.0014,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773450710472,0.0014,70747.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450710667,0.042397,70748.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450710872,0.0014,70747.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450711479,0.00554,70744.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450712080,0.12798261,70741.0,70731.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1773450712271,0.12798261,70738.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773450712475,0.12798261,70733.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450712678,0.12798261,70732.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450712869,0.12798261,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773450713180,0.12798261,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773450713373,0.12798261,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773450713974,0.12938261,70738.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450714173,0.00655,70740.0,70721.0,0.12124179]
["bitfinex-derivatives","BTCF0:USTF0",1773450714380,0.00655,70740.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450714581,0.00655,70740.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773450717388,0.00655,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450718275,0.00655,70740.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450719878,0.00655,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450720584,0.42185477,70758.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450720585,0.042395,70752.0,70731.0,0.12124179]
["bitfinex-derivatives","BTCF0:USTF0",1773450720881,0.043796,70751.0,70731.0,0.12124179]
["bitfinex-derivatives","BTCF0:USTF0",1773450721183,0.0014,70750.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450721378,0.24020193,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450721568,0.19780493,70748.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450721772,0.19780493,70747.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450722074,0.19780493,70746.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450722279,0.19780493,70745.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450722582,0.19780493,70744.0,70737.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773450722781,0.19780493,70743.0,70737.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773450723075,0.12938261,70750.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450723076,0.0014,70750.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450723279,0.042395,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450723280,0.12798261,70768.0,70741.0,0.12124179]
["bitfinex-derivatives","BTCF0:USTF0",1773450723477,0.042388,70764.0,70750.0,0.07374287]
["bitfinex-derivatives","BTCF0:USTF0",1773450723682,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773450724274,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773450724474,0.04239,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773450725080,0.04239,70761.0,70749.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1773450725272,0.04239,70760.0,70749.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1773450725477,0.042404,70737.0,70710.0,0.07374287]
["bitfinex-derivatives","BTCF0:USTF0",1773450725694,0.17038761,70736.0,70714.0,0.12264179]
["bitfinex-derivatives","BTCF0:USTF0",1773450726382,0.12798261,70736.0,70714.0,0.12124179]
["bitfinex-derivatives","BTCF0:USTF0",1773450726586,0.17038761,70736.0,70723.0,0.038412]
["bitfinex-derivatives","BTCF0:USTF0",1773450727182,0.17038761,70736.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450727385,0.17038761,70736.0,70724.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773450727587,0.17038761,70736.0,70726.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1773450727986,0.0014,70740.0,70726.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1773450729080,0.042404,70737.0,70726.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1773450729275,0.042403,70739.0,70726.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1773450729882,0.042404,70738.0,70726.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1773450731587,0.0014,70740.0,70726.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1773450732587,0.042404,70737.0,70725.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773450733289,0.042404,70737.0,70729.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1773450733581,0.0014,70740.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450733582,0.12938261,70740.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450734086,0.042405,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450735785,0.00445,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450736385,0.0014,70740.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450736386,0.0014,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773450736980,0.042403,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773450737183,0.042396,70750.0,70724.0,0.12264179]
["bitfinex-derivatives","BTCF0:USTF0",1773450737484,0.042396,70750.0,70738.0,0.16364479]
["bitfinex-derivatives","BTCF0:USTF0",1773450737684,0.00351,70749.0,70738.0,0.16504479]
["bitfinex-derivatives","BTCF0:USTF0",1773450740091,0.042396,70750.0,70738.0,0.16504479]
["bitfinex-derivatives","BTCF0:USTF0",1773450740892,0.042396,70750.0,70739.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1773450741493,0.00351,70748.0,70739.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1773450743294,0.00351,70748.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773450743494,0.00351,70748.0,70741.0,0.17681475]
["bitfinex-derivatives","BTCF0:USTF0",1773450744599,0.00351,70748.0,70741.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450744897,0.00351,70748.0,70741.0,0.17681475]
["bitfinex-derivatives","BTCF0:USTF0",1773450745299,0.00351,70748.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450745602,0.00351,70748.0,70739.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1773450750803,0.00351,70748.0,70740.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450751012,0.0014,70754.0,70740.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450751310,0.0014,70754.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773450752110,0.16412089,70762.0,70742.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450752313,0.0014,70761.0,70742.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450752714,0.0014,70760.0,70742.0,0.17681475]
["bitfinex-derivatives","BTCF0:USTF0",1773450753012,0.042394,70755.0,70742.0,0.17681475]
["bitfinex-derivatives","BTCF0:USTF0",1773450753215,0.042394,70755.0,70743.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450753616,0.58612717,70762.0,70743.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450753817,0.0014,70761.0,70743.0,0.13912375]
["bitfinex-derivatives","BTCF0:USTF0",1773450754116,0.73448715,70762.0,70743.0,0.13912375]
["bitfinex-derivatives","BTCF0:USTF0",1773450754317,0.42340628,70761.0,70743.0,0.13912375]
["bitfinex-derivatives","BTCF0:USTF0",1773450755014,0.042394,70753.0,70743.0,0.13912375]
["bitfinex-derivatives","BTCF0:USTF0",1773450755711,0.042394,70753.0,70743.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450756517,0.042394,70753.0,70744.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1773450757912,0.043793,70755.0,70744.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1773450758922,0.042393,70755.0,70744.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1773450759122,0.043792,70756.0,70744.0,0.13912375]
["bitfinex-derivatives","BTCF0:USTF0",1773450759615,0.14835998,70762.0,70747.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450759919,0.042392,70757.0,70747.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450760315,0.0014,70759.0,70747.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450760510,0.03609422,70766.0,70748.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450760718,0.0014,70765.0,70748.0,0.13441375]
["bitfinex-derivatives","BTCF0:USTF0",1773450760919,0.042391,70759.0,70748.0,0.18152075]
["bitfinex-derivatives","BTCF0:USTF0",1773450761122,0.042391,70759.0,70748.0,0.13912375]
["bitfinex-derivatives","BTCF0:USTF0",1773450761321,0.042391,70759.0,70748.0,0.18152075]
["bitfinex-derivatives","BTCF0:USTF0",1773450761717,0.046381,70759.0,70748.0,0.18152075]
["bitfinex-derivatives","BTCF0:USTF0",1773450761924,0.042391,70758.0,70748.0,0.13912375]
["bitfinex-derivatives","BTCF0:USTF0",1773450764323,0.042392,70757.0,70748.0,0.13912375]
["bitfinex-derivatives","BTCF0:USTF0",1773450766409,0.042393,70755.0,70748.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1773450766820,0.042392,70757.0,70748.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1773450770018,0.13980163,70765.0,70748.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1773450770019,0.0014,70768.0,70749.0,0.13492037]
["bitfinex-derivatives","BTCF0:USTF0",1773450770224,0.13980163,70763.0,70748.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1773450770730,0.032392,70757.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450771533,0.032392,70757.0,70749.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1773450777139,0.0014,70760.0,70749.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1773450777541,0.042391,70758.0,70749.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1773450781038,0.042392,70757.0,70749.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1773450786339,0.042392,70756.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450786941,0.07381125,70755.0,70727.0,0.29599475]
["bitfinex-derivatives","BTCF0:USTF0",1773450787145,0.1379366,70745.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450787442,0.1379366,70745.0,70714.0,0.16921706]
["bitfinex-derivatives","BTCF0:USTF0",1773450787443,0.042406,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450787644,0.042401,70743.0,70725.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450787845,0.0014,70744.0,70725.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450788039,0.0424,70744.0,70732.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450789337,0.0424,70743.0,70732.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450789538,0.04756,70743.0,70732.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450789844,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450792143,0.00516,70743.0,70731.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773450794546,0.047561,70743.0,70731.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773450796952,0.00516,70743.0,70732.0,0.16918369]
["bitfinex-derivatives","BTCF0:USTF0",1773450797146,0.00516,70743.0,70733.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450798345,0.04756,70743.0,70733.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450798850,0.042402,70741.0,70733.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450799044,0.04756,70743.0,70733.0,0.12677769]
["bitfinex-derivatives","BTCF0:USTF0",1773450802346,0.04756,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773450803551,0.04756,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450806754,0.20177503,70742.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450806963,0.20177503,70741.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450807154,0.20177503,70740.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450807461,0.20177503,70739.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450807654,0.20177503,70738.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450807855,0.20177503,70737.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450808057,0.20177503,70736.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450808253,0.20177503,70735.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450808455,0.20177503,70734.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450808759,0.20177503,70733.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450809157,0.20177503,70741.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450809358,0.20177503,70740.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450809560,0.20177503,70739.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450809858,0.00516,70735.0,70710.0,0.07382796]
["bitfinex-derivatives","BTCF0:USTF0",1773450810051,0.20177503,70734.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773450810362,0.20177503,70734.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450811752,0.20177503,70733.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450811955,0.20177503,70732.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450812153,0.0014,70739.0,70704.0,0.1303462]
["bitfinex-derivatives","BTCF0:USTF0",1773450812154,0.042413,70722.0,70704.0,0.1303462]
["bitfinex-derivatives","BTCF0:USTF0",1773450812364,0.20177503,70721.0,70704.0,0.1303462]
["bitfinex-derivatives","BTCF0:USTF0",1773450812558,0.20177503,70721.0,70700.0,0.07382796]
["bitfinex-derivatives","BTCF0:USTF0",1773450812559,0.20177503,70720.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773450812762,0.20177503,70719.0,70714.0,0.1741632]
["bitfinex-derivatives","BTCF0:USTF0",1773450813064,0.20177503,70718.0,70714.0,0.1642932]
["bitfinex-derivatives","BTCF0:USTF0",1773450813261,0.20177503,70717.0,70714.0,0.1642932]
["bitfinex-derivatives","BTCF0:USTF0",1773450813559,0.07382796,70730.0,70704.0,0.1303462]
["bitfinex-derivatives","BTCF0:USTF0",1773450813560,0.20185125,70716.0,70704.0,0.1303462]
["bitfinex-derivatives","BTCF0:USTF0",1773450813759,0.16696115,70715.0,70704.0,0.1303462]
["bitfinex-derivatives","BTCF0:USTF0",1773450813960,0.042412,70723.0,70704.0,0.1303462]
["bitfinex-derivatives","BTCF0:USTF0",1773450814560,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773450814760,0.042413,70722.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450814964,0.00666,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450816960,0.00666,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773450817966,0.00666,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450818162,0.07382796,70730.0,70710.0,0.1317462]
["bitfinex-derivatives","BTCF0:USTF0",1773450818366,0.07382796,70730.0,70716.0,0.1727622]
["bitfinex-derivatives","BTCF0:USTF0",1773450818367,0.04241,70728.0,70716.0,0.1727622]
["bitfinex-derivatives","BTCF0:USTF0",1773450818666,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773450819167,0.04241,70727.0,70716.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1773450819858,0.00452,70726.0,70716.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1773450820965,0.13110161,70726.0,70703.0,0.13052058]
["bitfinex-derivatives","BTCF0:USTF0",1773450821365,0.042413,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773450821765,0.042413,70723.0,70710.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773450822668,0.042413,70723.0,70712.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1773450823462,0.00557,70722.0,70712.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1773450823966,0.04241,70728.0,70712.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1773450824166,0.042409,70729.0,70710.0,0.07522796]
["bitfinex-derivatives","BTCF0:USTF0",1773450824364,0.042409,70728.0,70711.0,0.1303462]
["bitfinex-derivatives","BTCF0:USTF0",1773450825062,0.042409,70728.0,70712.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450825670,0.00436,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450825872,0.20055058,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450826065,0.20055058,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450826274,0.20055058,70724.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450826473,0.20055058,70723.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450826674,0.20055058,70722.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450826869,0.20055058,70721.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450827073,0.16563655,70720.0,70716.0,0.18017329]
["bitfinex-derivatives","BTCF0:USTF0",1773450827273,0.04241,70727.0,70717.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450827964,0.00436,70724.0,70717.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450829070,0.00436,70724.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450829274,0.14036753,70728.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773450829671,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773450829875,0.042412,70724.0,70712.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1773450830476,0.00513,70723.0,70712.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1773450834276,0.042413,70722.0,70712.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1773450834486,0.00513,70723.0,70712.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1773450835275,0.00513,70723.0,70704.0,0.12671914]
["bitfinex-derivatives","BTCF0:USTF0",1773450835579,0.13677898,70723.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450835880,0.042415,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450836374,0.00250667,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450837285,0.04492267,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450838282,0.04742934,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450838987,0.00659,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450839183,0.20004725,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450839484,0.20004725,70714.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450839683,0.20004725,70713.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450839885,0.20004725,70712.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773450840187,0.00501334,70717.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450840486,0.2001936,70716.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450840684,0.2001936,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450840886,0.2001936,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450841185,0.2001936,70713.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450841385,0.2001936,70712.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450841583,0.00752001,70717.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450841781,0.20025262,70716.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450842086,0.00659,70712.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450842286,0.20025262,70711.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773450842680,0.20025262,70711.0,70707.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1773450843688,0.20025262,70711.0,70707.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1773450844990,0.20025262,70711.0,70707.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1773450845190,0.20025262,70711.0,70707.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1773450845394,0.42200628,70731.0,70707.0,0.12871914]
["bitfinex-derivatives","BTCF0:USTF0",1773450845690,0.0014,70730.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773450845883,0.042411,70726.0,70711.0,0.12671914]
["bitfinex-derivatives","BTCF0:USTF0",1773450846090,0.0014,70725.0,70711.0,0.12671914]
["bitfinex-derivatives","BTCF0:USTF0",1773450846892,0.043811,70725.0,70715.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450847783,0.043811,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773450848285,0.043811,70725.0,70716.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450848485,0.042413,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773450848685,0.13677898,70721.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450849080,0.13677898,70721.0,70708.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450849392,0.0014,70723.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773450849590,0.0014,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773450849989,0.043812,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773450850192,0.043812,70723.0,70708.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1773450850496,0.0014,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773450852895,0.0014,70723.0,70713.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1773450853299,0.0014,70723.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773450853491,0.00522,70722.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773450853898,0.00522,70722.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773450861094,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450861293,1.0,78600.0,70717.0,0.13529551]
["bitfinex-derivatives","BTCF0:USTF0",1773450861294,0.0014,70731.0,70717.0,0.13529551]
["bitfinex-derivatives","BTCF0:USTF0",1773450861494,0.042407,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773450861794,0.0014,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773450861994,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450862191,0.042409,70729.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773450862498,0.042409,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773450862700,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450863199,0.043808,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450863495,0.00429,70727.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450864893,0.00200593,70727.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450865094,0.043808,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773450865294,0.13564303,70748.0,70723.0,0.13529551]
["bitfinex-derivatives","BTCF0:USTF0",1773450865492,0.042399,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450865793,0.0438,70744.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450865991,0.0014,70743.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450866187,0.0014,70743.0,70730.0,0.13529551]
["bitfinex-derivatives","BTCF0:USTF0",1773450866188,0.0014,70747.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450866695,0.042399,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450866998,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450867389,0.0014,70745.0,70732.0,0.13529551]
["bitfinex-derivatives","BTCF0:USTF0",1773450868099,0.0014,70745.0,70734.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773450868284,0.0014,70745.0,70734.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1773450869302,0.0014,70745.0,70736.0,0.13529551]
["bitfinex-derivatives","BTCF0:USTF0",1773450871200,0.0024,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450873595,0.0024,70745.0,70735.0,0.17770051]
["bitfinex-derivatives","BTCF0:USTF0",1773450875003,0.0014,70745.0,70735.0,0.17770051]
["bitfinex-derivatives","BTCF0:USTF0",1773450875500,0.0014,70745.0,70736.0,0.17769951]
["bitfinex-derivatives","BTCF0:USTF0",1773450877700,0.0014,70744.0,70737.0,0.13529551]
["bitfinex-derivatives","BTCF0:USTF0",1773450878702,0.0014,70751.0,70735.0,0.13529551]
["bitfinex-derivatives","BTCF0:USTF0",1773450878905,0.0014,70751.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450879095,0.042395,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450879298,0.0014,70751.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773450880103,0.0014,70751.0,70742.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773450880909,0.0014,70750.0,70742.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773450882804,0.00306,70751.0,70742.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773450883006,0.0014,70750.0,70742.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773450884805,0.00306,70751.0,70742.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773450885009,0.0014,70750.0,70742.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773450888307,0.0014,70750.0,70742.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1773450891207,0.042394,70753.0,70743.0,0.12504981]
["bitfinex-derivatives","BTCF0:USTF0",1773450891414,0.0014,70752.0,70743.0,0.12504981]
["bitfinex-derivatives","BTCF0:USTF0",1773450891808,0.042398,70747.0,70731.0,0.12504981]
["bitfinex-derivatives","BTCF0:USTF0",1773450892116,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773450892411,0.042398,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773450893010,0.0014,70746.0,70737.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1773450895411,0.042399,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450895716,0.0424,70744.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450895917,0.043799,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773450896511,0.043799,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450897118,0.043799,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450897612,0.00469,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450900919,9e-07,70756.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450901220,0.04255766,70772.0,70753.0,0.16744381]
["bitfinex-derivatives","BTCF0:USTF0",1773450901221,0.20187641,70764.0,70753.0,0.16744381]
["bitfinex-derivatives","BTCF0:USTF0",1773450901519,0.043789,70763.0,70753.0,0.12504981]
["bitfinex-derivatives","BTCF0:USTF0",1773450901710,0.04239,70760.0,70753.0,0.12504981]
["bitfinex-derivatives","BTCF0:USTF0",1773450901912,0.04239,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773450901913,0.0014,70759.0,70754.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1773450902211,0.0014,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773450903120,0.001,70756.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773450903820,0.0014,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773450904117,0.0014,70759.0,70748.0,0.046407]
["bitfinex-derivatives","BTCF0:USTF0",1773450905222,0.0014,70759.0,70748.0,0.17145681]
["bitfinex-derivatives","BTCF0:USTF0",1773450905719,0.0014,70759.0,70745.0,0.12504981]
["bitfinex-derivatives","BTCF0:USTF0",1773450906521,0.0014,70759.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773450906722,0.0014,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773450907124,0.00392,70756.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773450907422,0.00392,70756.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773450913326,0.00392,70756.0,70749.0,0.12504981]
["bitfinex-derivatives","BTCF0:USTF0",1773450913527,0.0014,70758.0,70749.0,0.12504981]
["bitfinex-derivatives","BTCF0:USTF0",1773450914830,0.0014,70758.0,70750.0,0.13115981]
["bitfinex-derivatives","BTCF0:USTF0",1773450916628,0.0014,70758.0,70750.0,0.12115981]
["bitfinex-derivatives","BTCF0:USTF0",1773450917034,0.043791,70758.0,70751.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450919224,0.0014,70758.0,70751.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450919419,0.0014,70759.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450920430,0.043791,70759.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450921031,0.042391,70759.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450921234,0.043791,70759.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450923431,0.0014,70759.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450923732,0.0014,70760.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450923931,0.042389,70762.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450924134,0.0014,70761.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450924335,0.04379,70761.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450925932,0.42200628,70782.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450925933,0.1374097,70781.0,70751.0,0.12947981]
["bitfinex-derivatives","BTCF0:USTF0",1773450926137,0.042386,70767.0,70757.0,0.13560829]
["bitfinex-derivatives","BTCF0:USTF0",1773450926330,0.0014,70767.0,70757.0,0.13560829]
["bitfinex-derivatives","BTCF0:USTF0",1773450928035,0.043786,70767.0,70757.0,0.13560829]
["bitfinex-derivatives","BTCF0:USTF0",1773450928237,0.043786,70767.0,70758.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450929032,0.00436,70766.0,70758.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450929440,0.046747,70766.0,70758.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450936545,0.042387,70765.0,70758.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450938647,0.00436,70766.0,70758.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773450939850,0.00436,70766.0,70758.0,0.14003829]
["bitfinex-derivatives","BTCF0:USTF0",1773450941150,0.42200628,70774.0,70758.0,0.14003829]
["bitfinex-derivatives","BTCF0:USTF0",1773450941353,0.0014,70773.0,70758.0,0.14003829]
["bitfinex-derivatives","BTCF0:USTF0",1773450941647,0.1367033,70782.0,70758.0,0.14003829]
["bitfinex-derivatives","BTCF0:USTF0",1773450941648,0.0014,70772.0,70758.0,0.14003829]
["bitfinex-derivatives","BTCF0:USTF0",1773450942555,0.042384,70771.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773450942943,0.042384,70771.0,70760.0,0.17799729]
["bitfinex-derivatives","BTCF0:USTF0",1773450943644,0.042384,70771.0,70761.0,0.13560829]
["bitfinex-derivatives","BTCF0:USTF0",1773450944045,0.00323,70770.0,70761.0,0.13560829]
["bitfinex-derivatives","BTCF0:USTF0",1773450948352,0.042382,70774.0,70764.0,0.12766692]
["bitfinex-derivatives","BTCF0:USTF0",1773450948649,0.07380026,70780.0,70764.0,0.12766692]
["bitfinex-derivatives","BTCF0:USTF0",1773450948650,0.043782,70773.0,70764.0,0.12766692]
["bitfinex-derivatives","BTCF0:USTF0",1773450948856,0.042382,70773.0,70764.0,0.12766692]
["bitfinex-derivatives","BTCF0:USTF0",1773450949154,0.0014,70772.0,70764.0,0.12766692]
["bitfinex-derivatives","BTCF0:USTF0",1773450949550,0.0014,70772.0,70765.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1773450949751,0.043783,70772.0,70765.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1773450950147,0.042383,70772.0,70765.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1773450951160,0.16863919,70777.0,70765.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1773450951356,0.042383,70771.0,70765.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1773450960367,0.042382,70773.0,70765.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1773450967372,0.042383,70772.0,70765.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1773450970674,0.0007064,70781.0,70765.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1773450970863,0.042378,70780.0,70769.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1773450972071,0.12841368,70780.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450972270,0.12841368,70779.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450972779,0.042379,70778.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450973081,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450973469,0.042385,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773450973870,0.042385,70769.0,70758.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773450974083,0.12841368,70769.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450974375,0.07378344,70770.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450974376,0.12981368,70768.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450975173,0.13419368,70768.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450975977,0.042387,70765.0,70752.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773450976867,0.00438,70767.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450977075,0.00438,70767.0,70752.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773450977581,0.042388,70764.0,70752.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773450979779,0.042388,70764.0,70753.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450980382,0.00438,70763.0,70753.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1773450982777,0.00438,70763.0,70753.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1773450991585,0.00438,70763.0,70741.0,0.17003081]
["bitfinex-derivatives","BTCF0:USTF0",1773450991586,0.115504,70762.0,70741.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1773450991786,0.115504,70762.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773450992096,0.18928744,70753.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450992291,0.042398,70748.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450992494,0.042398,70748.0,70736.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773450992682,0.042396,70750.0,70736.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773450992882,0.042396,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450994289,0.00662,70752.0,70732.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1773450994488,0.18928744,70750.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773450994794,0.042398,70747.0,70733.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773450994993,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450996190,0.00522,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450996897,0.00522,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773450998091,0.00522,70746.0,70737.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1773450998483,0.00522,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773450999690,0.00522,70746.0,70738.0,0.16153581]
["bitfinex-derivatives","BTCF0:USTF0",1773451000393,0.00522,70746.0,70733.0,0.12053281]
["bitfinex-derivatives","BTCF0:USTF0",1773451000895,0.00522,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773451001287,0.00522,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773451004195,0.00522,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773451005588,0.0014,70747.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773451006497,0.0014,70747.0,70739.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773451007090,0.00569,70747.0,70739.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773451010691,0.00569,70747.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773451011799,0.00569,70747.0,70737.0,0.11585579]
["bitfinex-derivatives","BTCF0:USTF0",1773451012001,0.0812,70746.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773451012800,0.0812,70746.0,70737.0,0.15825879]
["bitfinex-derivatives","BTCF0:USTF0",1773451013208,0.0812,70746.0,70738.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1773451013505,0.42200628,70765.0,70740.0,0.11882115]
["bitfinex-derivatives","BTCF0:USTF0",1773451013702,0.042393,70756.0,70739.0,0.11882115]
["bitfinex-derivatives","BTCF0:USTF0",1773451013899,0.0014,70755.0,70741.0,0.11882115]
["bitfinex-derivatives","BTCF0:USTF0",1773451014094,0.0014,70754.0,70741.0,0.11882115]
["bitfinex-derivatives","BTCF0:USTF0",1773451014797,0.042393,70756.0,70741.0,0.11882115]
["bitfinex-derivatives","BTCF0:USTF0",1773451014999,0.0014,70755.0,70745.0,0.11882115]
["bitfinex-derivatives","BTCF0:USTF0",1773451015506,0.0014,70754.0,70746.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1773451015804,0.042393,70756.0,70746.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1773451016008,0.0014,70755.0,70746.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1773451016306,0.0042,70754.0,70746.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1773451017011,0.20197178,70753.0,70746.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1773451017305,0.20197178,70752.0,70746.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1773451017503,0.20197178,70751.0,70746.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1773451017703,0.20197178,70750.0,70746.0,0.12340115]
["bitfinex-derivatives","BTCF0:USTF0",1773451017904,0.20197178,70749.0,70746.0,0.12092709]
["bitfinex-derivatives","BTCF0:USTF0",1773451018105,0.20197178,70748.0,70746.0,0.12092709]
["bitfinex-derivatives","BTCF0:USTF0",1773451018301,0.0042,70754.0,70746.0,0.12092709]
["bitfinex-derivatives","BTCF0:USTF0",1773451018506,0.0014,70755.0,70746.0,0.11882115]
["bitfinex-derivatives","BTCF0:USTF0",1773451019205,0.0014,70755.0,70746.0,0.16121915]
["bitfinex-derivatives","BTCF0:USTF0",1773451019406,0.0014,70756.0,70746.0,0.16121915]
["bitfinex-derivatives","BTCF0:USTF0",1773451019803,0.18661315,70763.0,70750.0,0.16121715]
["bitfinex-derivatives","BTCF0:USTF0",1773451020004,0.0014,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773451020199,0.042389,70762.0,70750.0,0.11882115]
["bitfinex-derivatives","BTCF0:USTF0",1773451020399,0.042389,70762.0,70750.0,0.16121715]
["bitfinex-derivatives","BTCF0:USTF0",1773451021404,0.04239,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773451021606,0.04239,70761.0,70748.0,0.16121815]
["bitfinex-derivatives","BTCF0:USTF0",1773451022115,0.04239,70761.0,70752.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451022806,0.04693,70761.0,70752.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451026612,0.00454,70761.0,70752.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451028312,0.04693,70761.0,70752.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451029909,0.04239,70760.0,70752.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451036212,0.00454,70761.0,70752.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451037510,0.042391,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773451038815,0.00564,70758.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773451042610,0.00564,70758.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773451043613,0.00564,70758.0,70749.0,0.15456605]
["bitfinex-derivatives","BTCF0:USTF0",1773451043813,0.00564,70758.0,70750.0,0.11217005]
["bitfinex-derivatives","BTCF0:USTF0",1773451050122,0.04239,70760.0,70750.0,0.11217005]
["bitfinex-derivatives","BTCF0:USTF0",1773451050623,0.04239,70760.0,70751.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1773451050925,0.042386,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773451051122,0.00436,70759.0,70756.0,0.11217005]
["bitfinex-derivatives","BTCF0:USTF0",1773451051424,0.042386,70767.0,70756.0,0.11217005]
["bitfinex-derivatives","BTCF0:USTF0",1773451052624,0.0014,70768.0,70756.0,0.11217005]
["bitfinex-derivatives","BTCF0:USTF0",1773451052625,0.042387,70766.0,70757.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451055126,0.043787,70766.0,70757.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451056031,0.042387,70766.0,70757.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451056328,0.043787,70766.0,70757.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451060129,0.042388,70764.0,70757.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451063129,0.043787,70766.0,70757.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451066428,0.0014,70765.0,70757.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451066629,0.042387,70766.0,70757.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451067327,0.17789435,70774.0,70757.0,0.11522845]
["bitfinex-derivatives","BTCF0:USTF0",1773451067531,0.0014,70776.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773451067922,0.042382,70773.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773451069228,0.042383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773451069431,0.042383,70772.0,70763.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451070125,0.045633,70772.0,70763.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451070526,0.00325,70772.0,70763.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1773451070733,0.00325,70772.0,70763.0,0.11522845]
["bitfinex-derivatives","BTCF0:USTF0",1773451072028,0.00325,70772.0,70763.0,0.15761645]
["bitfinex-derivatives","BTCF0:USTF0",1773451074423,0.00325,70772.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773451078428,0.00325,70772.0,70764.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1773451082828,0.0430844,70781.0,70770.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1773451083029,0.0014,70788.0,70775.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1773451083538,0.032374,70787.0,70776.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1773451084034,0.042375,70786.0,70776.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1773451085036,0.042375,70786.0,70776.0,0.11705878]
["bitfinex-derivatives","BTCF0:USTF0",1773451085835,0.0014,70789.0,70776.0,0.11705878]
["bitfinex-derivatives","BTCF0:USTF0",1773451087138,0.042374,70787.0,70776.0,0.11705878]
["bitfinex-derivatives","BTCF0:USTF0",1773451092431,0.042375,70786.0,70776.0,0.11705878]
["bitfinex-derivatives","BTCF0:USTF0",1773451099141,0.042374,70788.0,70776.0,0.11705878]
["bitfinex-derivatives","BTCF0:USTF0",1773451100050,0.042374,70788.0,70777.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1773451100244,0.042374,70788.0,70778.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1773451100842,0.042374,70787.0,70778.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1773451102649,0.042374,70787.0,70776.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1773451103547,0.0014,70789.0,70776.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1773451103739,0.042375,70786.0,70776.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1773451106938,0.0014,70788.0,70776.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1773451107343,0.042374,70787.0,70776.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1773451108752,0.10834237,70785.0,70764.0,0.10677101]
["bitfinex-derivatives","BTCF0:USTF0",1773451109053,0.10834237,70785.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773451109748,0.042373,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773451109950,0.042374,70787.0,70776.0,0.10537101]
["bitfinex-derivatives","BTCF0:USTF0",1773451111548,0.042374,70787.0,70777.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1773451111755,0.042374,70787.0,70777.0,0.11095101]
["bitfinex-derivatives","BTCF0:USTF0",1773451112149,0.00301,70786.0,70777.0,0.11095101]
["bitfinex-derivatives","BTCF0:USTF0",1773451139980,0.0014,70790.0,70777.0,0.11095101]
["bitfinex-derivatives","BTCF0:USTF0",1773451139981,0.043766,70800.0,70777.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1773451140173,0.043767,70799.0,70781.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451140366,0.0014,70798.0,70781.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451140572,0.042367,70799.0,70783.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451140881,0.07373193,70810.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451140882,0.0014,70798.0,70787.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451141269,0.042367,70799.0,70787.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451141876,0.043367,70799.0,70787.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451142478,0.042367,70799.0,70787.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451142978,0.042367,70798.0,70787.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451144376,0.042367,70798.0,70788.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1773451144576,0.042367,70798.0,70789.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451149073,0.17901201,70804.0,70788.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1773451149074,0.042364,70804.0,70793.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451149267,0.0014,70803.0,70793.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451149686,0.042364,70804.0,70793.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451149979,0.0014,70803.0,70793.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451150671,0.0014,70803.0,70794.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1773451150872,0.0014,70803.0,70794.0,0.11908867]
["bitfinex-derivatives","BTCF0:USTF0",1773451151782,0.1048803,70823.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773451151973,0.04236,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773451152174,0.0014,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773451152474,0.0014,70811.0,70798.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451152667,0.0014,70811.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773451152871,0.0014,70811.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773451153475,0.042358,70814.0,70802.0,0.15421267]
["bitfinex-derivatives","BTCF0:USTF0",1773451153671,0.042358,70814.0,70803.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451153872,0.0014,70815.0,70803.0,0.15421267]
["bitfinex-derivatives","BTCF0:USTF0",1773451154073,0.0014,70815.0,70804.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451154267,0.0014,70815.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773451154476,0.042356,70817.0,70804.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451154477,0.042356,70817.0,70805.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451154674,0.0014,70816.0,70805.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451154875,0.043757,70816.0,70805.0,0.11184867]
["bitfinex-derivatives","BTCF0:USTF0",1773451155377,0.001,70811.0,70807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773451155578,0.043757,70816.0,70807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773451156481,0.0014,70815.0,70807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773451161888,0.043757,70815.0,70807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773451165793,0.10952888,70815.0,70791.0,0.10881615]
["bitfinex-derivatives","BTCF0:USTF0",1773451166086,0.042361,70810.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451166589,0.042361,70810.0,70798.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1773451167084,0.0014,70809.0,70798.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1773451167274,0.00427,70808.0,70798.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1773451175697,0.00179594,70808.0,70798.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1773451176000,0.042361,70810.0,70799.0,0.10881615]
["bitfinex-derivatives","BTCF0:USTF0",1773451177893,0.042361,70810.0,70800.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1773451178491,0.00302,70809.0,70800.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1773451182497,0.042362,70807.0,70800.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1773451182797,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451183097,0.042361,70809.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773451183500,0.1818013,70810.0,70797.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1773451184096,0.00443,70806.0,70797.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1773451184290,0.00443,70806.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451184891,0.1818013,70810.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451185095,0.042362,70807.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451185495,0.00534,70805.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451188198,0.00534,70805.0,70793.0,0.10584765]
["bitfinex-derivatives","BTCF0:USTF0",1773451188496,0.00534,70805.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451190198,0.11187205,70805.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451190503,0.042365,70802.0,70790.0,0.14681965]
["bitfinex-derivatives","BTCF0:USTF0",1773451190796,0.0014,70807.0,70790.0,0.10444765]
["bitfinex-derivatives","BTCF0:USTF0",1773451190797,0.042366,70801.0,70790.0,0.10444765]
["bitfinex-derivatives","BTCF0:USTF0",1773451191402,0.042366,70801.0,70791.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1773451192195,0.00534,70801.0,70791.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1773451192594,0.18699582,70808.0,70791.0,0.11047527]
["bitfinex-derivatives","BTCF0:USTF0",1773451192898,0.18699582,70808.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773451192899,0.0014,70808.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773451193094,0.10775493,70816.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451193391,0.042363,70805.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773451193794,0.042363,70805.0,70795.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1773451194203,0.042358,70814.0,70796.0,0.10725527]
["bitfinex-derivatives","BTCF0:USTF0",1773451194403,0.042358,70814.0,70801.0,0.10725527]
["bitfinex-derivatives","BTCF0:USTF0",1773451194999,0.042358,70814.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773451195197,0.042358,70813.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773451195911,0.042358,70813.0,70801.0,0.10725527]
["bitfinex-derivatives","BTCF0:USTF0",1773451196099,0.042358,70813.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451196500,0.042357,70816.0,70803.0,0.15506927]
["bitfinex-derivatives","BTCF0:USTF0",1773451196708,0.042357,70816.0,70804.0,0.10725527]
["bitfinex-derivatives","BTCF0:USTF0",1773451196902,0.042357,70815.0,70804.0,0.10725527]
["bitfinex-derivatives","BTCF0:USTF0",1773451197210,0.043757,70815.0,70804.0,0.10725527]
["bitfinex-derivatives","BTCF0:USTF0",1773451198512,0.0014,70815.0,70804.0,0.14961827]
["bitfinex-derivatives","BTCF0:USTF0",1773451199012,0.042356,70817.0,70804.0,0.14961827]
["bitfinex-derivatives","BTCF0:USTF0",1773451199318,0.0014,70815.0,70804.0,0.14961827]
["bitfinex-derivatives","BTCF0:USTF0",1773451199612,0.042356,70817.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451199813,0.0014,70816.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451200115,0.042356,70817.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451200314,0.043757,70816.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451202813,0.042358,70814.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451203018,0.042358,70814.0,70803.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1773451203816,0.0014,70816.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451203817,0.043757,70816.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451204606,0.042358,70814.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451204815,0.0014,70816.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451206819,0.042358,70813.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451207717,0.0014,70816.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451207907,0.042359,70812.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451208319,0.10915493,70816.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451208622,0.042362,70808.0,70803.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451208819,0.042362,70808.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451209114,0.042362,70808.0,70804.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1773451209320,0.042362,70808.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451209713,0.042362,70808.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451209910,0.042362,70808.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451210717,0.042362,70808.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773451210917,0.042364,70804.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773451211117,0.00589,70807.0,70795.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773451211418,0.00589,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773451211618,0.00589,70807.0,70795.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773451211823,0.042363,70806.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451212219,0.042363,70805.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451220729,0.00589,70807.0,70796.0,0.10725527]
["bitfinex-derivatives","BTCF0:USTF0",1773451221030,0.042357,70816.0,70798.0,0.10604528]
["bitfinex-derivatives","BTCF0:USTF0",1773451221233,0.0014,70819.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773451221234,0.042357,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773451221423,0.042357,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451223133,0.042357,70815.0,70804.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773451223535,0.0014,70819.0,70804.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773451223536,0.042356,70817.0,70804.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773451224938,0.042356,70817.0,70804.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1773451225135,0.042356,70817.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451230241,0.042355,70819.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773451231440,0.042355,70819.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451231441,0.13908217,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451231642,0.09672517,70814.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451231835,0.09672517,70814.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451232239,0.09672517,70814.0,70807.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773451233638,0.09672517,70814.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451234233,0.042356,70817.0,70808.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773451235041,0.00437,70813.0,70808.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1773451236837,0.00437,70813.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451237544,0.042356,70817.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451237744,0.042356,70817.0,70805.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773451238244,0.00522,70812.0,70805.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773451242245,0.00522,70812.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451242740,0.047579,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773451242941,0.00522,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773451243142,0.00522,70812.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773451243445,0.00522,70812.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451243947,0.07367242,70830.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451243948,0.09672517,70831.0,70803.0,0.10604528]
["bitfinex-derivatives","BTCF0:USTF0",1773451244247,0.0014,70830.0,70808.0,0.10604528]
["bitfinex-derivatives","BTCF0:USTF0",1773451244442,0.09812517,70830.0,70808.0,0.10604528]
["bitfinex-derivatives","BTCF0:USTF0",1773451244645,0.09812517,70829.0,70808.0,0.10604528]
["bitfinex-derivatives","BTCF0:USTF0",1773451244946,0.042353,70823.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773451245745,0.042353,70822.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773451246342,0.00429,70823.0,70809.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1773451246543,0.043753,70822.0,70809.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1773451246943,0.043753,70822.0,70809.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1773451247733,0.042354,70821.0,70809.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1773451248149,0.042354,70821.0,70809.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773451248950,0.042354,70821.0,70810.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773451249446,0.00429,70819.0,70810.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773451251438,0.09593882,70826.0,70810.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773451251439,0.042351,70825.0,70812.0,0.09397603]
["bitfinex-derivatives","BTCF0:USTF0",1773451251638,0.042351,70825.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773451251840,0.042351,70825.0,70812.0,0.09397603]
["bitfinex-derivatives","BTCF0:USTF0",1773451252149,0.29728299,70831.0,70812.0,0.09397603]
["bitfinex-derivatives","BTCF0:USTF0",1773451252150,0.042352,70824.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451252551,0.29728299,70831.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451252552,0.042352,70823.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451253346,0.042352,70823.0,70813.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773451257651,0.04235,70828.0,70814.0,0.13633303]
["bitfinex-derivatives","BTCF0:USTF0",1773451257851,0.67197862,70847.0,70818.0,0.07367242]
["bitfinex-derivatives","BTCF0:USTF0",1773451257852,0.52099797,70835.0,70818.0,0.07367242]
["bitfinex-derivatives","BTCF0:USTF0",1773451258051,0.52099797,70835.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451258252,0.0014,70834.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451258454,0.100385,70834.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451258654,0.0014,70833.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451258846,0.0014,70833.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451258847,0.100385,70833.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451259053,0.04235,70827.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451259354,0.04235,70827.0,70818.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773451264158,0.141334,70829.0,70818.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773451265755,0.098985,70828.0,70818.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1773451265950,0.098985,70828.0,69866.0,1.25936912]
["bitfinex-derivatives","BTCF0:USTF0",1773451265951,0.098985,70825.0,70796.0,0.09397603]
["bitfinex-derivatives","BTCF0:USTF0",1773451266258,0.098985,70817.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451266459,0.098985,70817.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451268662,0.098985,70817.0,70807.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1773451269360,0.00443,70816.0,70807.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1773451270563,0.098985,70811.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451270765,0.042358,70814.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773451271064,0.141343,70814.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773451271271,0.042359,70813.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451271959,0.042359,70813.0,70802.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773451272263,0.042359,70813.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451272864,0.00536,70812.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451275465,0.00536,70812.0,70802.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773451275666,0.00536,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773451277371,0.00536,70812.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451277670,0.047719,70812.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451282974,0.047719,70812.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451282975,0.04236,70810.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451283278,0.04236,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773451283479,0.09119044,70811.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773451283679,0.047719,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773451284983,0.09119044,70811.0,70801.0,0.01761171]
["bitfinex-derivatives","BTCF0:USTF0",1773451285181,0.09119044,70811.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451285682,0.09119044,70811.0,70800.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773451287182,0.00533,70810.0,70800.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773451288281,0.00533,70810.0,70798.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1773451288478,0.00533,70810.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451288877,0.13494844,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451289077,0.13354844,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451289287,0.13494844,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451289783,0.0014,70814.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451290186,0.00533,70809.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451290890,0.042358,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451291686,0.0014,70815.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773451291988,0.042356,70817.0,70804.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1773451292188,0.0014,70816.0,70804.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1773451292389,0.00533,70813.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451292577,0.09119044,70828.0,70804.0,0.09769283]
["bitfinex-derivatives","BTCF0:USTF0",1773451292783,0.0014,70827.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451293388,0.0014,70827.0,70811.0,0.09450283]
["bitfinex-derivatives","BTCF0:USTF0",1773451293584,0.0014,70827.0,70818.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773451294492,0.0043,70826.0,70818.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773451298883,0.0043,70826.0,70818.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1773451299385,0.0043,70826.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451300394,0.0043,70826.0,70818.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773451300595,0.09119044,70825.0,70801.0,0.09450283]
["bitfinex-derivatives","BTCF0:USTF0",1773451300783,0.09119044,70821.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451301291,0.0014,70820.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451302294,0.0014,70821.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451303395,0.0014,70821.0,70811.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1773451304093,0.00495,70819.0,70811.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1773451306297,0.00495,70819.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451309195,0.042352,70824.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451309400,0.043752,70824.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451309897,0.042353,70823.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451310088,0.042353,70823.0,70813.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1773451310403,0.0014,70824.0,70814.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773451310600,0.042352,70825.0,70814.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773451310799,0.00415,70822.0,70814.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773451311396,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451311696,0.0014,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451312802,0.0014,70834.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451313601,0.0014,70834.0,70820.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1773451314101,0.042348,70831.0,70820.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1773451323606,0.042348,70830.0,70820.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1773451325106,0.0014,70834.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451325403,0.043746,70834.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451326795,0.042346,70834.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451327209,0.043746,70834.0,70824.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1773451327906,0.00292,70833.0,70824.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1773451328109,0.042338,70847.0,70825.0,0.09331658]
["bitfinex-derivatives","BTCF0:USTF0",1773451328410,0.0014,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773451328909,0.0014,70848.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451330006,0.042338,70847.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451330412,0.042338,70847.0,70835.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1773451330710,0.09713342,70846.0,70835.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1773451331298,0.04234,70844.0,70835.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1773451332206,0.09573342,70844.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451332509,0.09573342,70842.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773451332708,0.09573342,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773451333706,0.09573342,70844.0,70807.0,0.09331658]
["bitfinex-derivatives","BTCF0:USTF0",1773451333910,0.09573342,70836.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451334104,0.09573342,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451334304,0.09573342,70836.0,70825.0,0.04211516]
["bitfinex-derivatives","BTCF0:USTF0",1773451334704,0.09573342,70836.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451335010,0.0014,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451336005,0.042344,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451336309,0.00472,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451337018,0.0014,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451337516,0.042345,70835.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451338512,0.042345,70835.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451338812,0.00403,70833.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451339315,0.00403,70833.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451341106,0.00403,70833.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451341615,0.00403,70833.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451341816,0.00403,70833.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451344319,0.00403,70833.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451345017,0.0014,70837.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451346016,0.0014,70837.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773451346210,0.0014,70837.0,70828.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1773451351723,0.0014,70837.0,70828.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451352316,0.043744,70837.0,70828.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451352918,0.0014,70837.0,70828.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451354225,0.0014,70837.0,70828.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1773451356724,0.0014,70837.0,70828.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451358630,0.043744,70837.0,70828.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451362627,0.042345,70835.0,70828.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451365033,0.043744,70837.0,70828.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451366241,0.042345,70836.0,70828.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451366536,0.08402028,70837.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451366741,0.042345,70835.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451367344,0.042345,70835.0,70825.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451368035,0.00424,70834.0,70825.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451369131,0.046586,70834.0,70825.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451369336,0.00424,70834.0,70825.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1773451375150,0.00424,70834.0,70825.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1773451381146,0.0014,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451382953,0.0014,70837.0,70827.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1773451383656,0.00327,70836.0,70827.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1773451387357,0.00327,70836.0,70827.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1773451387956,0.00327,70836.0,70827.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1773451388656,0.0014,70839.0,70827.0,0.09129112]
["bitfinex-derivatives","BTCF0:USTF0",1773451388854,0.0014,70841.0,70828.0,0.08628112]
["bitfinex-derivatives","BTCF0:USTF0",1773451389262,0.0014,70841.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773451390564,0.0014,70841.0,70833.0,0.00250198]
["bitfinex-derivatives","BTCF0:USTF0",1773451391260,0.0014,70841.0,70833.0,0.00903198]
["bitfinex-derivatives","BTCF0:USTF0",1773451392360,0.0014,70841.0,70833.0,0.05137798]
["bitfinex-derivatives","BTCF0:USTF0",1773451393266,0.0014,70841.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451396267,0.042345,70836.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451396456,0.08662137,70839.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451397278,0.042346,70833.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451397464,0.043746,70833.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451397770,0.0014,70833.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451397968,0.0014,70833.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451398670,0.042345,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451398872,0.0014,70835.0,70823.0,0.12863312]
["bitfinex-derivatives","BTCF0:USTF0",1773451399369,0.0014,70834.0,70823.0,0.12863312]
["bitfinex-derivatives","BTCF0:USTF0",1773451399569,0.00456,70832.0,70823.0,0.12863312]
["bitfinex-derivatives","BTCF0:USTF0",1773451401770,0.0014,70834.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451401771,0.043743,70838.0,70826.0,0.11739238]
["bitfinex-derivatives","BTCF0:USTF0",1773451402371,0.042343,70838.0,70826.0,0.11739238]
["bitfinex-derivatives","BTCF0:USTF0",1773451402571,0.00374,70832.0,70826.0,0.11739238]
["bitfinex-derivatives","BTCF0:USTF0",1773451407976,0.0014,70838.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773451408388,0.2169024,70840.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773451408670,0.2169024,70840.0,70826.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451408671,0.0014,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451408875,0.043743,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451410178,0.043743,70839.0,70828.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1773451410375,0.52458467,70858.0,70835.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451410376,0.49958029,70856.0,70835.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451410582,0.042339,70846.0,70835.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451410875,0.0014,70845.0,70835.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451411075,0.042339,70846.0,70835.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451411380,0.0014,70845.0,70835.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451411680,0.0014,70845.0,70836.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1773451412180,0.11449921,70856.0,70837.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451412181,0.042337,70849.0,70837.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451412481,0.0014,70848.0,70837.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451412673,0.042337,70849.0,70837.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451412869,0.0014,70848.0,70837.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451413280,0.0014,70847.0,70837.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451413690,0.042338,70848.0,70837.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451413874,0.043738,70847.0,70837.0,0.07504238]
["bitfinex-derivatives","BTCF0:USTF0",1773451418877,0.043738,70847.0,70836.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1773451419976,0.0014,70847.0,70836.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1773451420181,0.042339,70846.0,70836.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1773451426581,0.042339,70845.0,70836.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1773451432699,0.0014,70847.0,70836.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1773451432994,0.042339,70845.0,70836.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1773451441091,0.07459359,70846.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773451441296,0.0014,70847.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773451441297,0.07459359,70843.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773451442496,0.07459359,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773451442693,0.07459359,70843.0,70833.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1773451443297,0.00432,70842.0,70833.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1773451447601,0.00432,70842.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451451112,0.00432,70842.0,70833.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773451452721,0.00432,70842.0,70833.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1773451462824,0.00432,70842.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451464015,0.07388451,70841.0,70818.0,0.06830859]
["bitfinex-derivatives","BTCF0:USTF0",1773451464218,0.07388451,70841.0,70810.0,0.07360939]
["bitfinex-derivatives","BTCF0:USTF0",1773451464219,0.042344,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451464529,0.042342,70840.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451465027,0.042343,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451465222,0.0014,70838.0,70827.0,0.11065859]
["bitfinex-derivatives","BTCF0:USTF0",1773451466226,0.0014,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451467226,0.07388451,70853.0,70829.0,0.06830859]
["bitfinex-derivatives","BTCF0:USTF0",1773451467423,0.0014,70850.0,70829.0,0.06830859]
["bitfinex-derivatives","BTCF0:USTF0",1773451467625,0.0014,70849.0,70829.0,0.06830859]
["bitfinex-derivatives","BTCF0:USTF0",1773451468024,0.042342,70841.0,70829.0,0.06830859]
["bitfinex-derivatives","BTCF0:USTF0",1773451468229,0.0014,70840.0,70829.0,0.06830859]
["bitfinex-derivatives","BTCF0:USTF0",1773451468733,0.0014,70844.0,70831.0,0.06830859]
["bitfinex-derivatives","BTCF0:USTF0",1773451468927,0.0014,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773451470429,0.0014,70844.0,70834.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773451471330,0.00434,70843.0,70834.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773451474730,0.00434,70843.0,70834.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1773451476634,0.00434,70843.0,70834.0,0.11509359]
["bitfinex-derivatives","BTCF0:USTF0",1773451488150,0.0014,70844.0,70835.0,0.06724957]
["bitfinex-derivatives","BTCF0:USTF0",1773451488339,0.02220912,70845.0,70835.0,0.06724957]
["bitfinex-derivatives","BTCF0:USTF0",1773451489648,0.03593189,70856.0,70835.0,0.06724957]
["bitfinex-derivatives","BTCF0:USTF0",1773451489844,0.06877798,70858.0,70835.0,0.06724957]
["bitfinex-derivatives","BTCF0:USTF0",1773451489845,0.0014,70850.0,70835.0,0.06724957]
["bitfinex-derivatives","BTCF0:USTF0",1773451490149,0.042339,70846.0,70837.0,0.06724957]
["bitfinex-derivatives","BTCF0:USTF0",1773451493948,0.07221115,70862.0,70837.0,0.06595259]
["bitfinex-derivatives","BTCF0:USTF0",1773451494155,0.042335,70853.0,70837.0,0.06595259]
["bitfinex-derivatives","BTCF0:USTF0",1773451495058,0.042335,70852.0,70837.0,0.06595259]
["bitfinex-derivatives","BTCF0:USTF0",1773451495351,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773451496344,0.042336,70851.0,70838.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1773451496853,0.00319,70849.0,70838.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1773451497446,0.00319,70849.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451498042,0.00319,70849.0,70839.0,0.10829459]
["bitfinex-derivatives","BTCF0:USTF0",1773451501857,0.00319,70849.0,70840.0,0.06595259]
["bitfinex-derivatives","BTCF0:USTF0",1773451502157,0.00319,70849.0,70840.0,0.10829459]
["bitfinex-derivatives","BTCF0:USTF0",1773451506757,0.00319,70849.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451507455,0.00319,70849.0,70840.0,0.06595259]
["bitfinex-derivatives","BTCF0:USTF0",1773451507649,0.0014,70855.0,70841.0,0.06595259]
["bitfinex-derivatives","BTCF0:USTF0",1773451507650,0.042333,70855.0,70841.0,0.06595259]
["bitfinex-derivatives","BTCF0:USTF0",1773451508255,0.042333,70855.0,70842.0,0.07132259]
["bitfinex-derivatives","BTCF0:USTF0",1773451508962,0.042333,70855.0,70842.0,0.11366259]
["bitfinex-derivatives","BTCF0:USTF0",1773451509260,0.042333,70855.0,70842.0,0.10829259]
["bitfinex-derivatives","BTCF0:USTF0",1773451509959,0.042333,70855.0,70843.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1773451510962,0.042334,70854.0,70843.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1773451511461,0.042335,70853.0,70843.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1773451512053,0.07081115,70855.0,70825.0,0.06595259]
["bitfinex-derivatives","BTCF0:USTF0",1773451512259,0.042343,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451513655,0.042343,70838.0,70826.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451514265,0.00426,70836.0,70826.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451514966,0.00426,70836.0,70826.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1773451518065,0.00426,70836.0,70826.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451518363,0.07081115,70834.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451518565,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451518869,0.043747,70833.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451519368,0.043747,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451519573,0.00497,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451521368,0.047317,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451527681,0.00497,70832.0,70817.0,0.06735259]
["bitfinex-derivatives","BTCF0:USTF0",1773451527980,0.00497,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451528878,0.00497,70832.0,70817.0,0.06735259]
["bitfinex-derivatives","BTCF0:USTF0",1773451529071,0.00497,70832.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451529375,0.042343,70839.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451529577,0.0014,70838.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451530277,0.0014,70838.0,70828.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1773451530883,0.00408,70837.0,70828.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1773451532184,0.00408,70837.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773451532979,0.00408,70837.0,70829.0,0.06965517]
["bitfinex-derivatives","BTCF0:USTF0",1773451533180,0.0014,70844.0,70829.0,0.06965517]
["bitfinex-derivatives","BTCF0:USTF0",1773451533379,0.0014,70843.0,70829.0,0.06965517]
["bitfinex-derivatives","BTCF0:USTF0",1773451533778,0.04234,70844.0,70829.0,0.06965517]
["bitfinex-derivatives","BTCF0:USTF0",1773451533981,0.04374,70843.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773451534483,0.0014,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773451535376,0.0014,70842.0,70832.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451537386,0.04234,70843.0,70832.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451537687,0.0014,70841.0,70832.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451544088,0.0014,70842.0,70832.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451545391,0.043741,70842.0,70832.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1773451550792,0.0014,70842.0,70832.0,0.11257383]
["bitfinex-derivatives","BTCF0:USTF0",1773451551693,0.0014,70842.0,70832.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1773451554598,0.15143725,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451554799,0.0014,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451554987,0.0014,70843.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451555187,0.0014,70843.0,70833.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451555999,0.14808384,70850.0,70833.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451556201,0.042339,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451556397,0.042339,70846.0,70836.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451556996,0.06367536,70858.0,70833.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451557187,0.042336,70851.0,70840.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451557387,0.0014,70850.0,70840.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451558700,0.00426,70850.0,70840.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451559394,0.0014,70850.0,70840.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451560106,0.0014,70850.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451560489,0.042336,70851.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451560796,0.042336,70851.0,70841.0,0.06831385]
["bitfinex-derivatives","BTCF0:USTF0",1773451560988,0.00286,70850.0,70841.0,0.06831385]
["bitfinex-derivatives","BTCF0:USTF0",1773451561903,0.00286,70850.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451562201,0.042338,70848.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451562601,0.045197,70850.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451564499,0.00286,70850.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451564999,0.045196,70850.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451566904,0.00286,70850.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451571301,0.045196,70850.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451574802,0.00286,70850.0,70841.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1773451575206,0.00286,70850.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451576501,0.042333,70855.0,70842.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1773451578117,0.042333,70855.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773451581415,0.042334,70854.0,70843.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773451583016,0.042334,70854.0,70843.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1773451583218,0.0014,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773451583410,0.042333,70855.0,70843.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1773451584403,0.042334,70854.0,70843.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1773451588015,0.0014,70858.0,70843.0,0.07163895]
["bitfinex-derivatives","BTCF0:USTF0",1773451589005,0.0014,70858.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773451589404,0.04233,70860.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773451589612,0.0014,70858.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773451591211,0.0014,70858.0,70850.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773451591411,0.04233,70861.0,70850.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773451591716,0.0014,70860.0,70850.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773451591912,0.00162,70859.0,70850.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773451599320,0.00302,70859.0,70850.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773451605525,0.045351,70859.0,70850.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773451606416,0.0624396,70859.0,70838.0,0.06662891]
["bitfinex-derivatives","BTCF0:USTF0",1773451606619,0.042337,70850.0,70838.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1773451606826,0.042334,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451607515,0.0014,70859.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451607720,0.042335,70853.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451607921,0.043735,70852.0,70843.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451608222,0.042335,70852.0,70843.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451608420,0.043735,70852.0,70843.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451608618,0.047985,70852.0,70843.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451609728,0.00565,70852.0,70843.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1773451610431,0.00425,70852.0,70844.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773451611029,0.00425,70852.0,70843.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451612132,0.06606138,70852.0,70843.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1773451612433,0.06181138,70852.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773451612826,0.0014,70855.0,70838.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773451613230,0.00495,70854.0,70838.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773451613832,0.042336,70850.0,70838.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773451615134,0.042336,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451615333,0.00495,70849.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451615533,0.00495,70849.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451616133,0.00495,70849.0,70838.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773451617631,0.00495,70849.0,70838.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1773451618136,0.00495,70849.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451618928,0.00495,70849.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451622437,0.042337,70848.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451623037,0.00495,70849.0,70838.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773451625234,0.00495,70849.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451632234,0.00495,70849.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451633836,0.00495,70849.0,70838.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1773451634046,0.047287,70849.0,70838.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1773451635035,0.047287,70849.0,70838.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773451635435,0.00495,70849.0,70838.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773451635639,0.00495,70849.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451642048,0.00495,70849.0,70838.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1773451642250,0.00495,70849.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451648350,0.00495,70849.0,70839.0,0.10038916]
["bitfinex-derivatives","BTCF0:USTF0",1773451648851,0.00495,70849.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451666962,0.42201297,70862.0,70841.0,0.05639459]
["bitfinex-derivatives","BTCF0:USTF0",1773451667170,0.042334,70854.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451667368,0.05784728,70858.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773451667571,0.042335,70853.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451667776,0.05644728,70855.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451667972,0.05644728,70854.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451668372,0.00417,70852.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451669174,0.00417,70852.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773451670676,0.05644728,70854.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773451671476,0.05644728,70854.0,70843.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1773451672078,0.00417,70851.0,70843.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1773451680191,0.06150018,70851.0,70843.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1773451684483,0.06150018,70851.0,70823.0,0.16935123]
["bitfinex-derivatives","BTCF0:USTF0",1773451684682,0.05733018,70835.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451684883,0.07360234,70840.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451684884,0.05733018,70833.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451685285,0.05733018,70833.0,70811.0,0.05825436]
["bitfinex-derivatives","BTCF0:USTF0",1773451685485,0.21074158,70832.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451685678,0.21074158,70831.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451685879,0.05733018,70833.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451685880,0.21074158,70830.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451686076,0.21074158,70829.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451686279,0.21074158,70828.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451686477,0.21074158,70827.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451686681,0.21074158,70826.0,70817.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773451686881,5.8e-07,70825.0,70817.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773451687082,0.00485,70831.0,70817.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773451689082,0.00485,70831.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451689898,0.00485,70831.0,70817.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773451689899,0.00485,70831.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451690691,0.05733018,70832.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773451691092,0.05733018,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451691598,0.05733018,70832.0,70822.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773451692088,0.00485,70830.0,70822.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773451692787,0.06218018,70830.0,70822.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1773451692991,0.06218018,70830.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451692992,0.06218018,70830.0,70820.0,0.036104]
["bitfinex-derivatives","BTCF0:USTF0",1773451693392,0.06218018,70830.0,70810.0,0.07364532]
["bitfinex-derivatives","BTCF0:USTF0",1773451693597,0.05733018,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451693795,0.042349,70829.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451693796,0.05873018,70827.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451696399,0.10108018,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773451696995,0.05873018,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773451697195,0.05873018,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451698203,0.0014,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451698799,0.20387047,70826.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451698999,0.20387047,70825.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451699298,0.20387047,70824.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451699497,0.20387047,70823.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451699699,0.20387047,70822.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451700003,0.20387047,70821.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451700302,0.0014,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451700501,0.20384023,70826.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451700703,0.20384023,70825.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451701003,0.20384023,70824.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451701191,0.20384023,70823.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451701395,0.20384023,70822.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451701594,0.20384023,70821.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451701804,0.0063,70823.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451702002,0.20383887,70822.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451702302,0.20383887,70821.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451702503,0.0063,70823.0,70815.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1773451702698,0.20383823,70822.0,70815.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1773451703003,0.20383823,70821.0,70815.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1773451703195,0.0063,70823.0,70815.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1773451703395,0.20384771,70822.0,70815.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1773451703597,0.20384771,70821.0,70815.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1773451703904,0.20384771,70820.0,70815.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1773451704204,0.20384771,70819.0,70815.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1773451704405,0.0063,70823.0,70815.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1773451704406,7.1e-07,70818.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451704702,0.0063,70823.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451705201,0.04375,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451707198,0.06201976,70826.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451707503,0.10437076,70826.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773451707704,0.06201976,70825.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773451708505,0.06201976,70825.0,70814.0,0.046677]
["bitfinex-derivatives","BTCF0:USTF0",1773451709100,0.06647976,70825.0,70814.0,0.046677]
["bitfinex-derivatives","BTCF0:USTF0",1773451709703,0.10883076,70825.0,70814.0,0.046677]
["bitfinex-derivatives","BTCF0:USTF0",1773451709906,0.06201976,70824.0,70814.0,0.046677]
["bitfinex-derivatives","BTCF0:USTF0",1773451710109,0.06201976,70824.0,70814.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773451710307,0.06201976,70822.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773451711299,0.06201976,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773451711501,0.06201976,70819.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451711799,0.06201976,70819.0,70798.0,0.0597713]
["bitfinex-derivatives","BTCF0:USTF0",1773451712004,0.06201976,70819.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451712202,0.10437676,70816.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451712416,0.10437676,70816.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451712705,0.10437676,70816.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773451712912,0.06217469,70815.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773451713410,0.06217469,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773451716209,4e-08,70817.0,70805.0,0.07364532]
["bitfinex-derivatives","BTCF0:USTF0",1773451716509,0.0014,70827.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451716714,0.0014,70827.0,70817.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1773451717212,0.0014,70827.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451717912,0.043749,70829.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451718106,0.043749,70829.0,70818.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1773451720016,0.0014,70833.0,70819.0,0.07364532]
["bitfinex-derivatives","BTCF0:USTF0",1773451720810,0.042348,70831.0,70819.0,0.07364532]
["bitfinex-derivatives","BTCF0:USTF0",1773451721015,0.042348,70831.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451721810,0.043747,70833.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451722114,0.043747,70833.0,70821.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1773451722310,0.043747,70833.0,70821.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773451722807,0.00477,70830.0,70821.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773451723014,0.00477,70830.0,70821.0,0.04244554]
["bitfinex-derivatives","BTCF0:USTF0",1773451723914,0.00477,70830.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451724608,0.00477,70830.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451725210,0.06678976,70830.0,70821.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773451725513,0.06201976,70826.0,70815.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773451725912,0.06201976,70826.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451726110,0.04235,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451727312,0.00616,70825.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451728509,0.20646036,70824.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451728709,0.20646036,70823.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451728915,0.20646036,70822.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451729118,0.20646036,70821.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451729318,0.00616,70825.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451730208,0.00616,70825.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773451739124,0.0014,70831.0,70815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1773451739424,0.0014,70831.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451740027,0.06594187,70848.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773451740216,0.06594187,70845.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451740416,0.11459678,70859.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451740417,0.06734187,70844.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451741017,0.042342,70841.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451741220,0.042343,70840.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451741526,0.06594187,70839.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451742521,0.06594187,70839.0,70829.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1773451746330,0.06594187,70839.0,70829.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1773451752029,0.42201297,70847.0,70829.0,0.07875532]
["bitfinex-derivatives","BTCF0:USTF0",1773451752230,0.0014,70842.0,70829.0,0.07875532]
["bitfinex-derivatives","BTCF0:USTF0",1773451752426,0.0014,70842.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451752616,0.6437022,70848.0,70829.0,0.07875532]
["bitfinex-derivatives","BTCF0:USTF0",1773451752822,0.07226578,70859.0,70829.0,0.07875532]
["bitfinex-derivatives","BTCF0:USTF0",1773451752823,0.0014,70847.0,70838.0,0.07364532]
["bitfinex-derivatives","BTCF0:USTF0",1773451753023,0.48795484,70852.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451753024,0.16146372,70850.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451753228,0.042336,70851.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451753529,0.0014,70850.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451754131,0.042336,70851.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451754318,0.00345,70843.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451754922,0.00345,70843.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773451755119,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773451755330,0.043736,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773451756232,0.043736,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451756432,0.00345,70847.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773451757128,0.0014,70855.0,70837.0,0.07359761]
["bitfinex-derivatives","BTCF0:USTF0",1773451757436,0.0014,70854.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773451758234,0.10827587,70855.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773451758535,0.06734187,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451758727,0.06594187,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451758928,0.06734187,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451759533,0.06594187,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773451759722,0.06594187,70854.0,70796.0,0.42277822]
["bitfinex-derivatives","BTCF0:USTF0",1773451759934,0.06594187,70836.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451760427,0.10828687,70836.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451760629,0.10828687,70836.0,70824.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1773451760937,0.10828687,70836.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451763235,0.10828687,70836.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451763427,0.042345,70836.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451763629,0.06314348,70835.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451763824,0.06314348,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773451764023,0.06314348,70829.0,70810.0,0.13983811]
["bitfinex-derivatives","BTCF0:USTF0",1773451764228,0.06314348,70829.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773451764535,0.06314348,70829.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451765332,0.00494,70828.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451771741,0.00494,70828.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451772340,0.00494,70828.0,70821.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773451773143,0.06314348,70827.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451773342,0.06314348,70827.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451773536,0.06314348,70827.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451773742,0.06314348,70827.0,70825.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773451773942,0.06314348,70827.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451777846,0.00494,70828.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451779049,0.06808348,70828.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451789644,0.06808348,70828.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451798469,0.00494,70828.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451798668,0.07129451,70828.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451799963,0.42201297,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451800356,0.06635451,70836.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451801060,0.06635451,70836.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451801261,0.06635451,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451801461,0.06635451,70836.0,70829.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1773451801857,0.06635451,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451802064,0.06635451,70835.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451802261,0.06635451,70835.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451802668,0.06635451,70835.0,70825.0,0.02486482]
["bitfinex-derivatives","BTCF0:USTF0",1773451802863,0.06635451,70835.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451803571,0.06635451,70835.0,70825.0,0.02486482]
["bitfinex-derivatives","BTCF0:USTF0",1773451803774,0.06635451,70835.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451803975,0.06635451,70835.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773451804167,0.06635451,70835.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451804564,0.06635451,70835.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451804765,0.06635451,70835.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451805274,0.06635451,70835.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451805574,0.06635451,70835.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773451805774,0.06635451,70835.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451806279,0.06635451,70834.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451806471,0.06635451,70834.0,70810.0,0.07359761]
["bitfinex-derivatives","BTCF0:USTF0",1773451806774,0.06635451,70834.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451807176,0.06635451,70834.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451807474,0.06635451,70834.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451807676,0.06635451,70834.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451808772,0.0014,70843.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451808773,0.06635451,70832.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451809670,0.06635451,70832.0,70824.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1773451809870,0.06635451,70832.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451829196,0.06635451,70832.0,70810.0,0.07364037]
["bitfinex-derivatives","BTCF0:USTF0",1773451829397,0.06635451,70832.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451829995,0.06635451,70832.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451830298,0.06635451,70832.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451830795,0.00627,70831.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451831096,0.06677661,70831.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451831690,0.06050661,70831.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451832292,0.00627,70830.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451832487,0.06677661,70830.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451839204,0.06677661,70830.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773451839205,0.06677661,70830.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451839405,0.06677661,70830.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451841800,0.06677661,70830.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451846610,0.06677661,70830.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451852506,0.00627,70830.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451854612,0.00627,70830.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773451854812,0.00627,70830.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451856513,0.06712676,70830.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451860116,0.00627,70830.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451861014,0.42201297,70845.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451861219,0.042338,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773451861515,0.06085676,70850.0,70837.0,0.07364037]
["bitfinex-derivatives","BTCF0:USTF0",1773451861709,0.06085676,70855.0,70837.0,0.07364037]
["bitfinex-derivatives","BTCF0:USTF0",1773451862011,0.05085676,70855.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773451862218,0.05085676,70855.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451862520,0.00445,70849.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451862909,0.05085676,70855.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451864112,0.05085676,70855.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451872627,0.05085676,70855.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451873428,0.05085676,70855.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451880133,0.042332,70857.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451880639,0.10318876,70857.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451880939,0.06085676,70856.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451887142,0.42201297,70870.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451887338,1.415017,70911.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773451887339,0.06093024,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773451887545,0.10325324,70873.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451887744,0.10325324,70872.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451887943,0.06093024,70871.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451888841,0.00454,70869.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451889640,0.06093024,70871.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451890344,0.06093024,70871.0,70863.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1773451891048,0.00454,70870.0,70863.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1773451891451,0.06547024,70870.0,70863.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1773451891645,0.06093024,70867.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451891849,0.06093024,70867.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451892047,0.06093024,70867.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451893050,0.042323,70872.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451893251,0.10325324,70872.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451893653,0.06093024,70871.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451894153,0.06658024,70871.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451899160,0.10890424,70871.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451899362,0.10890424,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773451899658,0.06093024,70870.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773451899858,0.042328,70864.0,70840.0,0.07358902]
["bitfinex-derivatives","BTCF0:USTF0",1773451900161,0.06093024,70866.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773451900361,0.06093024,70866.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451900659,0.06093024,70869.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773451900860,0.06093024,70869.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451901962,0.042328,70864.0,70855.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1773451902160,0.04233,70861.0,70855.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1773451902461,0.06093024,70860.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451904763,0.06655024,70860.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451911165,0.06655024,70860.0,70853.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1773451911362,0.06655024,70860.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451911564,0.06655024,70860.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451922269,0.00562,70860.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451922470,0.06108052,70859.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451924580,0.00562,70860.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451924982,0.06108052,70864.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451933893,0.06108052,70864.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773451933894,0.06108052,70864.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451935784,0.56617885,70874.0,70832.0,0.06036368]
["bitfinex-derivatives","BTCF0:USTF0",1773451935785,0.06108052,70860.0,70832.0,0.06036368]
["bitfinex-derivatives","BTCF0:USTF0",1773451936092,0.06108052,70850.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451936287,0.06108052,70850.0,70830.0,0.07356972]
["bitfinex-derivatives","BTCF0:USTF0",1773451936288,0.46433997,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773451936487,0.52542049,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773451936798,0.06108052,70864.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773451937289,0.10340852,70864.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773451938084,0.06108052,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773451939793,0.06108052,70863.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773451939994,0.06108052,70863.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773451942895,0.06108052,70863.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451944084,0.06108052,70863.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773451944896,0.05968052,70863.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451946097,0.05968052,70863.0,70857.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773451949697,0.06267043,70867.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773451949904,0.06267043,70867.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773451950402,0.06267043,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451959615,0.06267043,70867.0,70855.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1773451961808,0.06267043,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451962710,0.042325,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451964408,0.18444376,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451967409,0.24507405,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451967617,0.042327,70866.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451968803,0.24507505,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451973312,0.18444476,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451976019,0.042326,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451976619,0.05822019,70872.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451978014,0.10054319,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773451978215,0.042323,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773451978514,0.042323,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451980119,0.18801437,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773451980325,0.042322,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773451980721,0.042323,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773451981425,0.042323,70873.0,70862.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1773451981826,0.042323,70873.0,70862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1773451982326,0.01495,70871.0,70862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1773451989535,0.057274,70871.0,70862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1773451990735,0.042325,70869.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451991137,0.057274,70871.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451991835,0.042324,70871.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451992136,0.00498667,70864.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451995036,0.00997334,70864.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451995633,0.00997334,70864.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773451995935,0.042332,70858.0,70846.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1773451996439,0.042332,70858.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451997336,0.05822019,70859.0,70840.0,0.0735695]
["bitfinex-derivatives","BTCF0:USTF0",1773451997533,0.05822019,70859.0,70820.0,0.31604406]
["bitfinex-derivatives","BTCF0:USTF0",1773451997534,0.05822019,70853.0,70828.0,0.06068631]
["bitfinex-derivatives","BTCF0:USTF0",1773451997736,0.05822019,70849.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451997930,0.10056219,70841.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451998439,0.20118748,70840.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451998640,0.20118748,70839.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451998837,0.20118748,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773451999134,0.10056219,70841.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451999135,0.20118748,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451999334,0.20118748,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451999540,0.10056219,70841.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451999541,0.20118748,70835.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451999737,0.20118748,70834.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773451999943,0.20118748,70833.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452000134,0.10056219,70841.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452000441,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452000642,0.20091208,70837.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773452000947,0.20091208,70836.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773452001242,0.20091208,70835.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452001442,0.20091208,70834.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452001642,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452001843,0.20081795,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452002040,0.20081795,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452002343,0.20081795,70835.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452002642,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452002844,0.20074031,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452003037,0.20074031,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452003239,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452003444,0.20067494,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452003741,0.20067494,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452003940,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452004138,0.20067494,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452004338,0.20067494,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452004541,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452004741,0.20061966,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452004938,0.20061966,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452005146,0.01572,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452005441,0.20057262,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452005648,0.20057262,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452005941,0.01572,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452006144,0.20057262,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452006441,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452006643,0.20053304,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452006843,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452007045,0.20053304,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452007239,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452007439,0.20050427,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452007742,0.20050427,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452007944,0.20050427,70835.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452008136,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452008137,0.20050427,70834.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452008442,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452008644,0.20711187,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452008838,0.20711187,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452009041,0.20711187,70835.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452009241,0.20711187,70834.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452009438,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452009643,0.20709612,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452009943,0.20709612,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452010145,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452010344,0.20708997,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452010547,0.20708997,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452010848,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452011042,0.20708997,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452011239,0.20708997,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452011438,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452011638,0.20708461,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452011845,0.20708461,70836.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452012044,0.01496,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452012247,0.20708506,70837.0,70829.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452012446,0.01496,70838.0,70829.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452012447,0.20708506,70836.0,70829.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452012648,0.01496,70838.0,70829.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452012949,0.20708506,70837.0,70829.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452013146,0.20708506,70836.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773452013346,0.01496,70838.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452013546,0.20709134,70837.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452013752,0.20709134,70836.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452013942,0.20709134,70835.0,70830.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452014253,0.01496,70838.0,70830.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452014447,0.20710343,70837.0,70830.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452014646,0.20710343,70836.0,70830.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773452014846,0.01496,70838.0,70820.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1773452014847,0.04235,70827.0,70820.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1773452015055,0.04235,70827.0,70807.0,0.05747595]
["bitfinex-derivatives","BTCF0:USTF0",1773452015056,0.05763368,70826.0,70807.0,0.05747595]
["bitfinex-derivatives","BTCF0:USTF0",1773452015351,0.20713881,70825.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452015546,0.05763368,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452015750,0.20714046,70825.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452015951,0.00015465,70824.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452016351,0.05763368,70811.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452016548,0.05763368,70811.0,70786.0,0.05747595]
["bitfinex-derivatives","BTCF0:USTF0",1773452016549,0.20612962,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773452016848,0.0014,70819.0,70800.0,0.0735695]
["bitfinex-derivatives","BTCF0:USTF0",1773452017149,0.043755,70819.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773452017552,0.042356,70818.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773452018251,0.042356,70818.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773452019347,0.042357,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773452019738,0.09999068,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773452020752,0.05763368,70814.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773452021348,0.05763368,70814.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773452022255,0.05763368,70814.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452023258,0.0014,70819.0,70800.0,0.13104545]
["bitfinex-derivatives","BTCF0:USTF0",1773452023557,0.043755,70819.0,70801.0,0.05747595]
["bitfinex-derivatives","BTCF0:USTF0",1773452023748,0.042356,70818.0,70801.0,0.05747595]
["bitfinex-derivatives","BTCF0:USTF0",1773452024054,0.042356,70818.0,70802.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1773452024448,0.042356,70817.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773452024849,0.057326,70817.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773452025756,0.042371,70792.0,70750.0,0.0735695]
["bitfinex-derivatives","BTCF0:USTF0",1773452025949,0.04239,70760.0,70750.0,0.04171595]
["bitfinex-derivatives","BTCF0:USTF0",1773452026257,0.042393,70755.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452026460,0.042392,70756.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452026761,0.00011643,70755.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773452026952,0.00011643,70755.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773452027153,0.00011643,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773452028057,0.00011643,70755.0,70744.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1773452028451,0.00011643,70755.0,70744.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1773452028748,0.00011643,70755.0,70744.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1773452029367,0.00011643,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773452029954,0.0014,70754.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773452031452,0.01638,70754.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773452033665,0.01638,70754.0,70743.0,0.10412418]
["bitfinex-derivatives","BTCF0:USTF0",1773452034259,0.01638,70754.0,70744.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452034464,0.0014,70754.0,70750.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452035070,0.0014,70754.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773452035569,0.0014,70754.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773452035968,0.0014,70754.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773452037372,0.0014,70754.0,70749.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1773452037870,0.0014,70762.0,70749.0,0.11910018]
["bitfinex-derivatives","BTCF0:USTF0",1773452038058,0.01498,70753.0,70749.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1773452038368,0.07755372,70770.0,70758.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452038561,0.00144,70768.0,70758.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452038957,0.07755372,70770.0,70758.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452039155,0.00144,70769.0,70758.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452040864,0.00144,70769.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773452041068,0.00144,70769.0,70761.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452041266,0.03452704,70778.0,70761.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452041267,0.04238,70777.0,70761.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452041465,0.00144,70776.0,70761.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452041666,0.00144,70776.0,70764.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452041856,0.00144,70775.0,70764.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452042060,0.00144,70774.0,70764.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452042362,0.03556389,70781.0,70764.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452042363,0.00144,70773.0,70764.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452042561,0.00144,70772.0,70764.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452043765,0.00144,70772.0,70764.0,0.10411118]
["bitfinex-derivatives","BTCF0:USTF0",1773452045074,0.00144,70773.0,70766.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452046875,0.00144,70773.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452047475,0.042379,70778.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452047674,0.21652471,70777.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452047874,0.21508471,70776.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452048172,0.00144,70777.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452048173,0.21508471,70775.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452048378,0.21508471,70774.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452048671,0.00144,70777.0,70768.0,0.10410918]
["bitfinex-derivatives","BTCF0:USTF0",1773452049175,0.00144,70777.0,70768.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452049378,0.00144,70777.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452050276,0.00144,70777.0,70767.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1773452051067,0.00144,70777.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452051267,0.042379,70778.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452051468,0.00144,70777.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452051674,0.04382,70777.0,70767.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452052476,0.042385,70770.0,70760.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452052672,0.00144,70777.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452052673,0.06168188,70774.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452052871,0.042385,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452053072,0.00144,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452053268,0.00144,70768.0,70754.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452053470,0.042386,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452053777,0.00144,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452054278,0.01946,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452056570,0.061846,70767.0,70755.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452056774,0.042387,70765.0,70755.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452056981,0.042388,70764.0,70755.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452057171,0.06168188,70766.0,70755.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452057672,0.042389,70762.0,70755.0,0.00687006]
["bitfinex-derivatives","BTCF0:USTF0",1773452057873,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452058072,0.042389,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452058277,0.00144,70761.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452058974,0.00798,70759.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452060673,0.21021777,70758.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452060881,0.21021777,70758.0,70746.0,0.06172418]
["bitfinex-derivatives","BTCF0:USTF0",1773452060882,0.21021777,70757.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773452061084,0.21021777,70756.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452061378,0.19195819,70755.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452061575,0.00798,70759.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452061780,0.00798,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773452061974,0.01596,70759.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452062280,0.01596,70759.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452062675,0.01947,70756.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452062979,0.01596,70759.0,70752.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452063680,0.042384,70771.0,70760.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452063880,0.042384,70771.0,70752.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452063881,0.00144,70770.0,70752.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452064372,0.00144,70770.0,70754.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452064572,0.043824,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773452064780,0.043824,70770.0,70758.0,0.10238153]
["bitfinex-derivatives","BTCF0:USTF0",1773452065381,0.11762567,70770.0,70758.0,0.10238153]
["bitfinex-derivatives","BTCF0:USTF0",1773452065679,0.043824,70770.0,70758.0,0.10238153]
["bitfinex-derivatives","BTCF0:USTF0",1773452066380,0.043824,70770.0,70759.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1773452067068,0.00144,70770.0,70759.0,0.07945053]
["bitfinex-derivatives","BTCF0:USTF0",1773452067268,0.00144,70770.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773452068274,0.00144,70770.0,70760.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452068477,0.00144,70771.0,70760.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452069180,0.00144,70772.0,70764.0,0.10237753]
["bitfinex-derivatives","BTCF0:USTF0",1773452069781,0.06113769,70786.0,70765.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452069782,0.00144,70773.0,70765.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452069981,0.00144,70775.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773452070184,0.042378,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773452070485,0.42144,70777.0,70770.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452070878,0.42,70777.0,70757.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452071083,0.06113769,70766.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452071383,0.0746646,70769.0,70732.0,0.02209795]
["bitfinex-derivatives","BTCF0:USTF0",1773452071384,0.06113769,70749.0,70732.0,0.02209795]
["bitfinex-derivatives","BTCF0:USTF0",1773452071579,0.06257769,70748.0,70733.0,0.02209795]
["bitfinex-derivatives","BTCF0:USTF0",1773452071782,0.06257769,70748.0,70732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452072090,0.042398,70747.0,70733.0,0.02210057]
["bitfinex-derivatives","BTCF0:USTF0",1773452072280,0.042399,70745.0,70732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452072482,0.00144,70748.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452072682,0.0424,70745.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452073483,0.0424,70745.0,70732.0,0.0820911]
["bitfinex-derivatives","BTCF0:USTF0",1773452073484,0.2089812,70744.0,70732.0,0.0820911]
["bitfinex-derivatives","BTCF0:USTF0",1773452073676,0.2089812,70743.0,70732.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452073980,0.2089812,70742.0,70732.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452074180,0.2089812,70741.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452074377,0.2089812,70740.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452074681,0.2089812,70739.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452074887,0.2089812,70738.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452075089,0.2089812,70737.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452075388,0.2089812,70736.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452075587,0.0424,70743.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452075588,0.2089812,70735.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452075789,0.042399,70746.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452075992,0.01947,70739.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452076189,0.20884968,70738.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452076391,0.20884968,70737.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452076589,0.20884968,70736.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452076776,0.20884968,70735.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452076981,0.01947,70739.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773452077188,0.20880247,70738.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452077390,0.12160865,70737.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452077586,0.06113769,70752.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452077587,0.042398,70746.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773452077891,0.042398,70746.0,70731.0,0.10239753]
["bitfinex-derivatives","BTCF0:USTF0",1773452078491,0.01947,70736.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773452078686,0.01947,70736.0,70732.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452078990,0.01947,70736.0,70732.0,0.06143053]
["bitfinex-derivatives","BTCF0:USTF0",1773452079184,0.042398,70746.0,70732.0,0.06143053]
["bitfinex-derivatives","BTCF0:USTF0",1773452079385,0.042399,70745.0,70732.0,0.06143053]
["bitfinex-derivatives","BTCF0:USTF0",1773452080098,0.042399,70745.0,70733.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452080894,0.042399,70745.0,70732.0,0.06143053]
["bitfinex-derivatives","BTCF0:USTF0",1773452081293,0.042399,70745.0,70732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452081488,0.042399,70745.0,70734.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452081790,0.042398,70748.0,70734.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452082287,0.042398,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773452083489,0.18930132,70768.0,70735.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1773452083698,0.042386,70768.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452084086,0.042386,70767.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452084286,0.042387,70765.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773452085385,0.043826,70767.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452085586,0.042386,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452085987,0.042387,70766.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452086287,0.042387,70766.0,70752.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1773452086985,0.001,70767.0,70752.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452087187,0.084784,70757.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452087498,0.042405,70735.0,70720.0,0.06595388]
["bitfinex-derivatives","BTCF0:USTF0",1773452087691,0.042405,70735.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452087889,0.042406,70734.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452088394,0.042406,70734.0,70722.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452089196,0.01947,70733.0,70722.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452089392,0.01947,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773452089593,0.01947,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773452089996,0.042403,70739.0,70727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452090190,0.2032309,70738.0,70727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452090390,0.2032309,70737.0,70727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452090596,0.2032309,70736.0,70727.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1773452090796,0.042403,70739.0,70727.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1773452090998,0.20320697,70738.0,70727.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1773452091198,0.20320697,70737.0,70727.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1773452091389,0.01947,70732.0,70727.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1773452091592,0.0424,70743.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773452091898,0.20317763,70742.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773452092097,0.20317763,70741.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773452092298,0.20317763,70740.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773452092598,0.06836839,70747.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773452092599,0.20317763,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773452092800,0.20317763,70738.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773452092998,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773452093203,0.20315888,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773452093395,0.20315888,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773452093597,8.8e-07,70739.0,70730.0,0.00649333]
["bitfinex-derivatives","BTCF0:USTF0",1773452093898,0.042397,70748.0,70730.0,0.07242792]
["bitfinex-derivatives","BTCF0:USTF0",1773452094905,0.042397,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773452095201,0.042397,70748.0,70737.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452095594,0.043836,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773452095789,0.042396,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773452097096,0.042396,70750.0,70739.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452097289,0.06692839,70752.0,70739.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452097494,0.06836839,70752.0,70739.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452097695,0.03582375,70756.0,70739.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452097992,0.042395,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773452098394,0.06692839,70756.0,70739.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452098594,0.043833,70755.0,70739.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452098803,0.043833,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773452099504,0.06836839,70756.0,70739.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452099705,0.00144,70756.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773452100003,0.042391,70758.0,70739.0,0.08540459]
["bitfinex-derivatives","BTCF0:USTF0",1773452100200,0.042391,70758.0,70744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452100400,0.042393,70756.0,70744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452100596,0.042393,70756.0,70744.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1773452100803,0.042391,70758.0,70744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452101204,0.06692839,70759.0,70744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452101401,0.06836839,70759.0,70744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452101603,0.00144,70759.0,70744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452101805,0.042393,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773452102614,0.042393,70756.0,70745.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1773452105408,0.10932039,70758.0,70745.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1773452105708,0.23621197,70757.0,70745.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1773452105909,0.23621197,70756.0,70745.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1773452106209,0.23621197,70755.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773452106503,0.06692839,70744.0,70718.0,0.06593459]
["bitfinex-derivatives","BTCF0:USTF0",1773452106705,0.06692839,70742.0,70720.0,0.06593459]
["bitfinex-derivatives","BTCF0:USTF0",1773452106907,0.23621197,70741.0,70720.0,0.06593459]
["bitfinex-derivatives","BTCF0:USTF0",1773452107301,0.23621197,70741.0,70721.0,0.06737459]
["bitfinex-derivatives","BTCF0:USTF0",1773452107707,0.23621197,70741.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773452107911,0.23621197,70741.0,70735.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773452108113,0.23621197,70741.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452108808,0.01947,70740.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452109004,0.23621197,70739.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773452109215,0.01947,70740.0,70736.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773452109807,0.06692839,70746.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452110125,0.06692839,70746.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773452112516,0.06692839,70746.0,70738.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1773452114014,0.06692839,70746.0,70738.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1773452116208,0.06692839,70746.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452117120,0.06692839,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773452117711,0.01946,70745.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773452118214,0.08638839,70745.0,70738.0,0.01740122]
["bitfinex-derivatives","BTCF0:USTF0",1773452118721,0.06692839,70744.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452119315,0.06692839,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773452120018,0.06692839,70749.0,70715.0,0.06593459]
["bitfinex-derivatives","BTCF0:USTF0",1773452120214,0.06692839,70743.0,70733.0,0.01710796]
["bitfinex-derivatives","BTCF0:USTF0",1773452120410,0.06692839,70743.0,70731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452120611,0.06692839,70738.0,70729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452120812,0.06692839,70738.0,70727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452121015,0.06692839,70738.0,70711.0,0.06593459]
["bitfinex-derivatives","BTCF0:USTF0",1773452121218,0.07672567,70727.0,70712.0,0.02354084]
["bitfinex-derivatives","BTCF0:USTF0",1773452121413,0.07672567,70725.0,70713.0,0.02210084]
["bitfinex-derivatives","BTCF0:USTF0",1773452121725,0.07672567,70723.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773452121915,0.22808979,70722.0,70717.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452122222,0.30481546,70722.0,70717.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773452122422,0.22808979,70721.0,70717.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773452122622,0.07672567,70722.0,70717.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773452122623,0.22808979,70720.0,70717.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773452122916,7.9e-07,70719.0,70717.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773452123118,0.07672567,70722.0,70717.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773452123320,0.07672567,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773452123520,0.01947,70726.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452123725,0.01947,70726.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452124524,0.07672567,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452125526,0.07672567,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452125928,0.01947,70725.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452126730,0.07672567,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452128015,0.01947,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452128215,0.09619567,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452128923,0.07672567,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452129325,0.07672567,70728.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452129630,0.01947,70729.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452129830,0.01947,70729.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773452130418,0.01947,70729.0,70721.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1773452130727,0.01947,70729.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773452130928,0.01947,70729.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452132230,0.01947,70729.0,70721.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1773452133330,0.07672567,70728.0,70721.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1773452134822,0.07672567,70728.0,70689.0,0.28919024]
["bitfinex-derivatives","BTCF0:USTF0",1773452135023,0.0923319,70710.0,70667.0,0.07975222]
["bitfinex-derivatives","BTCF0:USTF0",1773452135332,0.01,70707.0,70663.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452135535,0.01,70683.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773452135735,0.01,70683.0,70663.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452135736,0.25117934,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773452135931,0.25117934,70682.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773452135932,0.24984999,70681.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773452136231,0.05397612,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773452136539,0.24973934,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773452136735,0.04919877,70675.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773452137036,0.25117934,70674.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773452137234,0.00011065,70677.0,70665.0,0.07895695]
["bitfinex-derivatives","BTCF0:USTF0",1773452137436,0.25809978,70676.0,70652.0,0.07895695]
["bitfinex-derivatives","BTCF0:USTF0",1773452137636,0.00144,70675.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773452137937,0.00144,70674.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773452138137,0.00144,70673.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773452138338,0.01948,70678.0,70665.0,0.07923497]
["bitfinex-derivatives","BTCF0:USTF0",1773452138533,0.00144,70677.0,70665.0,0.07923497]
["bitfinex-derivatives","BTCF0:USTF0",1773452140037,0.01948,70674.0,70665.0,0.07923497]
["bitfinex-derivatives","BTCF0:USTF0",1773452140639,0.07672567,70708.0,70665.0,0.07923497]
["bitfinex-derivatives","BTCF0:USTF0",1773452140827,0.2014,70730.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773452140828,0.07672567,70705.0,70667.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452141033,0.07672567,70702.0,70669.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452141338,0.21052416,70710.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452141339,0.11915467,70695.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452141539,0.11915567,70693.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452141727,0.00144,70692.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452142137,0.07672567,70691.0,70668.0,0.09787857]
["bitfinex-derivatives","BTCF0:USTF0",1773452142434,0.07672567,70697.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452142643,0.25735488,70696.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452142938,0.25591488,70695.0,70665.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452143132,0.25591488,70694.0,70665.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452143331,0.25591488,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452143529,0.07672567,70691.0,70670.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452143727,0.07816567,70695.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452143929,0.25588989,70694.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452144139,0.01948,70690.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452144340,0.00144,70689.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452144541,0.00144,70688.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773452144935,0.07672567,70702.0,70674.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452145141,0.29974447,70701.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773452145442,0.07672567,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773452145643,0.25587847,70698.0,70678.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452146235,0.01948,70694.0,70678.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452146537,0.25587847,70693.0,70678.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452146739,0.00144,70692.0,70678.0,0.07838857]
["bitfinex-derivatives","BTCF0:USTF0",1773452146933,0.00144,70692.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773452147135,0.08980784,70705.0,70682.0,0.08477516]
["bitfinex-derivatives","BTCF0:USTF0",1773452147340,0.08980784,70705.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452147341,0.042425,70703.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773452147647,0.042425,70703.0,70685.0,0.08477516]
["bitfinex-derivatives","BTCF0:USTF0",1773452147648,0.25595523,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773452147834,0.25595523,70701.0,70692.0,0.00649666]
["bitfinex-derivatives","BTCF0:USTF0",1773452148030,0.25595523,70700.0,70692.0,0.00649666]
["bitfinex-derivatives","BTCF0:USTF0",1773452148245,0.25739523,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773452148441,0.25595523,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773452150339,0.25595523,70698.0,70689.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452152035,0.25595523,70698.0,70689.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1773452152242,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773452152445,0.042421,70708.0,70689.0,0.10494632]
["bitfinex-derivatives","BTCF0:USTF0",1773452152646,0.042422,70707.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773452152845,0.00144,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773452153349,0.00144,70705.0,70680.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452153650,0.00144,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773452154148,0.00144,70704.0,70695.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452156953,0.00144,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773452157150,0.08444065,70703.0,70681.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452157351,0.00144,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773452157550,0.00144,70704.0,70685.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452157754,0.01948,70703.0,70685.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452157952,0.01948,70703.0,70681.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452158957,0.01948,70703.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773452159753,0.01948,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773452160049,0.01948,70703.0,70693.0,0.02203933]
["bitfinex-derivatives","BTCF0:USTF0",1773452160239,0.08588065,70702.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452160444,0.00144,70701.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773452162555,0.00144,70701.0,70687.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452163558,0.42344509,70702.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773452163853,0.42344509,70700.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773452164155,0.2794812,70699.0,70681.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452164350,0.08444065,70697.0,70669.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452164649,0.12686965,70695.0,70672.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452164856,0.00144,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773452165159,0.00144,70694.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773452167348,0.00144,70694.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452167657,0.00865222,70691.0,70667.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452168956,0.00865222,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773452169647,0.01730444,70691.0,70677.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452170258,0.01947,70690.0,70677.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452170952,0.01947,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452171353,0.01730444,70691.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452172055,0.02595666,70691.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452172454,0.00144,70690.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452172861,0.01947,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452173252,0.01947,70689.0,70670.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452173552,0.01947,70689.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452174059,0.01947,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452174851,0.00144,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452175555,0.00144,70688.0,70674.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452176058,0.00144,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452176358,0.26199368,70687.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773452176558,5.6e-07,70685.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773452176755,0.00144,70684.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773452177160,0.00144,70684.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452177664,0.02595666,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452177856,0.00144,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452179056,0.00144,70690.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452179261,0.00144,70690.0,70671.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452179448,0.00144,70690.0,70672.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452179655,0.00144,70690.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773452179857,0.042434,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773452180065,0.043872,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773452180362,0.043872,70690.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452180560,0.042432,70690.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452180763,0.00144,70689.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452182462,0.00144,70689.0,70673.0,0.08546632]
["bitfinex-derivatives","BTCF0:USTF0",1773452183053,0.00144,70689.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452183361,0.01947,70688.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452183563,0.01947,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452184360,0.00144,70687.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452184662,0.01947,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452184862,0.00144,70687.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452185760,0.00144,70687.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452186757,0.00144,70687.0,70676.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452187458,0.01947,70688.0,70676.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452187656,0.00144,70687.0,70676.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452188049,0.00144,70687.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452188753,0.20689665,70686.0,70676.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452189062,0.16689665,70685.0,70676.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452189257,0.00144,70687.0,70676.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452189952,0.00144,70687.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452190153,0.01948,70684.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452190661,0.00144,70687.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452190864,0.00144,70687.0,70676.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452191064,0.00144,70687.0,70681.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452191859,0.042437,70682.0,70654.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452192064,0.07394353,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773452192267,0.00144,70679.0,70670.0,0.037504]
["bitfinex-derivatives","BTCF0:USTF0",1773452193162,0.02092,70679.0,70670.0,0.037504]
["bitfinex-derivatives","BTCF0:USTF0",1773452193563,0.03481063,70697.0,70669.0,0.07394353]
["bitfinex-derivatives","BTCF0:USTF0",1773452193759,0.00144,70696.0,70686.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452194062,0.04243,70693.0,70681.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452194656,0.01947,70688.0,70681.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452195063,0.02091,70688.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452195265,0.02091,70688.0,70674.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452195469,0.00144,70688.0,70674.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452195667,0.00144,70688.0,70678.0,0.14840697]
["bitfinex-derivatives","BTCF0:USTF0",1773452195863,0.00144,70688.0,70679.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452196664,0.043874,70688.0,70679.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452196864,0.01948,70686.0,70679.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452197562,0.043874,70688.0,70679.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452197765,0.00144,70688.0,70679.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452198263,0.00144,70688.0,70680.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452199470,0.01947,70689.0,70680.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452199662,0.00144,70688.0,70680.0,0.12544797]
["bitfinex-derivatives","BTCF0:USTF0",1773452199858,0.00144,70687.0,70680.0,0.12544797]
["bitfinex-derivatives","BTCF0:USTF0",1773452200064,0.00144,70686.0,70680.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452200269,0.00144,70685.0,70680.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452200768,0.00144,70685.0,70681.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452200966,0.042432,70690.0,70682.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452201163,0.00144,70691.0,70684.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452202261,0.00144,70691.0,70687.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452202472,0.00144,70691.0,70686.0,0.00726356]
["bitfinex-derivatives","BTCF0:USTF0",1773452203471,0.00144,70691.0,70686.0,0.11323153]
["bitfinex-derivatives","BTCF0:USTF0",1773452203665,0.00144,70690.0,70686.0,0.11323153]
["bitfinex-derivatives","BTCF0:USTF0",1773452204275,0.09979719,70731.0,70708.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452204582,0.07394353,70720.0,70709.0,0.07270893]
["bitfinex-derivatives","BTCF0:USTF0",1773452204772,0.09909029,70713.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773452205069,0.07394353,70694.0,70673.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452205269,0.07394353,70690.0,70673.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452205662,0.042436,70683.0,70673.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452205867,0.00144,70682.0,70673.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452206073,0.02092,70682.0,70673.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452207164,0.042436,70683.0,70673.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452207372,0.31317805,70682.0,70673.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452208773,0.31317805,70682.0,70673.0,0.10696797]
["bitfinex-derivatives","BTCF0:USTF0",1773452208970,0.35561505,70682.0,70673.0,0.10696797]
["bitfinex-derivatives","BTCF0:USTF0",1773452209563,0.043877,70682.0,70673.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1773452210587,0.043877,70682.0,70650.0,0.07394353]
["bitfinex-derivatives","BTCF0:USTF0",1773452210588,0.16812881,70679.0,70647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773452210879,0.12917119,70654.0,70625.0,0.1268113]
["bitfinex-derivatives","BTCF0:USTF0",1773452211178,0.042462,70641.0,70627.0,0.11214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452211366,0.00144,70640.0,70627.0,0.11214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452211568,0.043902,70640.0,70627.0,0.11214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452211766,0.31317805,70640.0,70621.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452212080,0.0001046,70639.0,70621.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452212262,0.042463,70638.0,70625.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452213279,0.042464,70637.0,70625.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452213467,0.042464,70637.0,70628.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1773452214170,0.042464,70637.0,70628.0,0.15163851]
["bitfinex-derivatives","BTCF0:USTF0",1773452215183,0.0001046,70639.0,70628.0,0.15163851]
["bitfinex-derivatives","BTCF0:USTF0",1773452215580,0.043903,70638.0,70628.0,0.15163851]
["bitfinex-derivatives","BTCF0:USTF0",1773452216477,0.00144,70637.0,70629.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452216675,0.01949,70644.0,70629.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452216878,0.13465233,70643.0,70629.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452217176,0.00144,70643.0,70629.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452217378,4.614e-05,70642.0,70629.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452217685,0.1240561,70679.0,70654.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452217981,0.042442,70674.0,70657.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452218174,0.042443,70672.0,70657.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452218373,0.00144,70671.0,70657.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452218782,0.00144,70671.0,70658.0,0.01134353]
["bitfinex-derivatives","BTCF0:USTF0",1773452219474,0.042445,70668.0,70658.0,0.01134353]
["bitfinex-derivatives","BTCF0:USTF0",1773452220084,0.042446,70667.0,70658.0,0.01134353]
["bitfinex-derivatives","BTCF0:USTF0",1773452222084,0.042447,70665.0,70658.0,0.01134353]
["bitfinex-derivatives","BTCF0:USTF0",1773452222285,0.00144,70664.0,70659.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452223782,0.00144,70663.0,70659.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452224180,0.00144,70663.0,70658.0,0.01134353]
["bitfinex-derivatives","BTCF0:USTF0",1773452224486,0.00144,70665.0,70658.0,0.01134353]
["bitfinex-derivatives","BTCF0:USTF0",1773452224686,0.00144,70665.0,70660.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452225384,0.1240561,70680.0,70661.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452225575,0.11659513,70687.0,70661.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452225576,0.1254961,70679.0,70661.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452225887,0.00144,70678.0,70660.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452226289,0.00144,70678.0,70660.0,0.15162851]
["bitfinex-derivatives","BTCF0:USTF0",1773452226587,0.042444,70671.0,70660.0,0.15162851]
["bitfinex-derivatives","BTCF0:USTF0",1773452226789,0.00144,70670.0,70660.0,0.15162851]
["bitfinex-derivatives","BTCF0:USTF0",1773452227190,0.00144,70670.0,70660.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452227891,0.00144,70670.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452228086,0.00144,70669.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452228987,0.2172587,70668.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452229294,0.2172587,70667.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452229495,0.2172587,70666.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452229794,0.2172587,70665.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452229994,0.2172587,70664.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452230199,0.00144,70669.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452230200,0.2172587,70663.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452230391,0.19934685,70662.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452230594,0.00144,70669.0,70661.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452230890,0.00144,70672.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452231491,0.042442,70673.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452231691,0.00144,70672.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452232887,0.042442,70673.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452233087,0.00144,70672.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452233289,0.01833681,70673.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452233490,0.00144,70672.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452235299,0.042442,70674.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452235501,0.00144,70673.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452235892,0.043883,70673.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452236494,0.00144,70672.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452238491,0.00144,70671.0,70662.0,0.13214851]
["bitfinex-derivatives","BTCF0:USTF0",1773452239294,0.00144,70671.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452239702,0.043884,70671.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452239908,0.01948,70670.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452241700,0.01948,70670.0,70663.0,0.16092937]
["bitfinex-derivatives","BTCF0:USTF0",1773452241900,0.02092,70670.0,70663.0,0.16092937]
["bitfinex-derivatives","BTCF0:USTF0",1773452242500,0.02092,70670.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452242699,0.20495186,70669.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452242900,0.02092,70670.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452242901,0.20495186,70668.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452243099,0.20495186,70667.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452243299,0.20495186,70666.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452243501,0.02092,70670.0,70663.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452243704,0.20502171,70669.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773452243896,0.20502171,70668.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773452244200,0.20502171,70667.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773452244397,0.20502171,70666.0,70664.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452244607,0.20502171,70665.0,70664.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452244999,0.20502171,70669.0,70664.0,0.16092937]
["bitfinex-derivatives","BTCF0:USTF0",1773452245212,0.01948,70665.0,70664.0,0.16092937]
["bitfinex-derivatives","BTCF0:USTF0",1773452245803,0.00144,70670.0,70664.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452246004,0.00992908,70670.0,70664.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452246503,0.00992908,70670.0,70664.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1773452246798,0.00992908,70670.0,70664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773452247204,0.00992908,70670.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773452247407,0.00992908,70670.0,70665.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452247606,0.00992908,70670.0,70665.0,0.00068954]
["bitfinex-derivatives","BTCF0:USTF0",1773452248304,0.00992908,70670.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773452249003,0.00992908,70670.0,70666.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452249608,0.01948,70669.0,70666.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452251013,0.042439,70678.0,70666.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452251202,0.00848908,70674.0,70667.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452252006,0.00848908,70674.0,70667.0,0.16092937]
["bitfinex-derivatives","BTCF0:USTF0",1773452252617,0.00848908,70674.0,70667.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452252907,0.00848908,70674.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773452253113,0.00992908,70674.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773452253615,0.00992908,70674.0,70668.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1773452255615,0.42150127,70687.0,70668.0,0.16092937]
["bitfinex-derivatives","BTCF0:USTF0",1773452255912,0.042438,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773452256216,0.042438,70680.0,70670.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452256506,0.00848908,70677.0,70670.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452259702,0.00848908,70677.0,70670.0,0.18389337]
["bitfinex-derivatives","BTCF0:USTF0",1773452259913,0.00848908,70677.0,70670.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452260415,0.00144,70678.0,70670.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452260718,0.00144,70680.0,70670.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452261111,0.00848908,70680.0,70673.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452261410,0.00992908,70680.0,70673.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452262219,0.00992908,70680.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773452262916,0.00992908,70680.0,70669.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452262917,0.00992908,70680.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773452263311,0.00992908,70680.0,70665.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452263512,0.0007074,70681.0,70553.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1773452263513,0.14827463,70679.0,70642.0,0.25456599]
["bitfinex-derivatives","BTCF0:USTF0",1773452263713,0.22225197,70652.0,70628.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452264015,0.41872654,70651.0,70635.0,0.48400876]
["bitfinex-derivatives","BTCF0:USTF0",1773452264215,0.042463,70638.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452264413,0.27045191,70637.0,70628.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452264612,0.27045191,70636.0,70629.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452264810,0.042461,70642.0,70630.0,0.14144937]
["bitfinex-derivatives","BTCF0:USTF0",1773452265009,0.14827463,70651.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452265010,0.042462,70641.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452265210,0.00012095,70640.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452265418,0.00012095,70640.0,70636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773452266922,0.00012095,70640.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452267116,0.00012095,70640.0,70629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773452267319,0.042466,70634.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452267612,0.042464,70636.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452268826,0.02229446,70636.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452269009,0.02229446,70636.0,70630.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773452271424,0.02229446,70636.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452275123,0.00012095,70640.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452275327,0.042466,70634.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452275515,0.042466,70634.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452276728,0.042465,70636.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452277027,0.05944723,70636.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452277223,0.05944723,70636.0,70633.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773452277425,0.05944723,70636.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452277620,0.31869286,70635.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452277814,0.31869286,70634.0,70622.0,0.1970304]
["bitfinex-derivatives","BTCF0:USTF0",1773452278020,0.31869286,70633.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452278225,0.31869286,70632.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452278426,0.31869286,70631.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452278625,0.31869286,70630.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452278823,0.042465,70636.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452279930,0.00012095,70640.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452279931,0.07397734,70633.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452280126,0.1489818,70637.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452280632,0.10867809,70650.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452280633,0.1489818,70632.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452280825,0.042466,70634.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452280826,0.1489818,70630.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452281540,0.1489818,70622.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452281726,0.01698223,70619.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452281925,0.042476,70618.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452282130,0.042482,70607.0,70605.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773452282436,0.00013673,70606.0,70600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773452282831,0.00013673,70606.0,70601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452283430,0.00013673,70606.0,70549.0,0.283444]
["bitfinex-derivatives","BTCF0:USTF0",1773452283431,0.19165894,70608.0,70581.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773452283635,0.1489818,70604.0,70561.0,0.14406676]
["bitfinex-derivatives","BTCF0:USTF0",1773452283832,0.1489818,70599.0,70570.0,0.07397734]
["bitfinex-derivatives","BTCF0:USTF0",1773452284031,0.00144,70604.0,70581.0,0.14406676]
["bitfinex-derivatives","BTCF0:USTF0",1773452284235,0.042485,70603.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773452284536,0.04266274,70602.0,70589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452285136,0.1914678,70601.0,70589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452286134,0.1489818,70599.0,70566.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1773452286334,0.1489818,70594.0,70568.0,0.14406676]
["bitfinex-derivatives","BTCF0:USTF0",1773452286629,0.1914748,70590.0,70568.0,0.14406676]
["bitfinex-derivatives","BTCF0:USTF0",1773452286934,0.1914748,70588.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773452287338,0.042494,70587.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773452287732,0.042495,70586.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773452288229,0.1489818,70587.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773452288431,0.1489818,70587.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452288631,0.1489818,70597.0,70577.0,0.14550676]
["bitfinex-derivatives","BTCF0:USTF0",1773452288938,0.1914698,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773452289533,0.00012154,70595.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773452289742,0.00012154,70595.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452290033,0.042485,70603.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773452290739,0.31888189,70602.0,70585.0,0.14550676]
["bitfinex-derivatives","BTCF0:USTF0",1773452291033,0.31888189,70601.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773452291338,0.31888189,70601.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452291339,0.31888189,70600.0,70592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452291539,0.31888189,70599.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452291736,0.31888189,70599.0,70561.0,0.22786117]
["bitfinex-derivatives","BTCF0:USTF0",1773452291737,0.31888189,70598.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452292040,0.31888189,70597.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452292240,0.31888189,70596.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452292439,0.31888189,70595.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452292643,0.31888189,70594.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452293235,1e-07,70594.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452293539,0.042485,70602.0,70589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452294634,0.1489818,70601.0,70589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452295243,0.042485,70602.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773452295736,0.03590991,70616.0,70561.0,0.22786117]
["bitfinex-derivatives","BTCF0:USTF0",1773452295737,0.1489818,70607.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452295944,0.00144,70617.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452295945,0.1489818,70594.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452297143,0.1489818,70594.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773452297336,0.1489818,70594.0,70584.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773452297641,0.1489818,70594.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452297940,0.1489818,70592.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452298532,0.042493,70590.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452298737,0.00144,70597.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773452298935,0.1504218,70596.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452299135,0.1504218,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773452299335,0.1489818,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773452299537,0.1504218,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773452300144,0.1489818,70595.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773452301236,0.3211328,70600.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773452301437,0.16447458,70600.0,70578.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452301637,0.20696058,70600.0,70578.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452301837,0.16447458,70599.0,70578.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452302033,0.16447458,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773452302237,0.16447458,70599.0,70578.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452302641,0.16447458,70599.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773452302846,0.16447458,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773452303341,0.16447458,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773452303737,0.16447458,70599.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773452304941,0.16447458,70599.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452305144,0.16447458,70599.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773452305345,0.30388989,70598.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452305644,0.30388989,70597.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452305941,0.16447458,70595.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452306145,0.46836447,70594.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773452306336,0.30388989,70593.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773452306535,0.30388989,70592.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773452306735,0.042483,70605.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452306736,0.16447458,70605.0,70594.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773452306940,0.16447458,70577.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452307249,0.62004449,70604.0,70482.0,0.283714]
["bitfinex-derivatives","BTCF0:USTF0",1773452307250,0.09268747,70561.0,70482.0,0.283714]
["bitfinex-derivatives","BTCF0:USTF0",1773452307540,0.16447458,70531.0,70477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773452307740,0.16447458,70538.0,70501.0,0.05518389]
["bitfinex-derivatives","BTCF0:USTF0",1773452307944,0.16447458,70542.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452308144,0.00011425,70541.0,70512.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452308336,0.16447458,70567.0,70541.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452308650,0.16447458,70567.0,70514.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773452308651,0.16587458,70566.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773452308945,0.16587458,70566.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452309140,0.16587458,70566.0,70536.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452309141,0.16587458,70566.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452309338,0.16447458,70564.0,70541.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452310145,0.16447458,70564.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773452310347,0.0014,70563.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773452310538,0.16447458,70562.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452310941,0.16447458,70562.0,70514.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773452310942,0.16447458,70556.0,70523.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452311141,0.16447458,70552.0,70523.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452311338,0.16447458,70539.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452311541,0.0014,70551.0,70506.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452311542,0.16447458,70537.0,70506.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452311843,0.16447458,70535.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773452312044,5.8e-07,70533.0,70510.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452312347,0.0014,70538.0,70512.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452312547,0.16447458,70545.0,70514.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452312740,0.16587458,70539.0,70534.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773452312935,0.16587458,70539.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452312936,5.8e-07,70539.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452313149,0.16447458,70548.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773452313646,0.16447458,70570.0,70539.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452313847,0.16447458,70566.0,70539.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452314143,0.0014,70565.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773452314342,0.03493101,70575.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452314343,0.16447458,70562.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452314540,0.042512,70557.0,70539.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773452314746,0.16591458,70556.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452314943,0.16447458,70554.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452315250,0.15947458,70546.0,70516.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452315445,0.00144,70545.0,70518.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452315646,0.00144,70545.0,70510.0,0.09268747]
["bitfinex-derivatives","BTCF0:USTF0",1773452315647,0.00144,70545.0,70520.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452315847,0.00144,70545.0,70522.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452316043,0.16447458,70552.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773452316044,0.16447458,70552.0,70533.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452316345,0.00144,70550.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773452316537,0.00144,70549.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452316739,0.042518,70547.0,70515.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452316941,0.16447458,70555.0,70532.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452317143,0.16447458,70553.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773452317649,0.00144,70552.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773452317850,0.00144,70552.0,70532.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452318048,0.16447458,70552.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773452318248,0.16591458,70551.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773452318747,0.40269803,70550.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773452318946,0.16447458,70550.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773452319155,0.16447458,70548.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773452319341,0.16447458,70563.0,70542.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452319541,0.16447458,70563.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773452319542,0.23964467,70562.0,70541.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452319742,0.23964467,70562.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452319743,0.23820467,70561.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773452319947,0.11360819,70573.0,70535.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452319948,0.16447458,70559.0,70535.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452320153,0.11360819,70573.0,70535.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452320154,0.16447458,70557.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773452320352,0.16447458,70555.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773452320552,0.00144,70554.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773452321053,0.00144,70554.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773452321254,0.16591458,70554.0,70544.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773452322346,0.16591458,70554.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773452322546,0.001,70561.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773452322849,0.001,70561.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773452323049,0.00144,70562.0,70552.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773452323454,0.00144,70562.0,70535.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452323455,0.00144,70561.0,70535.0,0.15505492]
["bitfinex-derivatives","BTCF0:USTF0",1773452323656,0.00144,70561.0,70537.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452323852,0.16447458,70566.0,70544.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452324053,0.001,70561.0,70544.0,0.15361492]
["bitfinex-derivatives","BTCF0:USTF0",1773452325054,0.16447458,70572.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773452325355,0.16447458,70568.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452325654,0.16447458,70566.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452325851,0.23844444,70565.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773452326056,0.23844444,70564.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773452326348,4.4e-07,70563.0,70544.0,0.18173224]
["bitfinex-derivatives","BTCF0:USTF0",1773452326651,0.17334905,70558.0,70533.0,0.18173224]
["bitfinex-derivatives","BTCF0:USTF0",1773452326852,0.17334905,70558.0,70535.0,0.18173224]
["bitfinex-derivatives","BTCF0:USTF0",1773452327053,0.00144,70557.0,70539.0,0.18173224]
["bitfinex-derivatives","BTCF0:USTF0",1773452327550,0.00144,70557.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773452327947,0.00144,70557.0,70539.0,0.18173224]
["bitfinex-derivatives","BTCF0:USTF0",1773452327948,0.00144,70557.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773452328447,0.00144,70557.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773452328648,0.00144,70557.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773452329651,0.00144,70557.0,70542.0,0.18173224]
["bitfinex-derivatives","BTCF0:USTF0",1773452329856,0.042509,70562.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773452330056,0.00144,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773452330356,0.00144,70561.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773452330556,0.00144,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773452330762,0.00144,70560.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773452331257,0.042509,70563.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773452331453,0.00144,70562.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773452331661,0.1659259,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773452331850,0.00144,70563.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773452332163,0.00144,70562.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773452332550,0.1659259,70578.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773452332856,0.1659259,70578.0,70544.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452333056,0.1673659,70577.0,70544.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452333958,0.1673659,70577.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773452334258,0.1673659,70577.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452334456,0.1659259,70575.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452334653,0.1659259,70573.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773452334850,0.042502,70574.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452334851,0.1659259,70587.0,70566.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452335050,0.00144,70580.0,70566.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452335559,0.1659259,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773452335763,0.00144,70580.0,70566.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452335947,0.11269368,70588.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773452336152,0.00144,70586.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773452336547,0.00144,70586.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773452336747,0.00144,70586.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773452337660,0.042493,70589.0,70572.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452337661,0.00144,70585.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773452337862,0.042492,70590.0,70572.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452338157,0.042492,70590.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773452338362,0.21954723,70589.0,70579.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773452338666,0.21810723,70588.0,70579.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773452339162,0.21810723,70588.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773452339363,2.3e-07,70588.0,70576.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452339657,0.042487,70599.0,70576.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452339856,0.00144,70598.0,70575.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452340063,0.1659259,70606.0,70578.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452340364,0.043923,70605.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773452340549,0.042486,70601.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452340754,0.042486,70601.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773452340755,0.2084119,70601.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773452341054,0.042488,70598.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773452341260,0.2084119,70601.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773452341460,0.1659259,70601.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452341661,0.00144,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773452341862,0.1659259,70592.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773452342055,0.1659259,70590.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452342261,0.043933,70589.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452342462,0.11370297,70613.0,70575.0,0.22015493]
["bitfinex-derivatives","BTCF0:USTF0",1773452342670,4e-07,70646.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773452342873,0.1659259,70657.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452343071,0.19461808,70656.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773452343375,0.00144,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773452343571,0.1659259,70675.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452344061,0.2083679,70674.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452344470,0.1659259,70673.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452346172,0.2083649,70679.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452346370,0.2083649,70679.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773452346572,0.1659259,70678.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773452347566,0.1659259,70678.0,70661.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773452347768,0.11211722,70694.0,70661.0,0.1800236]
["bitfinex-derivatives","BTCF0:USTF0",1773452347967,0.2090713,70681.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773452348170,0.1659259,70693.0,70662.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452348374,0.11211722,70694.0,70662.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452348375,0.1659259,70688.0,70662.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452348776,0.1659259,70688.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452348777,0.1659259,70688.0,70666.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452348974,0.1659259,70694.0,70668.0,0.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1773452349270,0.1659259,70694.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452349474,0.1659259,70694.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452349667,0.1659259,70694.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452349871,0.1659259,70694.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452350065,0.1659259,70694.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452350276,0.1659259,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452350471,0.1659259,70694.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773452351075,0.1659259,70694.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773452351680,0.1659259,70692.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452351982,0.1659259,70692.0,70674.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1773452352377,0.1659259,70692.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773452352575,0.1659259,70692.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773452352972,0.1659259,70697.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773452353376,0.1659259,70697.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452353579,0.1659259,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773452353784,0.1659259,70704.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773452354490,0.1659259,70703.0,70687.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1773452354791,0.00144,70702.0,70687.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1773452354978,0.1659259,70702.0,70687.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1773452355179,0.1673659,70702.0,70687.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1773452355984,0.1659259,70702.0,70687.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1773452356688,0.1659259,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773452356986,0.1659259,70702.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452358379,0.1659259,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773452359188,0.1659259,70701.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452359387,0.1659259,70707.0,70687.0,0.1790236]
["bitfinex-derivatives","BTCF0:USTF0",1773452359587,0.1659259,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773452359783,0.1659259,70706.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452359982,0.1659259,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773452360383,0.1659259,70706.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452360583,0.1659259,70702.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452360782,0.1659259,70702.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452361178,0.1659259,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773452361483,0.20065905,70700.0,70689.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773452361787,0.20065905,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773452361990,0.20065905,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773452362185,0.00144,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773452362491,0.20065905,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773452363684,0.20065905,70700.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452364288,0.0007069,70731.0,70687.0,0.22087364]
["bitfinex-derivatives","BTCF0:USTF0",1773452364490,0.26781853,70737.0,70694.0,0.22087364]
["bitfinex-derivatives","BTCF0:USTF0",1773452364681,0.20065905,70733.0,70694.0,0.22087364]
["bitfinex-derivatives","BTCF0:USTF0",1773452364881,0.20065905,70731.0,70696.0,0.22087364]
["bitfinex-derivatives","BTCF0:USTF0",1773452365083,0.20065905,70733.0,70712.0,0.22087364]
["bitfinex-derivatives","BTCF0:USTF0",1773452365286,0.20065905,70733.0,70713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452365592,0.20065905,70733.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773452365892,0.20065905,70733.0,70720.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1773452366089,0.20065905,70733.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452366991,0.20065905,70736.0,70713.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1773452367193,0.20065905,70729.0,70714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452367389,0.20065905,70729.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452367692,0.20065905,70729.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773452367693,0.24306805,70729.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773452367882,0.24306805,70729.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452368083,0.20065905,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773452368287,0.20065905,70729.0,70715.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1773452368782,0.10450285,70741.0,70716.0,0.22087364]
["bitfinex-derivatives","BTCF0:USTF0",1773452368991,0.26781853,70860.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773452368992,0.20065905,70793.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773452369189,0.26781853,70799.0,70777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452369190,0.20065905,70798.0,70777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452369392,0.20065905,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773452369690,0.20065905,70798.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773452369879,0.20065905,70798.0,70781.0,0.31800987]
["bitfinex-derivatives","BTCF0:USTF0",1773452370084,0.20065905,70792.0,70778.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452370281,0.042372,70790.0,70778.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452370991,0.20065905,70792.0,70779.0,0.31801878]
["bitfinex-derivatives","BTCF0:USTF0",1773452371186,0.20065905,70797.0,70779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452371387,0.042372,70790.0,70779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452371695,0.20065905,70787.0,70779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452372086,0.20065905,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773452372392,0.20065905,70787.0,70775.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773452372592,0.20065905,70787.0,70776.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773452372794,0.20065905,70793.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773452372990,0.20065905,70793.0,70779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452373499,0.20065905,70785.0,70763.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452373790,0.20065905,70781.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773452373992,0.20065905,70781.0,70767.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452374198,0.20065905,70781.0,70744.0,0.25002425]
["bitfinex-derivatives","BTCF0:USTF0",1773452374199,0.20065905,70770.0,70761.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452374490,0.10622004,70793.0,70761.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452374491,0.20065905,70768.0,70761.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452374692,0.20065905,70768.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452374895,0.20065905,70785.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773452375194,0.20065905,70781.0,70767.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452375492,0.20065905,70782.0,70747.0,0.16675634]
["bitfinex-derivatives","BTCF0:USTF0",1773452375699,0.20065905,70776.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773452375897,0.20065905,70776.0,70760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452376094,0.20065905,70772.0,70747.0,0.38762998]
["bitfinex-derivatives","BTCF0:USTF0",1773452376297,0.20065905,70772.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452376491,0.20065905,70772.0,70756.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452377899,0.20065905,70772.0,70757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452378287,0.042385,70769.0,70757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452378492,0.20065905,70768.0,70756.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452379186,0.20065905,70768.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452379187,0.24304405,70768.0,70757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452379388,0.24304405,70768.0,70754.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452379793,0.042385,70768.0,70754.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452379999,0.24304205,70773.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452380201,0.20065905,70770.0,70754.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452380603,0.20065905,70770.0,70754.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773452381798,0.24304305,70770.0,70754.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773452383097,0.042385,70769.0,70754.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452383403,0.20065905,70768.0,70754.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773452383994,0.20065905,70768.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452384199,0.20065905,70772.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452385306,0.20065905,70772.0,70754.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452385805,0.20065905,70766.0,70754.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452386107,0.20065905,70766.0,70751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452387004,0.20065905,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452387203,0.00144,70769.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452387501,0.22422818,70769.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452388102,0.26661318,70769.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452388307,0.26661318,70769.0,70751.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773452388308,0.22278818,70767.0,70751.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773452388602,0.22278818,70767.0,70752.0,0.19813451]
["bitfinex-derivatives","BTCF0:USTF0",1773452388808,0.22278818,70767.0,70751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452390097,0.22278818,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452390705,0.22278818,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452390908,0.22278818,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452391608,0.00144,70769.0,70741.0,0.16745969]
["bitfinex-derivatives","BTCF0:USTF0",1773452391609,0.23047102,70764.0,70741.0,0.16745969]
["bitfinex-derivatives","BTCF0:USTF0",1773452391808,0.23047102,70764.0,70726.0,0.31275695]
["bitfinex-derivatives","BTCF0:USTF0",1773452391809,0.23047102,70751.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773452392005,0.23047102,70757.0,70727.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452392305,0.23047102,70761.0,70727.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452392505,0.00144,70760.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452392806,0.39130523,70765.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452392807,0.00144,70761.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452393002,0.00144,70761.0,70746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452393003,0.23047102,70765.0,70746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452393305,0.00144,70763.0,70746.0,0.21725499]
["bitfinex-derivatives","BTCF0:USTF0",1773452393810,0.10586857,70773.0,70746.0,0.21725499]
["bitfinex-derivatives","BTCF0:USTF0",1773452393811,0.00144,70770.0,70747.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452394009,0.23191102,70770.0,70747.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452394510,0.23191102,70770.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773452394909,0.00144,70770.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773452395111,0.042373,70789.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773452395310,0.23047102,70789.0,70745.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452395511,0.042381,70776.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773452395810,0.001,70770.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773452396014,0.002,70770.0,70759.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452396212,0.002,70770.0,70759.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773452396605,0.001,70770.0,70759.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773452397104,0.001,70770.0,70759.0,0.0431231]
["bitfinex-derivatives","BTCF0:USTF0",1773452397515,0.001,70770.0,70730.0,0.09239032]
["bitfinex-derivatives","BTCF0:USTF0",1773452397516,0.3420047,70769.0,70729.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452397819,0.042388,70764.0,70750.0,0.25821099]
["bitfinex-derivatives","BTCF0:USTF0",1773452398012,0.042388,70764.0,70750.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452398506,0.042389,70762.0,70750.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452398907,0.04239,70761.0,70748.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773452399512,0.04239,70761.0,70711.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1773452399513,0.23191102,70760.0,70736.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452399708,0.042396,70751.0,70739.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452400616,0.042395,70753.0,70741.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452401212,0.042395,70752.0,70741.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452402722,0.042396,70751.0,70741.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452403621,0.042397,70749.0,70741.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452403822,0.23191102,70760.0,70738.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452404615,0.0424,70744.0,70733.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452405108,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773452405310,0.0424,70744.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452406614,0.042402,70741.0,70735.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452406814,0.042402,70741.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452407017,0.042402,70741.0,70734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773452407215,0.0424,70743.0,70735.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452408819,0.0424,70743.0,70735.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773452409615,0.042401,70742.0,70735.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773452409818,0.042401,70742.0,70735.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452410523,0.23047102,70763.0,70736.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452410826,0.042392,70757.0,70745.0,0.21581499]
["bitfinex-derivatives","BTCF0:USTF0",1773452411321,0.042392,70757.0,70746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452412023,0.042391,70759.0,70746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452412327,0.23047102,70770.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452412523,0.042387,70765.0,70752.0,0.25820899]
["bitfinex-derivatives","BTCF0:USTF0",1773452412722,0.23047102,70769.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452412920,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452413124,0.23047102,70769.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773452413622,0.04239,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773452415123,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773452415921,0.042388,70763.0,70746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452416126,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452416329,0.042388,70764.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452418528,0.23191102,70767.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452418826,0.23047102,70766.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452419231,0.23191102,70772.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452420029,0.042388,70764.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452420834,0.23047102,70787.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773452421033,0.23047102,70787.0,70755.0,0.27026132]
["bitfinex-derivatives","BTCF0:USTF0",1773452421034,0.042385,70769.0,70755.0,0.27026132]
["bitfinex-derivatives","BTCF0:USTF0",1773452421230,0.042389,70763.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452421934,0.042387,70765.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452422333,0.042386,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452422534,0.00144,70768.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452422535,0.042387,70766.0,70753.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773452423526,0.042387,70765.0,70753.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773452425234,0.042387,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773452425436,0.042387,70766.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452425625,0.042387,70765.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452429443,0.042388,70764.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452429837,0.042388,70764.0,70753.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773452431054,0.042383,70772.0,70754.0,0.22786932]
["bitfinex-derivatives","BTCF0:USTF0",1773452431238,0.042384,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773452431746,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773452432044,0.042386,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452433632,0.22905057,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452433633,0.042385,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452434040,0.042385,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452434341,0.042385,70768.0,70757.0,0.22786932]
["bitfinex-derivatives","BTCF0:USTF0",1773452434544,0.042385,70768.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773452435041,0.22905057,70770.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452435249,0.042387,70765.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452435749,0.22905057,70763.0,70741.0,0.22930932]
["bitfinex-derivatives","BTCF0:USTF0",1773452435955,0.22905057,70763.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773452435956,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773452436448,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773452436651,0.042391,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773452436848,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773452437049,0.042397,70749.0,70723.0,0.22786932]
["bitfinex-derivatives","BTCF0:USTF0",1773452437353,0.042395,70753.0,70735.0,0.22786932]
["bitfinex-derivatives","BTCF0:USTF0",1773452437546,0.042393,70755.0,70736.0,0.22930932]
["bitfinex-derivatives","BTCF0:USTF0",1773452437752,0.22905057,70762.0,70738.0,0.22786932]
["bitfinex-derivatives","BTCF0:USTF0",1773452437952,0.042391,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773452438151,0.00144,70767.0,70747.0,0.22930932]
["bitfinex-derivatives","BTCF0:USTF0",1773452438346,0.22905057,70772.0,70748.0,0.22930932]
["bitfinex-derivatives","BTCF0:USTF0",1773452438347,0.042387,70766.0,70748.0,0.22930932]
["bitfinex-derivatives","BTCF0:USTF0",1773452438652,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773452438949,0.042387,70765.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452439554,0.042388,70763.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452444953,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773452445159,0.042381,70775.0,70763.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773452445957,0.0007064,70781.0,70764.0,0.2106377]
["bitfinex-derivatives","BTCF0:USTF0",1773452446558,0.0007064,70781.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773452446960,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773452447159,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773452447351,0.042372,70790.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452447549,0.21111328,70793.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452447749,0.21111328,70793.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773452447954,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773452448154,0.042373,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452448355,0.21111328,70793.0,70772.0,0.2120777]
["bitfinex-derivatives","BTCF0:USTF0",1773452448547,0.042371,70792.0,70772.0,0.2120777]
["bitfinex-derivatives","BTCF0:USTF0",1773452448954,0.042372,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773452449455,0.042372,70790.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452449661,0.042373,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452449862,0.21255328,70791.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452450654,0.042372,70790.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452451054,0.042373,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452451655,0.042373,70789.0,70776.0,0.27135393]
["bitfinex-derivatives","BTCF0:USTF0",1773452452155,0.001,70790.0,70776.0,0.22897393]
["bitfinex-derivatives","BTCF0:USTF0",1773452452752,0.001,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773452452957,0.001,70790.0,70780.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452453756,0.001,70790.0,70780.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1773452454559,0.042372,70791.0,70780.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1773452455459,0.20939084,70798.0,70780.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1773452455765,0.00144,70796.0,70780.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1773452456157,0.20939084,70795.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773452456357,0.20939084,70794.0,70776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452456557,0.042374,70788.0,70776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452456754,0.042374,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773452456953,0.042374,70788.0,70776.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773452459866,0.042374,70788.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452461062,0.042372,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773452461464,0.00144,70796.0,70776.0,0.23041393]
["bitfinex-derivatives","BTCF0:USTF0",1773452461664,0.04237,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773452461866,0.042371,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773452462367,0.00144,70795.0,70776.0,0.23041393]
["bitfinex-derivatives","BTCF0:USTF0",1773452462670,0.042367,70799.0,70776.0,0.23041393]
["bitfinex-derivatives","BTCF0:USTF0",1773452462862,0.042367,70799.0,70777.0,0.22897393]
["bitfinex-derivatives","BTCF0:USTF0",1773452463167,0.042365,70802.0,70777.0,0.22897393]
["bitfinex-derivatives","BTCF0:USTF0",1773452463472,0.20939084,70808.0,70778.0,0.22897393]
["bitfinex-derivatives","BTCF0:USTF0",1773452463658,0.26210465,70814.0,70776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452463659,0.20939084,70813.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773452463861,0.20939084,70813.0,70796.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452464566,0.20939084,70813.0,70796.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773452464869,0.20939084,70813.0,70796.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452465064,0.21083084,70813.0,70796.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452466358,0.042362,70807.0,70796.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452466564,0.042366,70801.0,70791.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452466761,0.042366,70801.0,70792.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452466964,0.042366,70801.0,70793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452467167,0.042366,70801.0,70794.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452467364,0.042366,70801.0,70772.0,0.26666329]
["bitfinex-derivatives","BTCF0:USTF0",1773452467365,0.042366,70801.0,70791.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452468767,0.001,70813.0,70791.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452468974,0.042363,70805.0,70794.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773452469472,0.042363,70805.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773452469674,0.042364,70804.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773452470266,0.042368,70796.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773452470575,0.042368,70797.0,70784.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452470773,0.042368,70797.0,70785.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773452471674,0.042364,70803.0,70785.0,0.23041393]
["bitfinex-derivatives","BTCF0:USTF0",1773452471975,0.042365,70802.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773452472471,0.042365,70802.0,70789.0,0.27134593]
["bitfinex-derivatives","BTCF0:USTF0",1773452473376,0.042365,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773452474373,0.042365,70803.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773452474576,0.042364,70804.0,70793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452475076,0.042365,70803.0,70793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452475278,5.1e-07,70824.0,70801.0,0.22897393]
["bitfinex-derivatives","BTCF0:USTF0",1773452475473,5.1e-07,70824.0,70814.0,0.22897393]
["bitfinex-derivatives","BTCF0:USTF0",1773452475668,5.1e-07,70824.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773452475669,5.1e-07,70824.0,70815.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452475870,5.1e-07,70824.0,70816.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452476072,5.1e-07,70824.0,70817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452478681,0.20939084,70838.0,70817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452478885,0.20939084,70833.0,70817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452479386,0.20939084,70828.0,70817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452480284,0.25174084,70827.0,70817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452480481,0.25174084,70827.0,70818.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452480887,0.25174084,70827.0,70816.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452482185,0.03540728,70858.0,70800.0,0.26666329]
["bitfinex-derivatives","BTCF0:USTF0",1773452482186,0.00144,70867.0,70823.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452482488,0.042333,70855.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773452482685,0.042334,70854.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773452482879,0.042336,70851.0,70838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452483081,0.25001718,70846.0,70833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452483282,0.20767818,70846.0,70833.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773452483481,0.043777,70848.0,70833.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773452484082,0.20911818,70848.0,70814.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452484282,0.20767818,70842.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773452484484,0.00144,70848.0,70828.0,0.22601251]
["bitfinex-derivatives","BTCF0:USTF0",1773452484776,0.043778,70848.0,70828.0,0.22601251]
["bitfinex-derivatives","BTCF0:USTF0",1773452485182,0.20767818,70850.0,70828.0,0.22601251]
["bitfinex-derivatives","BTCF0:USTF0",1773452485183,0.00144,70847.0,70828.0,0.22601251]
["bitfinex-derivatives","BTCF0:USTF0",1773452485584,0.00144,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773452485786,0.042337,70849.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773452485987,0.20911818,70850.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773452486185,0.042338,70847.0,70833.0,0.0416396]
["bitfinex-derivatives","BTCF0:USTF0",1773452486382,0.20767818,70874.0,70829.0,0.26692051]
["bitfinex-derivatives","BTCF0:USTF0",1773452486588,0.042322,70873.0,70854.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452486797,0.042324,70871.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773452486985,0.00144,70870.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452487186,0.042324,70871.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452487388,0.00144,70870.0,70856.0,0.26690551]
["bitfinex-derivatives","BTCF0:USTF0",1773452487588,0.00144,70872.0,70856.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452487994,0.20767818,70876.0,70856.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452488297,0.00144,70875.0,70856.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452488589,0.042325,70870.0,70856.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452489491,0.20767818,70873.0,70853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452489694,0.042325,70869.0,70853.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773452489888,0.042326,70867.0,70853.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773452490395,0.00144,70874.0,70854.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452490696,0.042325,70869.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773452490897,0.20767818,70873.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773452491199,0.042326,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773452491401,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773452493199,0.00144,70867.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773452493592,0.042325,70870.0,70852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452493798,0.00144,70871.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773452493991,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452494494,0.00144,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452496604,0.20767818,70880.0,70855.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452496898,0.00144,70879.0,70855.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452497101,0.00144,70878.0,70853.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452497290,0.04376,70878.0,70853.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452497486,0.04376,70878.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773452497699,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773452498999,0.00144,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773452499501,0.04376,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773452499905,0.04376,70877.0,70859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452499906,0.20767818,70876.0,70859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452500599,0.042324,70870.0,70859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452500801,0.20767818,70874.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452500998,0.042324,70870.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452501598,0.042325,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452502400,0.042323,70872.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452502598,0.042324,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452503199,0.043764,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452503594,0.042324,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452503794,0.043764,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452504109,0.042324,70871.0,70859.0,0.26690251]
["bitfinex-derivatives","BTCF0:USTF0",1773452504301,0.00144,70871.0,70859.0,0.22457251]
["bitfinex-derivatives","BTCF0:USTF0",1773452505099,0.00144,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452505302,0.00144,70874.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452505303,0.042323,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452507803,0.042324,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452509298,0.042324,70871.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773452509299,0.21469995,70873.0,70846.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1773452509503,0.042324,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773452509705,0.00144,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452510401,0.042326,70868.0,70856.0,0.04162609]
["bitfinex-derivatives","BTCF0:USTF0",1773452511002,0.042326,70867.0,70856.0,0.04162609]
["bitfinex-derivatives","BTCF0:USTF0",1773452511909,0.042327,70866.0,70854.0,0.2456334]
["bitfinex-derivatives","BTCF0:USTF0",1773452512210,0.00144,70869.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773452513002,0.2180007,70865.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773452513206,0.2180007,70863.0,70849.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452513409,0.2180007,70863.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452513712,0.09496589,70877.0,70841.0,0.20303934]
["bitfinex-derivatives","BTCF0:USTF0",1773452513713,0.2194407,70862.0,70847.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773452514011,0.00144,70861.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773452514214,0.04377,70861.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773452514403,0.04233,70860.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773452514707,0.00144,70861.0,70841.0,0.20303934]
["bitfinex-derivatives","BTCF0:USTF0",1773452514912,0.00144,70861.0,70842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452514913,0.2180007,70860.0,70842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452515109,0.042334,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452516406,0.00144,70861.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452516407,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452516618,0.042333,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452517511,0.00144,70858.0,70843.0,0.20303934]
["bitfinex-derivatives","BTCF0:USTF0",1773452517816,0.00144,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773452518314,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773452518912,0.042333,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773452520116,0.042333,70856.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773452520117,0.2180007,70856.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773452520319,0.2180007,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773452520722,0.042335,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773452521015,0.043776,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773452521228,0.2180007,70849.0,70835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452521522,0.2617787,70848.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773452521819,0.00144,70847.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773452522018,0.043778,70847.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773452522210,0.00144,70847.0,70829.0,0.20303934]
["bitfinex-derivatives","BTCF0:USTF0",1773452523215,0.00144,70847.0,70827.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452523216,0.042341,70842.0,70827.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452523514,0.042341,70842.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773452523919,0.042341,70843.0,70823.0,0.20303934]
["bitfinex-derivatives","BTCF0:USTF0",1773452524122,0.042342,70841.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773452524323,0.042343,70840.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773452524921,0.2194407,70843.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452525124,0.2194407,70843.0,70827.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452525322,0.042344,70838.0,70827.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452525824,0.2194407,70843.0,70820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452526321,0.00144,70843.0,70820.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773452526625,0.09348291,70854.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452526626,0.042343,70838.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452526824,0.042343,70838.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452526825,0.00144,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452527824,0.00144,70837.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452528221,0.2194407,70837.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452529222,0.042346,70834.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773452531517,0.042346,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773452531827,0.2180007,70836.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452532325,0.042348,70830.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452532530,0.043788,70830.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452533126,0.2617887,70830.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452533328,0.2194407,70830.0,70819.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1773452533826,0.2194407,70830.0,70819.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1773452533827,0.04235,70827.0,70819.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1773452534029,0.04235,70827.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452534626,0.04235,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452534929,0.00013021,70826.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452535131,0.00013021,70826.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452536328,0.00013021,70826.0,70813.0,0.20303934]
["bitfinex-derivatives","BTCF0:USTF0",1773452536329,0.2180007,70822.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773452537329,0.2194407,70822.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773452537529,0.2617937,70822.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773452537729,0.2617937,70822.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452537730,0.2180007,70822.0,70816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773452537932,0.00144,70821.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452539029,0.00144,70821.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773452539226,0.043793,70821.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773452539428,0.2194407,70821.0,70805.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452539635,0.2194407,70821.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773452540437,0.00144,70821.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773452540824,0.00144,70821.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773452542223,0.00144,70821.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773452542428,0.00013021,70826.0,70814.0,0.20545772]
["bitfinex-derivatives","BTCF0:USTF0",1773452542628,0.00013021,70826.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773452542833,0.00144,70834.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452543233,0.25188586,70840.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452543430,0.00144,70839.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452543827,0.00144,70838.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452544339,0.043784,70838.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773452545743,0.044784,70838.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773452548137,0.043784,70838.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773452548445,0.044784,70838.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773452549151,0.043784,70838.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773452551236,0.043784,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773452556249,0.042344,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773452557151,0.09649283,70843.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452557152,0.00144,70837.0,70822.0,0.20545772]
["bitfinex-derivatives","BTCF0:USTF0",1773452557953,0.00144,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452558350,0.00144,70836.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452558749,0.042343,70838.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452558950,0.00144,70836.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452560749,0.042344,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452562057,0.00144,70836.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452562254,0.042344,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452562459,0.00144,70836.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452563050,0.042344,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452563354,0.00144,70836.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773452565760,0.00144,70843.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773452565959,0.04234,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773452566456,0.04378,70843.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773452566654,0.00144,70842.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773452566851,0.00144,70841.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773452567256,0.042341,70843.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773452567457,0.00144,70842.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773452567759,0.042336,70850.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773452568260,0.00144,70849.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773452568460,0.20112855,70860.0,70839.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1773452568656,0.042333,70855.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452569057,0.042334,70854.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452569360,0.34162692,70860.0,70840.0,0.19085363]
["bitfinex-derivatives","BTCF0:USTF0",1773452569663,0.00144,70859.0,70841.0,0.19085363]
["bitfinex-derivatives","BTCF0:USTF0",1773452569858,0.00144,70859.0,70839.0,0.19085363]
["bitfinex-derivatives","BTCF0:USTF0",1773452569859,0.042332,70858.0,70839.0,0.19085363]
["bitfinex-derivatives","BTCF0:USTF0",1773452571058,0.042332,70858.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773452571466,0.043332,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773452571675,0.001,70858.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452571865,0.001,70858.0,70846.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452572059,0.001,70858.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773452572560,0.001,70858.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773452573258,0.001,70858.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773452573959,0.001,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773452574167,0.042331,70860.0,70847.0,0.23522396]
["bitfinex-derivatives","BTCF0:USTF0",1773452574364,0.042331,70859.0,70847.0,0.23522396]
["bitfinex-derivatives","BTCF0:USTF0",1773452575460,0.04233,70860.0,70847.0,0.23522396]
["bitfinex-derivatives","BTCF0:USTF0",1773452575861,0.00144,70861.0,70847.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452576064,0.042338,70848.0,70830.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452576264,0.042336,70850.0,70830.0,0.07362637]
["bitfinex-derivatives","BTCF0:USTF0",1773452576567,0.042336,70850.0,70831.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452576956,0.20316478,70853.0,70831.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452577158,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773452577963,0.043776,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773452578369,0.043776,70850.0,70830.0,0.07362637]
["bitfinex-derivatives","BTCF0:USTF0",1773452578370,0.042339,70846.0,70831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452578667,0.042339,70846.0,70832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452578861,0.042339,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773452579366,0.20316478,70849.0,70826.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452579564,0.20316478,70849.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773452579871,0.042341,70843.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773452580070,0.042341,70843.0,70830.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773452580267,0.042341,70842.0,70830.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452580468,0.042345,70836.0,70818.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452580667,0.20460478,70839.0,70818.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452580867,0.20316478,70838.0,70819.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452581167,0.042346,70833.0,70815.0,0.19432596]
["bitfinex-derivatives","BTCF0:USTF0",1773452581669,0.042345,70835.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773452581862,0.042346,70834.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773452584874,0.042347,70833.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452585377,0.042346,70834.0,70821.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773452585579,0.042347,70833.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452586177,0.042347,70833.0,70821.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773452590066,0.042345,70835.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773452590266,0.042346,70834.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773452590675,0.042346,70834.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452590676,0.20316478,70838.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452591771,0.042346,70834.0,70821.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773452592170,0.20316478,70838.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452593382,0.20316478,70838.0,70820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452593882,0.20316478,70838.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773452593883,0.04235,70827.0,70817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452594082,0.04235,70827.0,70816.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773452594377,0.00144,70831.0,70816.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452594677,0.20460478,70830.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773452594883,0.20460478,70829.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773452595178,0.042349,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452595377,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452595680,0.042349,70829.0,70811.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452596081,0.04235,70828.0,70815.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452599085,0.00144,70830.0,70814.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1773452599274,0.00144,70830.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452601085,0.042351,70826.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452601985,0.042351,70825.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452604383,0.04235,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452605589,0.042351,70826.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452606889,0.04379,70828.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452607185,0.04235,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773452607576,0.04235,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452609283,0.00144,70828.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773452612676,0.00144,70828.0,70811.0,0.18533024]
["bitfinex-derivatives","BTCF0:USTF0",1773452613783,0.04235,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452616694,0.04235,70827.0,70815.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773452617998,0.042351,70826.0,70815.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773452619090,0.00144,70828.0,70815.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773452619999,0.042351,70826.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452620194,0.04379,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452621599,0.04235,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452626496,0.042351,70826.0,70815.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773452628807,0.043789,70828.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773452629396,0.42269147,70835.0,70818.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452629397,0.042349,70829.0,70818.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452629605,0.042349,70829.0,70817.0,0.23197362]
["bitfinex-derivatives","BTCF0:USTF0",1773452629904,0.04235,70828.0,70817.0,0.23197362]
["bitfinex-derivatives","BTCF0:USTF0",1773452630603,0.46503647,70836.0,70818.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452630907,0.042344,70837.0,70827.0,0.18961762]
["bitfinex-derivatives","BTCF0:USTF0",1773452631109,0.00144,70841.0,70827.0,0.18961762]
["bitfinex-derivatives","BTCF0:USTF0",1773452631404,0.00144,70841.0,70830.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452631903,0.42269147,70843.0,70830.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452631904,0.42269147,70843.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773452632101,0.042339,70846.0,70831.0,0.17936296]
["bitfinex-derivatives","BTCF0:USTF0",1773452632301,0.043779,70846.0,70831.0,0.17936296]
["bitfinex-derivatives","BTCF0:USTF0",1773452632508,0.043779,70846.0,70830.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452632509,4.7e-07,70855.0,70837.0,0.17936296]
["bitfinex-derivatives","BTCF0:USTF0",1773452632810,4.7e-07,70855.0,70830.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1773452632811,0.04233,70860.0,70846.0,0.22170096]
["bitfinex-derivatives","BTCF0:USTF0",1773452633006,0.04233,70860.0,70846.0,0.22314096]
["bitfinex-derivatives","BTCF0:USTF0",1773452633606,0.042331,70859.0,70846.0,0.22314096]
["bitfinex-derivatives","BTCF0:USTF0",1773452635010,0.001,70855.0,70846.0,0.22314096]
["bitfinex-derivatives","BTCF0:USTF0",1773452635706,0.042331,70859.0,70846.0,0.22314096]
["bitfinex-derivatives","BTCF0:USTF0",1773452637704,0.042331,70859.0,70848.0,0.17936296]
["bitfinex-derivatives","BTCF0:USTF0",1773452638506,0.042331,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773452642111,0.18250484,70890.0,70860.0,0.17936296]
["bitfinex-derivatives","BTCF0:USTF0",1773452642411,0.042317,70882.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452642602,0.0736461,70880.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452642802,0.042324,70871.0,70860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452643007,0.042322,70874.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452643214,0.18250484,70876.0,70862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452643215,0.042323,70873.0,70862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452643517,0.042323,70873.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452644313,0.22482784,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452644615,0.18250484,70873.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452645414,0.042323,70872.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452646410,0.18250484,70873.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452647707,0.22482784,70873.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452647912,0.22482784,70873.0,70850.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452647913,0.18250484,70872.0,70850.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452648106,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452648309,0.042325,70869.0,70857.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452650717,0.042325,70869.0,70852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452650718,0.18250484,70869.0,70852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452651415,0.00144,70875.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773452651616,0.18250484,70869.0,70850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452651814,0.04233,70860.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452652007,0.04233,70860.0,70852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452652719,0.04233,70860.0,70853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452653221,0.00144,70867.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452653222,0.042336,70851.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452653414,0.22483884,70854.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452653616,0.042333,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773452653921,0.042333,70855.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452655713,0.0736461,70870.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452655714,0.00070541,70881.0,70844.0,0.17936296]
["bitfinex-derivatives","BTCF0:USTF0",1773452656018,0.00070541,70881.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773452656219,0.00070541,70881.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773452656820,0.00070541,70881.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773452657421,0.00070541,70881.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773452658217,0.00070541,70881.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773452660434,0.042318,70880.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452660823,0.18250484,70879.0,70867.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452661129,0.23010208,70876.0,70866.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452661527,0.042321,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452661732,0.042321,70875.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452662528,0.042321,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452662529,0.042321,70875.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452663226,0.042324,70870.0,70859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452663929,0.042323,70872.0,70859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452664137,0.18778108,70873.0,70859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452664330,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452664627,0.042325,70869.0,70857.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452664823,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452665028,0.18778108,70867.0,70845.0,0.18649706]
["bitfinex-derivatives","BTCF0:USTF0",1773452665218,0.042326,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452665418,0.042324,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773452665623,0.042325,70869.0,70859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452666124,0.18918108,70875.0,70850.0,0.0736461]
["bitfinex-derivatives","BTCF0:USTF0",1773452666325,0.042324,70871.0,70853.0,0.18793706]
["bitfinex-derivatives","BTCF0:USTF0",1773452666724,0.042323,70872.0,70853.0,0.18793706]
["bitfinex-derivatives","BTCF0:USTF0",1773452666924,0.043722,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452667125,0.042323,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452668431,0.037323,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452668633,0.037323,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452669334,0.037323,70873.0,70860.0,0.0750861]
["bitfinex-derivatives","BTCF0:USTF0",1773452669335,0.042321,70876.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773452669633,0.042321,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773452670140,0.042322,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773452670632,0.042322,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452671634,0.042322,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452672133,0.042322,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773452673235,0.04232,70878.0,70861.0,0.18649706]
["bitfinex-derivatives","BTCF0:USTF0",1773452674634,0.04232,70877.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773452675937,0.042321,70876.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773452676332,0.18778108,70869.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452676529,0.042332,70858.0,70844.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452676737,0.04233,70861.0,70844.0,0.18793706]
["bitfinex-derivatives","BTCF0:USTF0",1773452676928,0.12450924,70876.0,70852.0,0.18649706]
["bitfinex-derivatives","BTCF0:USTF0",1773452677137,0.042323,70872.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773452677339,0.042324,70871.0,70857.0,0.18649706]
["bitfinex-derivatives","BTCF0:USTF0",1773452677728,0.042325,70870.0,70857.0,0.18649706]
["bitfinex-derivatives","BTCF0:USTF0",1773452682530,0.042327,70866.0,70850.0,0.07354401]
["bitfinex-derivatives","BTCF0:USTF0",1773452682840,0.042326,70868.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773452683232,0.042326,70867.0,70854.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773452684733,0.042326,70867.0,70855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452686237,0.042327,70866.0,70855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452687041,0.042327,70866.0,70855.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773452687636,0.1790471,70875.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773452687943,0.1790471,70875.0,70855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773452688338,0.042328,70864.0,70855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773452690541,0.042328,70864.0,70855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773452690851,0.12428902,70876.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452690852,0.042329,70862.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452691548,0.042329,70862.0,70851.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773452692152,0.042328,70864.0,70851.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773452692756,0.042328,70864.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452694951,0.042329,70863.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452697758,0.19964817,70862.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452697957,0.19964817,70861.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452698160,0.19964817,70860.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452698352,0.19964817,70859.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452698550,0.19964817,70858.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452698752,0.19964817,70857.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452698954,0.19964817,70856.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452699154,0.19964817,70855.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452699459,0.042329,70863.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452699959,0.042329,70863.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773452700154,0.12428902,70876.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452700155,0.18262538,70869.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773452700457,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773452701256,0.042332,70857.0,70852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773452701457,0.18262538,70870.0,70853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452701760,0.18262538,70870.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773452701761,0.042327,70866.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773452703353,0.18262538,70875.0,70854.0,0.19363037]
["bitfinex-derivatives","BTCF0:USTF0",1773452703861,0.18262538,70875.0,70857.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773452704054,0.042326,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773452704659,0.042326,70867.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773452706165,0.042326,70867.0,70855.0,0.23452337]
["bitfinex-derivatives","BTCF0:USTF0",1773452706465,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452707261,0.042326,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452707463,0.042326,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452710066,0.18262538,70872.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452710768,0.042326,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452712867,0.042326,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773452713160,0.18262538,70880.0,70857.0,0.07354401]
["bitfinex-derivatives","BTCF0:USTF0",1773452713367,0.18262538,70880.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452713565,0.18262538,70880.0,70862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452714068,0.042323,70872.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452714570,0.042324,70871.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452718865,0.00070541,70881.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773452719070,4.002e-05,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773452719270,0.1826654,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773452720073,0.04232,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773452723977,0.04236002,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773452727681,4.002e-05,70878.0,70863.0,0.17617614]
["bitfinex-derivatives","BTCF0:USTF0",1773452729079,4.002e-05,70878.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452729472,0.17906169,70874.0,70850.0,0.24828015]
["bitfinex-derivatives","BTCF0:USTF0",1773452729668,0.22138569,70871.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452729873,0.22138569,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452730074,0.22138569,70871.0,70860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452731284,0.22138569,70871.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452731579,0.17906169,70869.0,70862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452731777,0.17906169,70869.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773452731981,0.17906169,70869.0,70860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452732176,0.17906169,70869.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452732480,0.17906169,70869.0,70862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452732674,0.17906169,70869.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452732866,0.17906169,70869.0,70850.0,0.07356196]
["bitfinex-derivatives","BTCF0:USTF0",1773452733070,4.002e-05,70870.0,70851.0,0.17617614]
["bitfinex-derivatives","BTCF0:USTF0",1773452733270,4.002e-05,70870.0,70851.0,0.17473614]
["bitfinex-derivatives","BTCF0:USTF0",1773452733581,4.002e-05,70870.0,70852.0,0.17617614]
["bitfinex-derivatives","BTCF0:USTF0",1773452733784,4.002e-05,70870.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773452733978,4.002e-05,70870.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452734176,4.002e-05,70870.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452734676,4.002e-05,70870.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773452736077,4.002e-05,70870.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452736674,4.002e-05,70870.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773452736874,0.17906169,70874.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452737073,4.002e-05,70873.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452738277,0.17906169,70874.0,70864.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773452742190,4.002e-05,70873.0,70865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452742391,4.002e-05,70873.0,70866.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452742691,4.002e-05,70873.0,70867.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452742890,4.002e-05,70873.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452743091,4.002e-05,70873.0,70869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452744398,0.00070541,70881.0,70869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452744599,0.00070541,70881.0,70870.0,0.07356196]
["bitfinex-derivatives","BTCF0:USTF0",1773452744902,0.00070541,70881.0,70869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452745309,0.00070541,70881.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773452745704,0.00070541,70881.0,70876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452746408,0.00070541,70881.0,70876.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773452748303,0.17315757,70880.0,70876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452748507,0.17315757,70880.0,70860.0,0.07356196]
["bitfinex-derivatives","BTCF0:USTF0",1773452748706,0.17315757,70880.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452749102,0.17315757,70880.0,70861.0,0.18692036]
["bitfinex-derivatives","BTCF0:USTF0",1773452750106,0.17315757,70880.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773452750308,0.17315757,70880.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452750816,0.00144,70893.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452750817,0.04231,70894.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773452751012,0.042311,70892.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773452751315,0.17933972,70897.0,70877.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773452752213,0.22165272,70890.0,70877.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773452752802,0.17933972,70890.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452753816,0.042315,70886.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452754213,0.042316,70885.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452756820,0.042316,70885.0,70873.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1773452759321,0.042318,70881.0,70863.0,0.18491604]
["bitfinex-derivatives","BTCF0:USTF0",1773452759925,0.17933972,70880.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452760317,0.22165872,70880.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452760821,0.042319,70879.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452763226,0.22165972,70878.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452764420,0.17933972,70878.0,70862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452764623,0.17933972,70878.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452765323,0.17933972,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773452765530,0.042321,70876.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773452765723,0.042321,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773452767824,0.042314,70888.0,70867.0,0.18491604]
["bitfinex-derivatives","BTCF0:USTF0",1773452768020,0.042314,70888.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452768227,0.22165372,70888.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452768526,0.22165472,70885.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773452768725,0.17933972,70885.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773452768927,0.17933972,70885.0,70877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452770430,0.042314,70888.0,70877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452770932,0.22165372,70888.0,70877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452772627,0.17933972,70888.0,70877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452772826,0.17933972,70888.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773452774330,0.17933972,70888.0,70877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452775026,0.17933972,70888.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773452775827,0.17933972,70885.0,70880.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452776031,0.17933972,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773452776233,0.17933972,70885.0,70876.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773452778529,0.17933972,70885.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773452779633,0.17933972,70885.0,70870.0,0.07356196]
["bitfinex-derivatives","BTCF0:USTF0",1773452779935,0.17933972,70885.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773452780234,0.17933972,70885.0,70878.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452784234,0.17933972,70885.0,70878.0,0.00046586]
["bitfinex-derivatives","BTCF0:USTF0",1773452785140,0.17933972,70885.0,70879.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452789937,0.18388713,70890.0,70879.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1773452790239,0.22619913,70890.0,70880.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452793049,0.18388713,70886.0,70879.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452793430,0.18388713,70886.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773452793631,0.18388713,70886.0,70878.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452793944,0.18388713,70876.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452794140,0.18388713,70876.0,70851.0,0.17712861]
["bitfinex-derivatives","BTCF0:USTF0",1773452794359,0.18388713,70876.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773452794538,0.18388713,70876.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452794844,0.18388713,70876.0,70869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452800530,0.18388713,70876.0,70860.0,0.07352432]
["bitfinex-derivatives","BTCF0:USTF0",1773452800735,0.18388713,70876.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452800936,0.18388713,70876.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773452801137,0.18388713,70876.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452805344,0.18388713,70876.0,70868.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773452808744,0.18388713,70876.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452809050,0.18388713,70876.0,70868.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773452809238,0.18388713,70876.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452809443,0.18388713,70876.0,70868.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773452809849,0.18388713,70876.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452810947,0.18388713,70876.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452811941,0.18388713,70876.0,70868.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773452812846,0.21592093,70880.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773452813552,0.17360293,70880.0,70870.0,0.07352432]
["bitfinex-derivatives","BTCF0:USTF0",1773452813753,0.17360293,70880.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773452816657,0.17360293,70880.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773452818152,0.17360293,70880.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773452818856,0.17360293,70880.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773452819053,0.17360293,70884.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773452819243,0.17360293,70884.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452820355,0.17360293,70884.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773452821246,0.17360293,70884.0,70876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452823155,0.042314,70887.0,70876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452823751,0.21591693,70887.0,70876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452825157,0.21591693,70887.0,70876.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773452828964,0.17360293,70887.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773452829566,0.17360293,70897.0,70877.0,0.07352432]
["bitfinex-derivatives","BTCF0:USTF0",1773452829870,0.21591093,70897.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773452830255,0.042309,70896.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773452830572,0.17360293,70895.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773452830761,0.09446252,70911.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773452830960,0.21589893,70918.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773452831156,0.005,70930.0,70905.0,0.17927455]
["bitfinex-derivatives","BTCF0:USTF0",1773452831361,0.17360293,70923.0,70910.0,0.07352432]
["bitfinex-derivatives","BTCF0:USTF0",1773452831555,0.042293,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452831762,0.21589593,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452831963,0.17360293,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452832163,0.21589593,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452832560,0.17360293,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452833362,0.17460293,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452834466,0.001,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452835264,0.042294,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452836764,0.1721299,70933.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452836765,0.17360293,70920.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452836967,0.17360293,70920.0,70889.0,0.17927455]
["bitfinex-derivatives","BTCF0:USTF0",1773452836968,0.042302,70908.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452837157,0.17360293,70915.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452837357,0.17360293,70915.0,70903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452837566,0.17360293,70915.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452837767,0.042301,70910.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452837972,0.17360293,70927.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452838165,0.17360293,70925.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452838560,0.17360293,70925.0,70900.0,0.07352432]
["bitfinex-derivatives","BTCF0:USTF0",1773452838561,0.042298,70914.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452840271,0.042299,70913.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452841473,0.042249,70913.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452843267,0.042298,70915.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452843470,0.17360293,70919.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452843775,0.042296,70917.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452844278,0.17718191,70912.0,70906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452844465,0.21948191,70910.0,70907.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452844670,0.17718191,70910.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452845170,0.17718191,70910.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452845382,0.17718191,70910.0,70909.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1773452845582,0.10118191,70910.0,70909.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773452846770,0.10118191,70910.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773452846970,0.10118191,70910.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452849472,0.0423,70911.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452849679,0.21948191,70911.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452849881,0.21948191,70911.0,70908.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773452850670,0.21948191,70911.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452854469,0.17718191,70911.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452854871,0.21948791,70901.0,70897.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452855178,0.17718191,70901.0,70896.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452855579,0.17718191,70901.0,70897.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452855973,0.17713191,70901.0,70897.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452858871,0.17713191,70901.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452859980,0.17713191,70901.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773452860180,0.17713191,70901.0,70891.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1773452860380,0.17713191,70901.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452861478,0.17713191,70901.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452862078,0.17718191,70898.0,70880.0,0.07347109]
["bitfinex-derivatives","BTCF0:USTF0",1773452862280,0.17718191,70900.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452862575,0.042307,70899.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452864175,0.21948891,70899.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452865082,0.21948891,70899.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773452865277,0.17718191,70899.0,70887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452865483,0.21949191,70895.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773452865676,0.21949191,70895.0,70883.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1773452865876,0.16914652,70894.0,70884.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1773452866076,0.16914652,70894.0,70885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452866280,0.16914652,70894.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773452866479,0.16914652,70894.0,70885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452866678,0.16914652,70894.0,70886.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452866885,0.16914652,70894.0,70887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452868785,0.16914652,70894.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452868981,0.21145452,70898.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452869183,0.16914652,70898.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773452869380,0.16914652,70903.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452869580,0.42092285,70917.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773452869886,0.07347109,70930.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452869887,0.16914652,70916.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452870480,0.042299,70912.0,70901.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773452870882,0.0423,70911.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452871179,0.0423,70910.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452871489,0.20519871,70910.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452878890,0.16289871,70909.0,70902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452879091,0.16289871,70907.0,70902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452879284,0.16289871,70905.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452879480,0.16289871,70905.0,70880.0,0.07347109]
["bitfinex-derivatives","BTCF0:USTF0",1773452879689,0.16289871,70905.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452879885,0.16289871,70905.0,70882.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452880282,0.16289871,70900.0,70893.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773452880484,0.16289871,70900.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773452880681,0.16289871,70900.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452880887,0.16289871,70899.0,70891.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773452881093,0.16289871,70896.0,70873.0,0.17281536]
["bitfinex-derivatives","BTCF0:USTF0",1773452881289,0.16289871,70896.0,70874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452881491,0.16289871,70896.0,70874.0,0.17281536]
["bitfinex-derivatives","BTCF0:USTF0",1773452881792,0.16289871,70896.0,70880.0,0.07347109]
["bitfinex-derivatives","BTCF0:USTF0",1773452882091,0.16289871,70896.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452882282,0.16289871,70896.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773452882479,0.16289871,70896.0,70887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452883179,0.042308,70898.0,70887.0,0.043754]
["bitfinex-derivatives","BTCF0:USTF0",1773452883687,0.16289871,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773452884291,0.042306,70901.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773452884687,0.042306,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773452884991,0.16289871,70899.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773452885191,0.16289871,70899.0,70887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452886002,0.042308,70898.0,70887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452886801,0.16289871,70897.0,70887.0,0.043754]
["bitfinex-derivatives","BTCF0:USTF0",1773452887397,0.0423,70911.0,70888.0,0.17281536]
["bitfinex-derivatives","BTCF0:USTF0",1773452887605,0.042301,70910.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773452887807,0.042301,70910.0,70897.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452888000,0.042301,70909.0,70897.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452888300,0.16289871,70913.0,70897.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452888503,0.49614643,70918.0,70900.0,0.07347109]
["bitfinex-derivatives","BTCF0:USTF0",1773452888695,0.28466028,70918.0,70900.0,0.07347109]
["bitfinex-derivatives","BTCF0:USTF0",1773452888897,0.042297,70916.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773452889198,0.042297,70916.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452891301,0.28566028,70918.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452891902,0.001,70916.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452892610,0.001,70918.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452893308,0.042294,70920.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452894097,0.042294,70920.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773452894301,0.28472665,70922.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773452894906,0.16289871,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773452896114,0.16289871,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773452901011,0.16289871,70925.0,70910.0,0.07347109]
["bitfinex-derivatives","BTCF0:USTF0",1773452901313,0.16289871,70925.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452902112,0.12592272,70930.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773452902113,0.04229,70928.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773452903617,0.16308038,70919.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452905716,0.16308038,70926.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452906708,0.16413069,70928.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452907119,0.04229,70927.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452908220,0.04229,70927.0,70916.0,0.043736]
["bitfinex-derivatives","BTCF0:USTF0",1773452910220,0.04229,70927.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452910420,0.20537038,70927.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452914919,0.15623247,70930.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452915123,0.15623247,70930.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452915427,0.15623247,70930.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452915927,0.15623247,70930.0,70922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452916326,0.00070491,70931.0,70923.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452916924,0.00070491,70931.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452918519,0.04299291,70931.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452918715,0.19922538,70931.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452924630,0.00070491,70931.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452927031,0.042289,70930.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452927632,0.00070491,70931.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452928234,0.04299291,70931.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452928928,0.04299291,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452928929,0.04299291,70931.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452930036,0.00070491,70931.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452930334,0.042289,70929.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452930836,0.04299291,70931.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452940733,0.00070491,70931.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452940933,0.04299291,70931.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452945346,0.00070491,70931.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452950149,0.15267409,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452950446,0.15267409,70929.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452950644,0.15267409,70929.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452950948,0.15267409,70929.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452951147,0.15267409,70929.0,70922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452952541,0.04299291,70931.0,70922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452957154,0.05,70933.0,70922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452957953,0.05,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773452961058,0.15267409,70932.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452961254,0.15267409,70932.0,70918.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773452961955,0.042289,70930.0,70918.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773452962758,0.042289,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452962949,0.19496209,70932.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452963155,0.1573647,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452965556,0.1573647,70931.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452965753,0.1573647,70931.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773452966862,0.1573647,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452967254,0.05,70933.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452968055,0.042288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452968263,0.092287,70933.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452968467,0.042287,70932.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452969064,0.05,70933.0,70918.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773452969366,0.2073647,70933.0,70918.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773452969971,0.042288,70931.0,70918.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773452970672,0.042288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452973576,0.1996527,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452973875,0.042288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452974875,0.1573647,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452975076,0.042288,70931.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452976076,0.092287,70933.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452978573,0.042287,70932.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452979279,0.042288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773452980281,0.1996527,70931.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452980481,0.1573647,70931.0,70918.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773452981077,0.042289,70929.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452982180,0.1573647,70931.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452982380,0.04229,70928.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452986482,0.18384737,70928.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452988290,0.14155737,70927.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452990381,0.18384737,70927.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452991284,0.14155737,70927.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452992684,0.042289,70929.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773452996791,0.092287,70933.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452997186,0.042287,70932.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773452998991,0.05,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453000393,0.092287,70933.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773453001594,0.092287,70933.0,70910.0,0.07343241]
["bitfinex-derivatives","BTCF0:USTF0",1773453001595,0.14097977,70928.0,70910.0,0.07343241]
["bitfinex-derivatives","BTCF0:USTF0",1773453001893,0.14097977,70928.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453002083,0.14097977,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453002289,0.14097977,70928.0,70919.0,0.043695]
["bitfinex-derivatives","BTCF0:USTF0",1773453002488,0.14097977,70928.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453002796,0.14097977,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773453002998,0.042287,70932.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453003393,0.042288,70930.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453003692,0.14097977,70931.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453004592,0.042287,70932.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453006293,0.05,70933.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453007501,0.092287,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453008891,0.23326677,70933.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453009092,0.23326677,70933.0,70921.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773453012097,0.19097977,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453012299,0.05,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453012700,0.05,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453015298,0.19097977,70933.0,70921.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773453015500,0.23326677,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453015696,0.05,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453019607,0.19097977,70933.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453019803,0.14097977,70932.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453021108,0.14097977,70932.0,70921.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773453021409,0.05,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453029914,0.05,70933.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453032015,0.05,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453032416,0.05,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453032718,0.05,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453034015,0.05,70933.0,70925.0,0.04208194]
["bitfinex-derivatives","BTCF0:USTF0",1773453038019,0.05,70933.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453038319,0.05,70933.0,70922.0,0.14450506]
["bitfinex-derivatives","BTCF0:USTF0",1773453038914,0.05,70933.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773453039718,0.05,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453040019,0.05,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453045424,0.05,70933.0,70922.0,0.14450506]
["bitfinex-derivatives","BTCF0:USTF0",1773453045425,1e-06,70933.0,70922.0,0.14450506]
["bitfinex-derivatives","BTCF0:USTF0",1773453045717,1e-06,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453045923,1e-06,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453046221,1e-06,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453046422,1e-06,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453047125,1e-06,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453051233,1e-06,70933.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453055845,1e-06,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453056034,1e-06,70933.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453060340,0.042288,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453060542,0.042288,70933.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453060743,1e-06,70933.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453060945,1e-06,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453061241,1e-06,70933.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453061441,0.042288,70933.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453063136,0.1392342,70933.0,70904.0,0.16867168]
["bitfinex-derivatives","BTCF0:USTF0",1773453063343,0.1815242,70926.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773453063943,0.1815242,70926.0,70915.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1773453066044,0.042307,70899.0,70883.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1773453066242,0.0014,70900.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453066446,0.0014,70899.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453067043,0.24019434,70898.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773453067245,0.24031664,70897.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773453067554,0.24019434,70896.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773453067851,0.24019434,70895.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773453068051,0.24019434,70894.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773453068248,0.042298,70915.0,70897.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453068453,0.0014,70918.0,70903.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453068747,0.0014,70917.0,70908.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453069053,0.042294,70921.0,70908.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453069349,0.043694,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773453069549,0.1392332,70935.0,70912.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453069852,0.1392332,70929.0,70908.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453070060,0.042295,70920.0,70908.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453071144,0.1392342,70933.0,70908.0,0.17938821]
["bitfinex-derivatives","BTCF0:USTF0",1773453071454,0.0014,70932.0,70911.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453071953,0.042295,70920.0,70911.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453074753,0.12553226,70933.0,70911.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453074946,0.0014,70932.0,70911.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453075149,0.0014,70931.0,70911.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453075355,0.04229,70928.0,70916.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1773453076251,0.04229,70928.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773453077859,0.04229,70928.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453080265,0.22925721,70927.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453080464,0.22925721,70926.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453080662,0.22925721,70925.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453080864,0.22925721,70924.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453081063,0.22925721,70923.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453081263,0.04229,70928.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453081264,0.22925721,70922.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453081459,0.22925721,70921.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453081660,0.04229,70928.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773453086171,0.042288,70933.0,70920.0,0.1439088]
["bitfinex-derivatives","BTCF0:USTF0",1773453087055,0.042288,70933.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773453088169,0.042288,70933.0,70921.0,0.1862028]
["bitfinex-derivatives","BTCF0:USTF0",1773453089169,1e-06,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453089470,1e-06,70933.0,70921.0,0.1439088]
["bitfinex-derivatives","BTCF0:USTF0",1773453090472,1e-06,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453091270,1e-06,70933.0,70921.0,0.1439088]
["bitfinex-derivatives","BTCF0:USTF0",1773453091765,1e-06,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453092068,1e-06,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453093774,0.25079988,70932.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453093960,0.25079988,70931.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453094272,0.25079988,70930.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453094472,0.25079988,70929.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453094772,0.25079988,70928.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453094974,0.25079988,70927.0,70922.0,0.1453088]
["bitfinex-derivatives","BTCF0:USTF0",1773453095166,8.8e-07,70926.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453095366,1e-06,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453096275,1e-06,70933.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773453096477,1e-06,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453097973,1e-06,70933.0,70923.0,0.1439088]
["bitfinex-derivatives","BTCF0:USTF0",1773453099379,1e-06,70933.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453099772,1e-06,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453101377,0.042288,70933.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453101576,0.18805419,70933.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773453101779,0.14576719,70933.0,70924.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453101981,0.18805419,70933.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773453102885,0.18805419,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453104890,0.14576719,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453105386,0.14576719,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453105989,0.14576719,70933.0,70921.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773453106390,0.18805419,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453107085,0.23845156,70932.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453107285,0.23845156,70931.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453107487,0.23845156,70930.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453107685,0.23845156,70929.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453107984,0.23845156,70928.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453108285,0.23845156,70927.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453108490,0.23845156,70926.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453108692,0.23845156,70925.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453108879,0.23845156,70924.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453109083,5.6e-07,70923.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453109292,0.042287,70932.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453110191,1e-06,70933.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453110486,0.042292,70924.0,70921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773453110692,0.042292,70924.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453111081,0.13939413,70923.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453111283,0.0014,70932.0,70852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773453111284,0.13939413,70916.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453111486,0.042299,70913.0,70900.0,0.043706]
["bitfinex-derivatives","BTCF0:USTF0",1773453111685,0.042299,70913.0,70901.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773453111889,0.13939413,70916.0,70891.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1773453112088,0.042299,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453112398,0.13939413,70907.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453112692,0.13939413,70907.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453112991,0.13939413,70907.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453112992,0.042304,70904.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773453113287,0.0423,70911.0,70891.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1773453113479,0.042301,70910.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453114693,0.043701,70910.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453114895,0.042301,70909.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453116200,0.18169613,70908.0,70896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453116401,0.18169613,70908.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453120698,0.13939413,70907.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453121086,0.21383957,70906.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453121391,0.21383957,70905.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453121592,0.21383957,70904.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453121790,0.21383957,70903.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453121997,0.18169613,70907.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453122196,0.21380656,70906.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453122401,0.21380656,70905.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453122597,0.21380656,70904.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453122797,0.042301,70909.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453122798,0.21380656,70903.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453123001,0.042302,70908.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453123194,0.21377739,70907.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453123496,0.21377739,70906.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453123697,0.21377739,70905.0,70896.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773453123896,0.21377739,70904.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453124097,0.21377739,70904.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453124098,0.21377739,70903.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453124408,0.13939413,70897.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773453124699,0.21375561,70896.0,70888.0,0.032313]
["bitfinex-derivatives","BTCF0:USTF0",1773453124891,0.13939413,70897.0,70888.0,0.032313]
["bitfinex-derivatives","BTCF0:USTF0",1773453125093,0.21375582,70896.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453125293,0.13939413,70897.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453127595,0.13939413,70897.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453127596,0.13939413,70897.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773453128495,0.13939413,70897.0,70880.0,0.0734192]
["bitfinex-derivatives","BTCF0:USTF0",1773453128496,0.13939413,70897.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453130004,0.13939413,70897.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453130403,0.13939413,70897.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453130404,0.21364991,70896.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453130606,0.13939413,70897.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453130793,0.21364991,70896.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453130999,0.13939413,70897.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453131304,0.21364998,70896.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453131506,0.13939413,70897.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453131707,0.21366644,70896.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453132004,0.13939413,70897.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453132199,0.21366644,70896.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453132400,0.21368658,70895.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453132606,0.13939413,70897.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453132904,0.21368658,70896.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453133100,0.21368658,70895.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453133301,0.0014,70900.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453133504,0.21371399,70899.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453133706,0.21371399,70898.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453134003,0.21371399,70897.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453134201,0.21371399,70896.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453134507,0.21371399,70895.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453134702,0.21371399,70894.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453135002,0.20841125,70893.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453135204,0.0014,70900.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453135391,0.043705,70902.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453135595,0.043705,70902.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773453138496,0.042305,70902.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773453138897,0.0014,70906.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453139802,0.042302,70907.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453140102,0.0014,70906.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453140302,0.042301,70909.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453140504,0.043702,70908.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453140911,0.042302,70908.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453141113,0.043702,70908.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453141412,0.042302,70908.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453141610,0.0014,70907.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453142002,0.0014,70906.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453142606,0.042302,70907.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453142907,0.0014,70906.0,70896.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453143109,0.042302,70907.0,70896.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453143304,0.13939413,70910.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453143305,0.0014,70906.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453143511,0.0014,70906.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453144617,0.042302,70907.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453144812,0.0014,70906.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453147019,0.2131008,70905.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453147222,0.2131008,70904.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453147413,0.2131008,70903.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453147614,0.2131008,70902.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453147915,0.2131008,70901.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453148216,8e-07,70900.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453148417,0.0014,70906.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453148920,0.0014,70910.0,70894.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453149121,0.3061857,70915.0,70894.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453149122,0.042298,70914.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453149424,0.042298,70914.0,70894.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453149614,0.0014,70913.0,70894.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453149822,0.13566811,70915.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773453150119,0.0014,70914.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773453155122,0.0014,70913.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773453156726,0.0014,70914.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773453156913,0.07346807,70930.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773453156914,0.17796311,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773453157116,0.13566811,70920.0,70900.0,0.07346807]
["bitfinex-derivatives","BTCF0:USTF0",1773453157424,0.17796411,70918.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773453158325,0.0014,70917.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773453160027,0.33570076,70916.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773453160221,0.33570076,70916.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453160222,0.17796711,70912.0,70890.0,0.07346807]
["bitfinex-derivatives","BTCF0:USTF0",1773453160426,0.33570076,70911.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453160725,0.042299,70912.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453160726,0.20003265,70910.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453160927,0.20003265,70909.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453161129,0.20003265,70908.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453161325,0.20003265,70907.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453161525,0.20003265,70906.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453161725,0.20003265,70905.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453162025,0.042299,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453162325,0.042299,70912.0,70892.0,0.14180726]
["bitfinex-derivatives","BTCF0:USTF0",1773453162326,0.20003419,70911.0,70898.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1773453162528,0.20003419,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453162723,0.20003419,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453162927,0.20003419,70908.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453163120,0.20003419,70907.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453163321,0.20003419,70906.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453163530,0.20003419,70905.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453163729,0.20003419,70904.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453163933,0.20003419,70903.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453164230,0.20003419,70902.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453164426,0.13706811,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453164626,0.2000969,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453164827,0.2000969,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453165025,0.13706811,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453165026,0.2000969,70908.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453165226,0.2000969,70907.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453165428,0.2000969,70906.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453165629,0.2000969,70905.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453165829,0.0014,70911.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453165830,9e-07,70904.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453166024,0.0014,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453166229,0.0014,70911.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453166527,0.042299,70912.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453166733,0.043699,70912.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453167832,0.0014,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453168037,0.043699,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453168232,0.043699,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453168541,0.043699,70913.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453169939,0.043699,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453181248,0.0014,70913.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453181557,0.0014,70913.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773453182152,0.043699,70913.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453182553,0.042299,70912.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453188157,0.042298,70914.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453188350,0.0014,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453188656,0.043699,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453191549,0.042299,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453191860,0.043699,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453192158,0.18804309,70912.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453192360,0.14574409,70911.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453192753,0.14574409,70911.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453192953,0.042299,70912.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453193154,0.042299,70912.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453194958,0.0014,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453195355,0.043699,70913.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453196460,0.043699,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453196660,0.0014,70913.0,70898.0,0.13999269]
["bitfinex-derivatives","BTCF0:USTF0",1773453197254,0.14574409,70936.0,70901.0,0.13859269]
["bitfinex-derivatives","BTCF0:USTF0",1773453197555,0.352718,70947.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773453197556,0.042293,70923.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773453197758,0.0014,70922.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773453200556,0.0014,70921.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453205365,0.0014,70921.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453205568,0.13984753,70910.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453205773,0.042303,70906.0,70894.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773453206271,0.042303,70906.0,70894.0,0.033709]
["bitfinex-derivatives","BTCF0:USTF0",1773453207271,0.13984753,70903.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453207666,0.0014,70902.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453207967,0.0014,70902.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453209371,0.043705,70902.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453212766,0.042306,70901.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453219385,0.07350857,70900.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453219574,0.042311,70893.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453219774,0.043709,70895.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453221373,0.043709,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453222173,0.043709,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453224380,0.04231,70894.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453224881,0.0014,70895.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453225282,0.042311,70893.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453225878,0.04371,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453226782,0.04231,70894.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453228388,0.04231,70894.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453228389,0.13816979,70895.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453229686,0.04231,70894.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453235191,0.0014,70895.0,70882.0,0.14085394]
["bitfinex-derivatives","BTCF0:USTF0",1773453237081,0.0014,70895.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453238592,0.043709,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453240994,0.04231,70894.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453242393,0.04231,70894.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453242789,0.0014,70895.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453244399,0.042309,70895.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453252808,0.043709,70896.0,70882.0,0.14085394]
["bitfinex-derivatives","BTCF0:USTF0",1773453253805,0.042309,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453257806,0.042309,70895.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453262121,0.042309,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453265926,0.042309,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453269124,0.005,70928.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453269325,0.042279,70946.0,70900.0,0.07350857]
["bitfinex-derivatives","BTCF0:USTF0",1773453269632,0.042279,70946.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453269633,0.13259149,70929.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453269929,0.13399149,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453270114,0.13132149,70929.0,70919.0,0.31196486]
["bitfinex-derivatives","BTCF0:USTF0",1773453270320,0.13132149,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453270627,0.13132149,70929.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453271322,0.13132149,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773453271527,0.13132149,70929.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453271728,0.13232149,70929.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453273622,0.13132149,70929.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453275428,0.13132149,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453275624,0.13132149,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773453275819,0.13132149,70929.0,70888.0,0.16864341]
["bitfinex-derivatives","BTCF0:USTF0",1773453275820,0.13259149,70925.0,70900.0,0.07350857]
["bitfinex-derivatives","BTCF0:USTF0",1773453276022,0.13259149,70923.0,70900.0,0.07350857]
["bitfinex-derivatives","BTCF0:USTF0",1773453276227,0.07350857,70920.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453276532,0.13259149,70917.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453276728,0.13259149,70915.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773453276937,0.13259149,70913.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773453277525,0.13259149,70913.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453278933,0.13259149,70913.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773453280139,0.0014,70918.0,70901.0,0.13295164]
["bitfinex-derivatives","BTCF0:USTF0",1773453280337,0.0014,70918.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453280526,0.0014,70918.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453280840,0.13399149,70918.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453281930,0.13399149,70918.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453282939,0.0014,70917.0,70902.0,0.13155164]
["bitfinex-derivatives","BTCF0:USTF0",1773453283134,0.0014,70917.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453283341,0.13399149,70917.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453283732,0.00140049,70917.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453283933,4.9e-07,70917.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453287838,0.13259149,70920.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453288038,0.0014,70919.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453289643,0.0024,70919.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453290951,0.0024,70919.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453291450,0.0014,70919.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453291650,0.0024,70919.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453292147,0.0014,70919.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453294051,0.2014,70949.0,70922.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453294246,0.042281,70942.0,70921.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453294449,0.042282,70941.0,70921.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453294746,0.0014,70940.0,70921.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453295252,0.0014,70940.0,70929.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773453296153,0.0024,70940.0,70929.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773453297353,0.001,70942.0,70929.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773453297553,0.52553848,70984.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773453297554,0.042271,70960.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773453297754,0.0014,70959.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773453297951,0.042271,70960.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773453298151,0.0014,70959.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773453298351,0.0014,70958.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773453300351,0.0014,70958.0,70947.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453300547,0.0014,70957.0,70948.0,0.07346045]
["bitfinex-derivatives","BTCF0:USTF0",1773453300753,0.0014,70956.0,70949.0,0.46814813]
["bitfinex-derivatives","BTCF0:USTF0",1773453300956,0.0014,70955.0,70950.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453301156,9.2e-07,70954.0,70950.0,0.19316604]
["bitfinex-derivatives","BTCF0:USTF0",1773453301458,0.0014,70953.0,70948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453301657,0.0014,70954.0,70948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453301658,0.0014,70952.0,70948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453301962,0.042266,70968.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773453302157,0.0014,70967.0,70948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453302359,0.0014,70967.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773453302360,0.042269,70964.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773453302550,0.19019307,70964.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773453302755,0.0014,70963.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773453302953,0.0014,70963.0,70948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453302954,0.14792407,70961.0,70948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453303153,0.14792407,70962.0,70948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453303557,0.0014,70961.0,70948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453303863,0.14932407,70961.0,70948.0,0.04231701]
["bitfinex-derivatives","BTCF0:USTF0",1773453308060,0.14932407,70961.0,70925.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453308061,0.042277,70950.0,70925.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453308260,0.14932407,70949.0,70920.0,0.22435049]
["bitfinex-derivatives","BTCF0:USTF0",1773453308467,0.14792407,70946.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773453310965,0.0014,70945.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773453311166,0.19020707,70939.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453311362,0.14932407,70938.0,70917.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453311668,0.14792407,70935.0,70911.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453312166,0.14792407,70937.0,70906.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453312362,0.14792407,70931.0,70906.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453312562,0.14792407,70929.0,70906.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453313164,0.14792407,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773453313366,0.14792407,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453313672,0.14792407,70929.0,70906.0,0.15089004]
["bitfinex-derivatives","BTCF0:USTF0",1773453314969,0.14792407,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773453315369,0.14792407,70929.0,70919.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773453317168,0.14792407,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773453321363,0.14792407,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453324377,0.0014,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453324576,0.042288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453324777,0.0014,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453326970,0.0203,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453327172,0.0203,70928.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773453334781,0.0203,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453336382,0.0014,70927.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453338379,0.0203,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453338585,0.0014,70927.0,70920.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453338787,0.0014,70926.0,70920.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453339086,0.0014,70925.0,70920.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453339286,0.0014,70924.0,70920.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453339979,0.042289,70930.0,70920.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453340178,0.0014,70929.0,70920.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453340388,0.0014,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453341690,0.042289,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453341884,0.0014,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453342189,0.0014,70928.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773453342889,0.0014,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453343586,0.0014,70928.0,70916.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453343785,0.042287,70933.0,70911.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453344088,0.0014,70932.0,70913.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453344284,0.042287,70933.0,70914.0,0.29941016]
["bitfinex-derivatives","BTCF0:USTF0",1773453344493,0.0014,70932.0,70915.0,0.14793565]
["bitfinex-derivatives","BTCF0:USTF0",1773453344991,0.0014,70932.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453345883,0.042286,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453346084,0.0014,70934.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453346286,0.0014,70933.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453346486,0.13361195,70937.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453346487,0.14748699,70934.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453346686,0.07344894,70910.0,70888.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453346887,0.0014,70909.0,70888.0,0.13626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453347098,0.0014,70908.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453347286,0.14748699,70917.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453347287,0.0014,70907.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453347488,0.042304,70905.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453347689,0.00150745,70904.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453349593,0.042307,70900.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453350098,0.03384632,70900.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453352187,0.00150745,70904.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453352384,0.00996813,70904.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453352589,0.00150745,70904.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453353998,0.00010745,70904.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453354199,0.0014,70903.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453354397,0.042307,70900.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453357899,0.23119865,70899.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453358103,0.23119865,70898.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453358299,0.23119865,70897.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453358601,0.23259865,70896.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453358800,0.23119865,70895.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453359004,0.23119865,70894.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453359200,0.23119865,70893.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453359507,0.0014,70893.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453359803,0.0014,70894.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453360598,0.0014,70893.0,70891.0,0.14626748]
["bitfinex-derivatives","BTCF0:USTF0",1773453362901,0.00156846,70892.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453363204,0.043712,70891.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453363502,0.0014,70890.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453363800,0.14231208,70907.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453363801,0.0014,70889.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453363999,0.14231208,70907.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453364000,0.0014,70888.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453364202,0.0014,70887.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453364993,0.0014,70892.0,70882.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453365194,0.0014,70891.0,70889.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453365400,0.0014,70891.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453366197,0.0014,70893.0,70886.0,0.18383422]
["bitfinex-derivatives","BTCF0:USTF0",1773453366404,0.042308,70898.0,70887.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453366599,0.0014,70897.0,70887.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453366799,0.0014,70896.0,70887.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453367008,0.0014,70895.0,70888.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453367201,0.0014,70894.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453367403,0.0014,70893.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453368301,0.54073611,70907.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453368606,0.01692205,70899.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453368908,0.0014,70898.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453369100,0.042308,70897.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453369805,0.04231,70895.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453371505,0.22631227,70894.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453371708,0.22631227,70893.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453371901,0.22631227,70892.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453372101,0.22631227,70891.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453372302,0.22631227,70890.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453372605,0.03703143,70897.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453375110,0.042309,70896.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453376102,0.0014,70898.0,70886.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453376409,0.0014,70898.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453376410,0.01832205,70898.0,70885.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453377011,0.042309,70896.0,70885.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453377212,0.042309,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773453378014,0.0014,70898.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453378208,0.01832205,70898.0,70881.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1773453379214,0.042309,70896.0,70885.0,0.14152022]
["bitfinex-derivatives","BTCF0:USTF0",1773453381311,0.042309,70896.0,70885.0,0.18383522]
["bitfinex-derivatives","BTCF0:USTF0",1773453381611,0.042309,70896.0,70886.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453381811,0.0014,70898.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453382107,0.042311,70892.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453382411,0.0014,70891.0,70881.0,0.04302241]
["bitfinex-derivatives","BTCF0:USTF0",1773453383412,0.0014,70891.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453384506,0.22149551,70890.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453384707,0.22149551,70889.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453384905,0.22149551,70888.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453385104,0.21066219,70887.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453385306,0.0014,70887.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773453385606,0.0014,70887.0,70881.0,0.04302241]
["bitfinex-derivatives","BTCF0:USTF0",1773453387105,0.0014,70887.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453387311,0.0014,70886.0,70882.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453388115,0.0014,70886.0,70883.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453390123,0.0014,70886.0,70881.0,0.04302241]
["bitfinex-derivatives","BTCF0:USTF0",1773453390415,0.0014,70886.0,70881.0,0.19321718]
["bitfinex-derivatives","BTCF0:USTF0",1773453391518,0.0014,70886.0,70882.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453392116,0.0014,70886.0,70881.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773453392917,0.0014,70886.0,70881.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453396718,0.042312,70891.0,70881.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453396915,0.0014,70890.0,70881.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453397111,0.0014,70889.0,70881.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453397425,0.2116195,70888.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453397723,0.2116195,70887.0,70880.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453397923,0.2116195,70886.0,70882.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453398124,0.2116195,70885.0,70882.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453398428,0.2116195,70884.0,70882.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453398724,0.2116195,70883.0,70882.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453400123,0.0014,70889.0,70882.0,0.15119477]
["bitfinex-derivatives","BTCF0:USTF0",1773453400324,0.0014,70885.0,70882.0,0.15119477]
["bitfinex-derivatives","BTCF0:USTF0",1773453400516,0.042312,70891.0,70882.0,0.15119477]
["bitfinex-derivatives","BTCF0:USTF0",1773453400716,0.0014,70885.0,70882.0,0.15119477]
["bitfinex-derivatives","BTCF0:USTF0",1773453401023,0.042312,70891.0,70882.0,0.15119477]
["bitfinex-derivatives","BTCF0:USTF0",1773453401326,0.01692205,70889.0,70882.0,0.15119477]
["bitfinex-derivatives","BTCF0:USTF0",1773453402026,0.0014,70888.0,70882.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1773453402524,0.0014,70888.0,70878.0,0.19251377]
["bitfinex-derivatives","BTCF0:USTF0",1773453403928,0.0014,70888.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453404518,0.01692205,70889.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453404732,0.0014,70887.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453407133,0.0014,70887.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453409628,0.0014,70887.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453409934,0.0014,70886.0,70880.0,0.14815678]
["bitfinex-derivatives","BTCF0:USTF0",1773453410128,0.0735238,70900.0,70880.0,0.14815678]
["bitfinex-derivatives","BTCF0:USTF0",1773453410331,0.042312,70890.0,70880.0,0.14815678]
["bitfinex-derivatives","BTCF0:USTF0",1773453410531,0.0014,70889.0,70880.0,0.14815678]
["bitfinex-derivatives","BTCF0:USTF0",1773453410837,0.043713,70889.0,70880.0,0.14815678]
["bitfinex-derivatives","BTCF0:USTF0",1773453411536,0.043713,70889.0,70877.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453412238,0.19989235,70888.0,70877.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453412427,0.19989235,70887.0,70877.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453412627,0.19989235,70886.0,70877.0,0.1898366]
["bitfinex-derivatives","BTCF0:USTF0",1773453412827,0.19989235,70885.0,70878.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453413035,0.19989235,70884.0,70878.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453413335,0.19989235,70883.0,70878.0,0.1898366]
["bitfinex-derivatives","BTCF0:USTF0",1773453413539,0.19989235,70882.0,70879.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453413733,0.043713,70889.0,70879.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453413933,0.00846269,70888.0,70879.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453414635,0.00846269,70888.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453414837,0.00846269,70888.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453416040,0.00846269,70888.0,70877.0,0.1898376]
["bitfinex-derivatives","BTCF0:USTF0",1773453417840,0.00846269,70888.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453418142,0.00846269,70888.0,70878.0,0.1898366]
["bitfinex-derivatives","BTCF0:USTF0",1773453419436,0.00846269,70888.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453419437,0.00846269,70888.0,70880.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453420044,0.0014,70889.0,70880.0,0.1898356]
["bitfinex-derivatives","BTCF0:USTF0",1773453420343,0.0014,70889.0,70881.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453420834,0.0014,70888.0,70881.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453421039,0.0014,70887.0,70881.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453421242,0.0014,70886.0,70881.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453421535,0.042312,70891.0,70881.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453421838,0.0014,70890.0,70881.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453422838,0.42316059,70901.0,70885.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453423043,0.042309,70896.0,70885.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453423242,0.043709,70895.0,70885.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453423541,0.0014,70894.0,70885.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453427252,0.04371,70894.0,70885.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453430545,0.0014,70893.0,70885.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453430846,0.0014,70896.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453431040,0.13984153,70908.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453431241,0.0014,70907.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453431550,0.13984153,70908.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453431746,0.0014,70907.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453431943,0.042307,70899.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453432251,0.0014,70898.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453432449,0.042307,70899.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453432651,0.0014,70898.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453433042,0.0014,70897.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453433452,0.042307,70899.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453433750,0.0014,70898.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453434051,0.0014,70897.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453434454,0.042307,70899.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453434653,0.0014,70898.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453434954,0.042307,70899.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453435257,0.0014,70898.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453435551,0.0014,70897.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453435854,0.18214153,70912.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453435855,0.0014,70900.0,70888.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453436045,0.0014,70900.0,70893.0,0.1475176]
["bitfinex-derivatives","BTCF0:USTF0",1773453444655,0.0014,70900.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773453445256,0.0014,70900.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453449162,0.00121192,70900.0,70889.0,0.14309285]
["bitfinex-derivatives","BTCF0:USTF0",1773453449361,0.00119205,70902.0,70889.0,0.14309285]
["bitfinex-derivatives","BTCF0:USTF0",1773453450261,0.14605952,70920.0,70890.0,0.1470476]
["bitfinex-derivatives","BTCF0:USTF0",1773453450452,0.04229,70928.0,70890.0,0.1470476]
["bitfinex-derivatives","BTCF0:USTF0",1773453450453,0.0014,70923.0,70909.0,0.14309285]
["bitfinex-derivatives","BTCF0:USTF0",1773453450660,0.042296,70918.0,70909.0,0.14309285]
["bitfinex-derivatives","BTCF0:USTF0",1773453450851,0.22098332,70920.0,70901.0,0.14309285]
["bitfinex-derivatives","BTCF0:USTF0",1773453451055,0.14745952,70919.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453451554,0.14745952,70919.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453453058,0.042302,70908.0,70895.0,0.18540185]
["bitfinex-derivatives","BTCF0:USTF0",1773453453260,0.042303,70907.0,70895.0,0.18680185]
["bitfinex-derivatives","BTCF0:USTF0",1773453453661,0.042303,70907.0,70895.0,0.18540185]
["bitfinex-derivatives","BTCF0:USTF0",1773453453857,0.042303,70907.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453454166,0.042301,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453457359,0.0014,70910.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453457553,0.042303,70906.0,70889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453457752,0.042303,70906.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453461562,0.042303,70905.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453461766,0.0014,70904.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453474185,0.0014,70904.0,70890.0,0.21657479]
["bitfinex-derivatives","BTCF0:USTF0",1773453474385,0.0014,70904.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773453474987,0.27684917,70920.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453475187,0.0423,70910.0,70901.0,0.13393212]
["bitfinex-derivatives","BTCF0:USTF0",1773453475393,0.0014,70909.0,70901.0,0.13393212]
["bitfinex-derivatives","BTCF0:USTF0",1773453475989,0.0014,70909.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453478189,0.0014,70909.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453483795,0.0014,70908.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453484091,0.042299,70912.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453484393,0.0014,70911.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453484588,0.0014,70910.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453487386,0.0014,70909.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453487583,0.042299,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453487789,0.0014,70912.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773453504807,0.0014,70922.0,70905.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453505009,0.0014,70922.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453505010,0.042294,70921.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453505704,0.0014,70920.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453506105,0.0014,70919.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453506301,0.042294,70921.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453506510,0.0014,70920.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453506898,0.042294,70921.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453507202,0.0014,70919.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453507400,0.042294,70921.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453507604,0.0014,70918.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453507804,0.0014,70917.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453508510,0.0014,70918.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453508911,0.042294,70921.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453509210,0.0014,70920.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453510207,0.042288,70930.0,70911.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453510411,0.0014,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773453510710,0.0014,70929.0,70916.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453510904,0.0014,70929.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773453511606,0.14088755,70929.0,70909.0,0.12974434]
["bitfinex-derivatives","BTCF0:USTF0",1773453511811,0.042291,70926.0,70909.0,0.12974434]
["bitfinex-derivatives","BTCF0:USTF0",1773453512213,0.042291,70926.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453515707,0.13948755,70918.0,70892.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453515913,0.042297,70916.0,70891.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453517112,0.042297,70916.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773453518714,0.042297,70916.0,70900.0,0.07348194]
["bitfinex-derivatives","BTCF0:USTF0",1773453518715,0.13948755,70916.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453518913,0.042299,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453519105,0.0014,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453522415,0.042301,70910.0,70894.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453522612,0.042301,70910.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453522807,0.042301,70910.0,70891.0,0.12834434]
["bitfinex-derivatives","BTCF0:USTF0",1773453523718,0.14088755,70911.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773453524413,0.14088755,70911.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453528414,0.18318755,70911.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773453528812,0.12548862,70910.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453529012,0.042303,70906.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453529210,0.043704,70905.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453532220,0.0014,70905.0,70880.0,0.0734728]
["bitfinex-derivatives","BTCF0:USTF0",1773453532425,0.042306,70901.0,70881.0,0.1335393]
["bitfinex-derivatives","BTCF0:USTF0",1773453533510,0.042307,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453540818,0.042307,70899.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453541626,0.043707,70899.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453542923,0.13872929,70899.0,70880.0,0.19862441]
["bitfinex-derivatives","BTCF0:USTF0",1773453543124,0.04231,70894.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453543329,0.042311,70893.0,70875.0,0.12238403]
["bitfinex-derivatives","BTCF0:USTF0",1773453543639,0.042311,70893.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453544035,0.0014,70892.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453544640,0.13732929,70891.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453545543,0.13732929,70891.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773453554741,0.0014,70892.0,70880.0,0.0734728]
["bitfinex-derivatives","BTCF0:USTF0",1773453555245,0.0014,70892.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453556950,0.0014,70892.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453559453,0.12785009,70905.0,70880.0,0.0734728]
["bitfinex-derivatives","BTCF0:USTF0",1773453559647,0.042306,70901.0,70890.0,0.0734728]
["bitfinex-derivatives","BTCF0:USTF0",1773453559853,0.042306,70901.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453560052,0.0014,70900.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453560452,0.0014,70899.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453560653,0.0014,70899.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773453563252,0.0014,70899.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773453563462,0.0014,70899.0,70865.0,0.16839355]
["bitfinex-derivatives","BTCF0:USTF0",1773453563463,0.12147746,70898.0,70865.0,0.16839355]
["bitfinex-derivatives","BTCF0:USTF0",1773453563666,0.0014,70899.0,70861.0,0.10696291]
["bitfinex-derivatives","BTCF0:USTF0",1773453563667,0.12147746,70884.0,70861.0,0.10696291]
["bitfinex-derivatives","BTCF0:USTF0",1773453563862,0.042316,70885.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453563863,0.12287746,70883.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453564158,0.12287746,70883.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773453565759,0.12287746,70883.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773453567756,0.12287746,70883.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453568756,0.12287746,70883.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453569964,0.12287746,70883.0,70872.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453571066,0.12287746,70883.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453571460,0.12287746,70883.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453575770,0.12287746,70883.0,70862.0,0.10696291]
["bitfinex-derivatives","BTCF0:USTF0",1773453576968,0.12287746,70883.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453579374,0.12147746,70882.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453581371,0.12147746,70882.0,70862.0,0.10696291]
["bitfinex-derivatives","BTCF0:USTF0",1773453582475,0.12147746,70882.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773453586977,0.0014,70883.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453589679,0.042314,70888.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453589880,0.12980524,70887.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453590480,0.17212024,70887.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773453590780,0.12840524,70886.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773453593273,0.12840524,70886.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453593274,0.12840524,70886.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453596074,0.12493127,70883.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773453596278,0.12493127,70880.0,70860.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453596483,0.042318,70881.0,70860.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453596484,0.12633127,70879.0,70860.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453597972,0.12633127,70879.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773453599180,0.12493127,70876.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453599380,0.12493127,70874.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773453599679,0.12633127,70873.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773453601384,0.12633127,70873.0,70862.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773453601574,0.12633127,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773453601775,0.12633127,70873.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773453602702,0.12633127,70873.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453602890,0.042335,70852.0,70843.0,0.16839355]
["bitfinex-derivatives","BTCF0:USTF0",1773453603077,0.042335,70852.0,70829.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1773453603078,0.0014,70873.0,70832.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773453603079,0.0014,70851.0,70832.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773453603384,0.0014,70850.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773453603683,0.2227884,70849.0,70830.0,0.06353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453603886,0.12493127,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453604083,0.22153143,70846.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453604284,0.12493127,70844.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453604584,0.2213884,70843.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453604882,0.12493127,70841.0,70831.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1773453605080,4e-07,70840.0,70832.0,0.09312717]
["bitfinex-derivatives","BTCF0:USTF0",1773453605397,0.1250743,70846.0,70832.0,0.09312717]
["bitfinex-derivatives","BTCF0:USTF0",1773453605576,0.1250743,70846.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453606282,0.1250743,70846.0,70835.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453606488,0.1250743,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453607093,0.1250743,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453608185,0.1250743,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453609589,0.1250743,70846.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773453609590,0.12493127,70830.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453609778,0.12493127,70830.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453609779,2.2e-07,70830.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453609980,0.12493127,70841.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453609981,0.0014,70831.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453610287,0.0014,70833.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453610691,0.042343,70838.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773453610885,0.07353617,70850.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453610886,0.12493127,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453611086,0.12633127,70834.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453611480,0.12493127,70834.0,70815.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1773453611783,0.0014,70833.0,70815.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1773453612186,0.12633127,70833.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453612488,0.12633127,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453614379,0.12493127,70832.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453614580,0.12493127,70832.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453614777,0.12493127,70831.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453614981,0.0014,70834.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453615181,0.0014,70834.0,70814.0,0.1255286]
["bitfinex-derivatives","BTCF0:USTF0",1773453615480,0.12633127,70834.0,70814.0,0.1255286]
["bitfinex-derivatives","BTCF0:USTF0",1773453615787,0.12633127,70834.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453615988,0.12633127,70834.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773453616885,0.12493127,70839.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453617084,0.0014,70838.0,70829.0,0.11588417]
["bitfinex-derivatives","BTCF0:USTF0",1773453617280,0.0014,70839.0,70829.0,0.11588417]
["bitfinex-derivatives","BTCF0:USTF0",1773453617786,0.0014,70839.0,70829.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453617991,0.0014,70839.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773453618194,0.16727227,70843.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773453618399,0.16727227,70843.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453618400,0.16726327,70857.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773453618693,0.042333,70855.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453618893,0.25624218,70854.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453619086,0.21250818,70853.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453619283,0.21250818,70852.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453619479,0.16866527,70854.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453619695,0.21254443,70853.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453619891,0.21254443,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453620197,0.21257668,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453620386,0.12493127,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453620588,0.21259823,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453620788,0.21259823,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453620995,0.16726627,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453621196,0.21259823,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453621393,0.12746019,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453621891,0.12746019,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453623287,0.21280871,70849.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453623492,0.12746019,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453623696,0.21280878,70849.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453623891,0.12746019,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453624191,0.12746019,70848.0,70823.0,0.13056354]
["bitfinex-derivatives","BTCF0:USTF0",1773453624390,0.12746019,70848.0,70820.0,0.11589017]
["bitfinex-derivatives","BTCF0:USTF0",1773453624391,0.12746019,70843.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453624786,0.12746019,70841.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453625693,0.12746019,70841.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453626294,0.2131371,70840.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453626588,0.12746019,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453626791,0.21314895,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773453627188,0.21314895,70837.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453627384,0.12746019,70836.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453627589,0.34060914,70835.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453627793,0.12746019,70835.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453628188,0.23634059,70834.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453628390,0.23634059,70833.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453628589,0.23634059,70832.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453628795,0.23634059,70831.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453629090,0.0014,70839.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773453629485,0.12746019,70845.0,70820.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453629690,0.0014,70844.0,70830.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453629888,0.12886019,70850.0,70830.0,0.20549971]
["bitfinex-derivatives","BTCF0:USTF0",1773453630194,0.12886019,70850.0,70831.0,0.13056354]
["bitfinex-derivatives","BTCF0:USTF0",1773453630195,0.12746019,70850.0,70831.0,0.13056354]
["bitfinex-derivatives","BTCF0:USTF0",1773453630496,0.0014,70850.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453630696,0.0014,70850.0,70835.0,0.13056354]
["bitfinex-derivatives","BTCF0:USTF0",1773453630897,0.042335,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453631089,0.0014,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453632692,0.12886019,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453633089,0.17119519,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453633693,0.12746019,70851.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453633892,0.12746019,70848.0,70826.0,0.13056354]
["bitfinex-derivatives","BTCF0:USTF0",1773453634198,0.12746019,70848.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453634791,0.12746019,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453634991,0.12746019,70848.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453636994,0.12746019,70848.0,70830.0,0.07353617]
["bitfinex-derivatives","BTCF0:USTF0",1773453637200,0.12746019,70848.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453637993,0.12746019,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453638399,0.042339,70845.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453638600,0.12746019,70843.0,70820.0,0.11589017]
["bitfinex-derivatives","BTCF0:USTF0",1773453638903,0.12746019,70843.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453639494,0.12746019,70843.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453639798,0.12746019,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453639995,0.12746019,70836.0,70828.0,0.03922813]
["bitfinex-derivatives","BTCF0:USTF0",1773453640190,0.12746019,70834.0,70828.0,0.03922813]
["bitfinex-derivatives","BTCF0:USTF0",1773453641199,0.22886275,70833.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773453641402,0.22886275,70832.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773453641701,0.22886275,70831.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453641905,7.5e-07,70830.0,70820.0,0.07493617]
["bitfinex-derivatives","BTCF0:USTF0",1773453642104,0.12746019,70834.0,70820.0,0.07493617]
["bitfinex-derivatives","BTCF0:USTF0",1773453642294,0.12746019,70834.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453643095,0.12746019,70834.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453643901,0.0014,70835.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453644102,0.0014,70836.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453644304,0.0014,70838.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773453644702,0.0014,70838.0,70826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773453645598,0.0014,70838.0,70824.0,0.13056354]
["bitfinex-derivatives","BTCF0:USTF0",1773453646106,0.0014,70838.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773453646901,0.042339,70846.0,70824.0,0.13056354]
["bitfinex-derivatives","BTCF0:USTF0",1773453647104,0.043739,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453647507,0.17732859,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453647696,0.17732859,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453649002,0.0014,70844.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453649511,0.0014,70843.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453649993,0.13358959,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453650200,0.0014,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453650605,0.13358959,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453650808,0.0014,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453651209,0.0014,70843.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453651609,0.042339,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453651905,0.0014,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453652113,0.042339,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453652412,0.0014,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453652604,0.042339,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453652804,0.0014,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453653204,0.0014,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453653604,0.042339,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453653811,0.0014,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453654108,0.21716908,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453654411,0.21856908,70843.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453654605,0.21716908,70842.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453654809,0.21716908,70841.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453655005,0.13000538,70854.0,70831.0,0.14259194]
["bitfinex-derivatives","BTCF0:USTF0",1773453655213,0.13000538,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453655411,0.0014,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453655914,0.13140538,70851.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453657010,0.13000538,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453658404,0.13000538,70848.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453658611,0.13000538,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453658911,0.13140538,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453664417,0.13140538,70845.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453664418,0.0014,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453664619,0.17234238,70849.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453664620,0.0014,70844.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453664803,0.0014,70843.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453665314,0.17234238,70849.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453665517,0.0014,70843.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453665717,0.17234238,70849.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453666014,0.0014,70848.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453666516,0.0014,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453668411,0.0014,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453670217,0.0014,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453670809,0.13000538,70857.0,70830.0,0.14259194]
["bitfinex-derivatives","BTCF0:USTF0",1773453671115,0.042334,70854.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453671618,0.042335,70853.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453671816,0.042335,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453672116,0.0014,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453672317,0.0014,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453675422,0.042335,70853.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453675615,0.0014,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453677418,0.0014,70852.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453680123,0.0014,70852.0,70836.0,0.14259194]
["bitfinex-derivatives","BTCF0:USTF0",1773453680426,0.0014,70852.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453680619,0.042333,70856.0,70844.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453680819,0.04233,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773453681027,0.0014,70859.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773453681230,0.0014,70858.0,70844.0,0.14259194]
["bitfinex-derivatives","BTCF0:USTF0",1773453682213,0.0014,70858.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773453682418,0.0014,70858.0,70844.0,0.14259194]
["bitfinex-derivatives","BTCF0:USTF0",1773453682419,0.1431533,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773453683118,0.1441533,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773453683825,0.1431533,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773453684018,0.1441533,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773453689225,0.1864853,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773453689829,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773453690633,0.042332,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773453691224,0.043332,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773453710756,0.001,70857.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453710958,0.13348921,70857.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453711253,0.042339,70846.0,70825.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453711460,0.0014,70845.0,70825.0,0.13491429]
["bitfinex-derivatives","BTCF0:USTF0",1773453711652,0.12844152,70844.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453711854,0.042344,70838.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453712157,0.042344,70838.0,70825.0,0.16866529]
["bitfinex-derivatives","BTCF0:USTF0",1773453712359,0.042344,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773453712560,0.12844152,70843.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453712758,0.12844152,70843.0,70821.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453712759,0.042344,70837.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773453712960,0.0014,70836.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773453713157,0.0014,70835.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773453714054,0.0014,70835.0,70817.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453714260,0.0014,70835.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773453714456,0.042347,70833.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773453716258,0.042347,70833.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453716259,0.042347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453718261,0.042347,70833.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453719760,0.16938852,70833.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453720962,0.043745,70835.0,70815.0,0.13491429]
["bitfinex-derivatives","BTCF0:USTF0",1773453721954,0.043745,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453722355,0.043745,70835.0,70815.0,0.13491429]
["bitfinex-derivatives","BTCF0:USTF0",1773453722356,0.12704152,70834.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773453723660,0.042346,70834.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773453724268,0.042346,70834.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453724762,0.13085672,70845.0,70819.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453724960,0.005,70868.0,70835.0,0.17585929]
["bitfinex-derivatives","BTCF0:USTF0",1773453724961,0.042338,70848.0,70835.0,0.17585929]
["bitfinex-derivatives","BTCF0:USTF0",1773453725263,0.043738,70847.0,70835.0,0.17585929]
["bitfinex-derivatives","BTCF0:USTF0",1773453725567,0.0014,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453726065,0.001,70845.0,70835.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453726268,0.001,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453726566,0.0024,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453726865,0.0014,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453727970,0.04374,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453728666,0.04374,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453728869,0.04474,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453729567,0.0024,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453731962,0.0014,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453732264,0.042338,70848.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453732466,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453732666,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453732963,0.0014,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453733273,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453733467,0.0014,70847.0,70835.0,0.17585929]
["bitfinex-derivatives","BTCF0:USTF0",1773453733668,0.043338,70848.0,70836.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453733868,0.043338,70848.0,70836.0,0.17585829]
["bitfinex-derivatives","BTCF0:USTF0",1773453733869,0.0014,70846.0,70836.0,0.17585829]
["bitfinex-derivatives","BTCF0:USTF0",1773453734171,0.0014,70845.0,70836.0,0.17585829]
["bitfinex-derivatives","BTCF0:USTF0",1773453734474,0.03463993,70865.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453734475,0.0014,70857.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453734656,0.043733,70856.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453735061,0.042333,70855.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453735265,0.0014,70856.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453735266,0.042334,70854.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453735668,0.001,70848.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453735863,0.042334,70854.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453737169,0.043334,70854.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453737365,0.0014,70856.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453738063,0.042334,70854.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453738671,0.0014,70856.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453738969,0.042334,70854.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453739566,0.0014,70856.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453739567,0.4225112,70863.0,70844.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453739765,0.0014,70862.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773453739966,0.0014,70862.0,70846.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453740164,0.042332,70857.0,70846.0,0.13351429]
["bitfinex-derivatives","BTCF0:USTF0",1773453742970,0.0014,70862.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453742971,0.042334,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453743166,0.042334,70854.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453743982,0.043734,70854.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773453744274,0.043734,70854.0,70837.0,0.13361754]
["bitfinex-derivatives","BTCF0:USTF0",1773453744275,0.042336,70851.0,70833.0,0.13361754]
["bitfinex-derivatives","BTCF0:USTF0",1773453744468,0.042335,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453744662,0.043734,70854.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453746170,0.043734,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773453748971,0.042335,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773453750068,0.0014,70854.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453750069,0.12881694,70854.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453750475,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773453751175,0.042336,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453753169,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453753477,0.0014,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453756886,0.0014,70848.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453757381,0.042338,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453757781,0.0014,70848.0,70825.0,0.13361754]
["bitfinex-derivatives","BTCF0:USTF0",1773453758079,0.0014,70848.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773453758080,0.04234,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453759180,0.12881694,70848.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453759479,0.042339,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453760678,0.12881694,70848.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453762191,0.04234,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453762489,0.12881694,70848.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773453762881,0.12881694,70848.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773453763087,0.12881694,70848.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453763985,0.04234,70844.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773453764892,0.042341,70842.0,70827.0,0.13361754]
["bitfinex-derivatives","BTCF0:USTF0",1773453765089,0.042341,70842.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453765482,0.04234,70844.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773453765688,0.0014,70841.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773453766677,0.0014,70841.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773453767986,0.043742,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773453768691,0.0014,70841.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453768990,0.042343,70838.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773453769586,0.043743,70838.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773453769784,0.042344,70837.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773453770691,0.0014,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453770886,0.042335,70853.0,70827.0,0.12689616]
["bitfinex-derivatives","BTCF0:USTF0",1773453770887,0.0014,70837.0,70827.0,0.12689616]
["bitfinex-derivatives","BTCF0:USTF0",1773453771087,0.0014,70836.0,70827.0,0.12689616]
["bitfinex-derivatives","BTCF0:USTF0",1773453771285,0.12104084,70846.0,70827.0,0.12689616]
["bitfinex-derivatives","BTCF0:USTF0",1773453771483,0.0014,70845.0,70827.0,0.12689616]
["bitfinex-derivatives","BTCF0:USTF0",1773453771886,0.0014,70844.0,70827.0,0.12689616]
["bitfinex-derivatives","BTCF0:USTF0",1773453772084,0.042344,70838.0,70827.0,0.12689616]
["bitfinex-derivatives","BTCF0:USTF0",1773453772295,0.042344,70838.0,70827.0,0.12789616]
["bitfinex-derivatives","BTCF0:USTF0",1773453772484,0.0014,70837.0,70827.0,0.12789616]
["bitfinex-derivatives","BTCF0:USTF0",1773453772796,0.042344,70838.0,70827.0,0.12789616]
["bitfinex-derivatives","BTCF0:USTF0",1773453773093,0.0014,70837.0,70827.0,0.12789616]
["bitfinex-derivatives","BTCF0:USTF0",1773453773290,0.042344,70838.0,70827.0,0.12789616]
["bitfinex-derivatives","BTCF0:USTF0",1773453773478,0.0014,70837.0,70827.0,0.12789616]
["bitfinex-derivatives","BTCF0:USTF0",1773453774089,0.0014,70837.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453774783,0.12104084,70846.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453775090,0.042343,70839.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453775392,0.0014,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773453775591,0.0014,70838.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773453775592,0.043744,70838.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773453775798,0.043744,70838.0,70828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773453777794,0.043744,70838.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773453780692,0.043744,70838.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773453781892,0.12104084,70851.0,70826.0,0.12478615]
["bitfinex-derivatives","BTCF0:USTF0",1773453782092,0.0014,70850.0,70834.0,0.16573115]
["bitfinex-derivatives","BTCF0:USTF0",1773453782599,0.0014,70849.0,70834.0,0.16573115]
["bitfinex-derivatives","BTCF0:USTF0",1773453782896,0.0014,70849.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453783097,0.042339,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453784800,0.042339,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453785393,0.042339,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453785701,0.0014,70844.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453786494,0.0014,70844.0,70829.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453786692,0.0014,70844.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453787192,0.0014,70844.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453787598,0.0014,70844.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453788002,0.042337,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453788194,0.0014,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453788595,0.0014,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453789107,0.0014,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453789305,0.0014,70844.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453790798,0.0014,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453791001,0.0014,70844.0,70832.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453793005,0.0014,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453795204,0.0014,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773453795406,0.0014,70845.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453795611,0.0014,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453795911,0.4225112,70857.0,70837.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453796111,0.12244084,70856.0,70837.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453796408,0.042337,70848.0,70837.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453796607,0.042337,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453796608,0.0014,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453797009,0.042337,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453797211,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453797510,0.042337,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453797710,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773453798503,0.043734,70854.0,70832.0,0.12478615]
["bitfinex-derivatives","BTCF0:USTF0",1773453798705,0.043734,70854.0,70833.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453799010,0.1273107,70859.0,70833.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453799210,0.0014,70859.0,70836.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453799514,0.0014,70859.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773453799515,0.0014,70859.0,70835.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1773453799708,0.12104084,70867.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773453799902,0.12104084,70865.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773453800105,0.042332,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773453802207,0.04233,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773453805121,0.03498417,70875.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453805122,0.12498795,70872.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453805321,0.0014,70872.0,70854.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1773453805520,0.0014,70874.0,70854.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1773453805721,0.0014,70873.0,70857.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773453805927,0.042326,70868.0,70857.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773453806220,0.042326,70868.0,70854.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1773453806221,0.042326,70867.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773453810322,0.042326,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453810518,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453810722,0.042326,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453814723,0.042326,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453817829,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453818437,0.042326,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453819128,0.00070541,70881.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453819129,0.042323,70872.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453819327,0.042324,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773453819626,0.042323,70873.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773453819830,0.042324,70871.0,70855.0,0.11995349]
["bitfinex-derivatives","BTCF0:USTF0",1773453820426,0.0014,70870.0,70855.0,0.11995349]
["bitfinex-derivatives","BTCF0:USTF0",1773453820631,0.25525388,70880.0,70855.0,0.11995349]
["bitfinex-derivatives","BTCF0:USTF0",1773453820632,0.0014,70873.0,70855.0,0.11995349]
["bitfinex-derivatives","BTCF0:USTF0",1773453821937,0.0014,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773453823136,0.043723,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773453825833,0.0014,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773453827634,0.00070541,70881.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453827838,0.00070541,70881.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453828631,0.0014,70891.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453828836,0.12463345,70889.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453829137,0.042315,70886.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453829337,0.0014,70885.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453829836,0.12603345,70885.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453830336,0.0014,70885.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453830935,0.0014,70885.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453831332,0.0014,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773453831534,0.0014,70885.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773453833135,0.0014,70885.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453833539,0.0014,70885.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773453833738,0.0014,70885.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773453836938,0.0014,70885.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773453843752,0.0014,70885.0,70869.0,0.12599847]
["bitfinex-derivatives","BTCF0:USTF0",1773453844047,0.042316,70884.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453844441,0.042317,70883.0,70869.0,0.12599847]
["bitfinex-derivatives","BTCF0:USTF0",1773453845046,0.042317,70883.0,70869.0,0.12459847]
["bitfinex-derivatives","BTCF0:USTF0",1773453845252,0.042317,70883.0,70869.0,0.12599847]
["bitfinex-derivatives","BTCF0:USTF0",1773453845650,0.042316,70884.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773453845951,0.042316,70884.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453852252,0.0014,70883.0,70869.0,0.12459847]
["bitfinex-derivatives","BTCF0:USTF0",1773453852448,0.042315,70886.0,70869.0,0.12459847]
["bitfinex-derivatives","BTCF0:USTF0",1773453852649,0.0014,70883.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453857158,0.0014,70883.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453859760,0.042315,70885.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453860065,0.0014,70884.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773453861861,0.042317,70882.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773453862066,0.042317,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773453866868,0.4225112,70895.0,70869.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453867062,0.4225112,70895.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453867063,0.0014,70894.0,70876.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453867562,0.0014,70893.0,70876.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453867963,0.13094665,70895.0,70876.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453868168,0.0014,70892.0,70876.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453868666,0.0014,70891.0,70876.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453868853,0.0014,70890.0,70876.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453869056,0.042314,70887.0,70876.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453869261,0.0014,70895.0,70876.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453869556,0.0014,70894.0,70882.0,0.11758302]
["bitfinex-derivatives","BTCF0:USTF0",1773453869756,0.0014,70894.0,70882.0,0.11762305]
["bitfinex-derivatives","BTCF0:USTF0",1773453870163,0.0014,70893.0,70882.0,0.11762305]
["bitfinex-derivatives","BTCF0:USTF0",1773453870564,0.12784044,70898.0,70882.0,0.11762305]
["bitfinex-derivatives","BTCF0:USTF0",1773453870565,0.042311,70892.0,70882.0,0.11762305]
["bitfinex-derivatives","BTCF0:USTF0",1773453870765,0.0014,70891.0,70882.0,0.11762305]
["bitfinex-derivatives","BTCF0:USTF0",1773453871165,0.0014,70890.0,70882.0,0.11762305]
["bitfinex-derivatives","BTCF0:USTF0",1773453872065,0.04231,70894.0,70882.0,0.15994005]
["bitfinex-derivatives","BTCF0:USTF0",1773453872261,0.042311,70892.0,70882.0,0.11762305]
["bitfinex-derivatives","BTCF0:USTF0",1773453872467,0.042311,70893.0,70882.0,0.15994005]
["bitfinex-derivatives","BTCF0:USTF0",1773453874069,0.04231,70894.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773453874369,0.042311,70893.0,70882.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453874867,0.0014,70892.0,70882.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453882675,0.043711,70892.0,70882.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453885076,0.11896397,70889.0,70867.0,0.11898302]
["bitfinex-derivatives","BTCF0:USTF0",1773453885281,0.0014,70891.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773453885582,0.0014,70903.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453885774,0.0014,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773453886076,0.0014,70902.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773453887383,0.042305,70903.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453887384,0.0014,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773453887678,0.11896397,70911.0,70892.0,0.11685517]
["bitfinex-derivatives","BTCF0:USTF0",1773453887679,0.0014,70905.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453888181,0.042305,70902.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453888377,0.042306,70901.0,70889.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453888880,0.042306,70901.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453889079,0.042306,70901.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453889775,0.042305,70902.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453890573,0.042306,70901.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453890982,0.042306,70901.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773453891279,0.042305,70903.0,70889.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453891475,0.042305,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773453894279,0.0014,70910.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773453894481,0.0014,70910.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453894482,0.11792331,70918.0,70898.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453894786,0.042298,70915.0,70902.0,0.15805743]
["bitfinex-derivatives","BTCF0:USTF0",1773453895176,0.042298,70915.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773453895481,0.0014,70924.0,70905.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453895682,0.0014,70924.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453895683,0.042292,70924.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453895873,0.042293,70923.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773453897589,0.042293,70923.0,70910.0,0.04234001]
["bitfinex-derivatives","BTCF0:USTF0",1773453899385,0.042294,70922.0,70910.0,0.04234001]
["bitfinex-derivatives","BTCF0:USTF0",1773453900183,0.042294,70921.0,70910.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453902995,0.042294,70921.0,70910.0,0.04234001]
["bitfinex-derivatives","BTCF0:USTF0",1773453903294,0.00070491,70931.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453903295,0.042293,70923.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453904394,0.042293,70923.0,70910.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453904395,0.042293,70923.0,70910.0,0.04234001]
["bitfinex-derivatives","BTCF0:USTF0",1773453905693,0.00070491,70931.0,70911.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453905895,0.00070491,70931.0,70915.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453906292,0.00070491,70931.0,70917.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453906494,0.00070491,70931.0,70917.0,0.11579244]
["bitfinex-derivatives","BTCF0:USTF0",1773453906698,0.04299291,70931.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453907198,0.042289,70930.0,70917.0,0.11579244]
["bitfinex-derivatives","BTCF0:USTF0",1773453908996,0.05,70933.0,70919.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773453908997,0.042287,70933.0,70919.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773453909196,0.042286,70935.0,70921.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453909489,0.0014,70937.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453909693,0.0014,70937.0,70923.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453909901,0.0014,70937.0,70923.0,0.11715243]
["bitfinex-derivatives","BTCF0:USTF0",1773453910198,0.0014,70937.0,70923.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453910390,0.0014,70937.0,70923.0,0.11715243]
["bitfinex-derivatives","BTCF0:USTF0",1773453910798,0.042286,70934.0,70923.0,0.11715243]
["bitfinex-derivatives","BTCF0:USTF0",1773453911101,0.042286,70934.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453912102,0.042286,70934.0,70923.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1773453913095,0.042286,70934.0,70923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453913302,0.042286,70934.0,70923.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1773453914098,0.042286,70934.0,70923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453914297,0.042286,70934.0,70923.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1773453914498,0.11792331,70936.0,70923.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1773453914798,0.11792331,70936.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453915002,0.11792331,70936.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453915296,0.11792331,70936.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453915501,0.11792331,70934.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453915899,0.11792331,70934.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453916300,0.042288,70932.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453916602,0.16021131,70932.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453916900,0.16021131,70932.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773453917202,0.11792331,70925.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453917700,0.11792331,70925.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453917701,0.11792331,70925.0,70902.0,0.11575243]
["bitfinex-derivatives","BTCF0:USTF0",1773453917902,0.11792331,70922.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453918903,0.11792331,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773453921005,0.11792331,70922.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453921195,0.0014,70928.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453921196,0.1079614,70919.0,70909.0,0.043701]
["bitfinex-derivatives","BTCF0:USTF0",1773453922999,0.043693,70922.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453923707,0.042295,70920.0,70909.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1773453924304,0.042296,70918.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773453924508,0.1079614,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453925314,0.1079614,70917.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773453925515,0.1079614,70917.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773453926903,0.1079614,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453926904,0.0014,70921.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453927108,0.0014,70921.0,70906.0,0.11534907]
["bitfinex-derivatives","BTCF0:USTF0",1773453927406,0.0014,70921.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453928308,0.043694,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773453930002,0.043694,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773453930503,0.0014,70921.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773453933210,0.0014,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773453933711,0.0014,70921.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453935104,0.0014,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773453938815,0.0014,70929.0,70908.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1773453939009,0.1093614,70929.0,70908.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1773453939208,0.5304726,70951.0,70909.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1773453939510,0.042282,70940.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453939914,0.042284,70939.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453940614,0.042284,70939.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453941025,0.042284,70939.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453941418,0.042284,70939.0,70924.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453941606,0.042284,70937.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453941915,0.1079614,70936.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453946714,0.1079614,70936.0,70912.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1773453946715,0.1079614,70936.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453948002,0.0014,70938.0,70920.0,0.10566066]
["bitfinex-derivatives","BTCF0:USTF0",1773453948207,0.0014,70938.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453948528,0.0014,70938.0,70922.0,0.10566066]
["bitfinex-derivatives","BTCF0:USTF0",1773453949222,0.0014,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453949517,0.0014,70938.0,70925.0,0.04233101]
["bitfinex-derivatives","BTCF0:USTF0",1773453949812,0.042283,70939.0,70925.0,0.04233101]
["bitfinex-derivatives","BTCF0:USTF0",1773453950017,0.0014,70937.0,70925.0,0.04233101]
["bitfinex-derivatives","BTCF0:USTF0",1773453951519,0.042283,70939.0,70925.0,0.04233101]
["bitfinex-derivatives","BTCF0:USTF0",1773453951720,0.042283,70939.0,70927.0,0.11596012]
["bitfinex-derivatives","BTCF0:USTF0",1773453951721,0.0014,70938.0,70927.0,0.11596012]
["bitfinex-derivatives","BTCF0:USTF0",1773453951914,0.0014,70938.0,70927.0,0.11600013]
["bitfinex-derivatives","BTCF0:USTF0",1773453952306,0.043683,70939.0,70927.0,0.11600013]
["bitfinex-derivatives","BTCF0:USTF0",1773453952615,0.043683,70939.0,70927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453955923,0.042283,70940.0,70927.0,0.04233001]
["bitfinex-derivatives","BTCF0:USTF0",1773453956217,0.042283,70939.0,70927.0,0.04373001]
["bitfinex-derivatives","BTCF0:USTF0",1773453956416,0.042283,70939.0,70927.0,0.04233001]
["bitfinex-derivatives","BTCF0:USTF0",1773453956624,0.042283,70939.0,70927.0,0.04373001]
["bitfinex-derivatives","BTCF0:USTF0",1773453956922,0.042283,70939.0,70927.0,0.04233001]
["bitfinex-derivatives","BTCF0:USTF0",1773453959123,0.042284,70938.0,70927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453959316,0.10918555,70937.0,70927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453960926,0.042284,70938.0,70927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453961328,0.10918555,70941.0,70927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773453961721,0.10918555,70941.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453962128,0.15146955,70937.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453962330,0.15146955,70937.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453962721,0.10918555,70936.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453962925,0.10918555,70936.0,70909.0,0.11596012]
["bitfinex-derivatives","BTCF0:USTF0",1773453962926,0.10918555,70934.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453963827,0.10918555,70934.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453964030,0.10918555,70934.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453967525,0.10918555,70934.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453967725,0.0014,70935.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453967926,0.0014,70935.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773453968831,0.0014,70939.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773453969035,0.042283,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773453969934,0.043683,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773453971828,0.043683,70940.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773453975632,0.4225112,70955.0,70941.0,0.11596012]
["bitfinex-derivatives","BTCF0:USTF0",1773453975837,0.042261,70977.0,70922.0,0.11596012]
["bitfinex-derivatives","BTCF0:USTF0",1773453975838,0.10918555,70957.0,70922.0,0.11596012]
["bitfinex-derivatives","BTCF0:USTF0",1773453976138,0.10918555,70945.0,70922.0,0.11596012]
["bitfinex-derivatives","BTCF0:USTF0",1773453976531,0.11058555,70945.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773453978732,0.11058555,70945.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773453978933,0.11058555,70945.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453979537,0.11058555,70945.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773453982436,0.10400238,70944.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773453982637,0.042287,70934.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453982837,0.042287,70934.0,70908.0,0.11271069]
["bitfinex-derivatives","BTCF0:USTF0",1773453982838,0.10540238,70933.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453983337,0.10540238,70933.0,70908.0,0.11271069]
["bitfinex-derivatives","BTCF0:USTF0",1773453983537,0.10540238,70933.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453983739,0.10540238,70933.0,70909.0,0.11411069]
["bitfinex-derivatives","BTCF0:USTF0",1773453983940,0.10540238,70933.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773453984341,0.10540238,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453985648,0.10540238,70933.0,70909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773453985847,0.10540238,70933.0,70923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773453987839,0.10540238,70933.0,70923.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773453988144,0.10540238,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453988745,0.10540238,70933.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453989543,0.10540238,70933.0,70909.0,0.11411069]
["bitfinex-derivatives","BTCF0:USTF0",1773453990236,0.12926518,70942.0,70909.0,0.11411069]
["bitfinex-derivatives","BTCF0:USTF0",1773453990237,0.042284,70938.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453990443,0.0014,70937.0,70910.0,0.11271069]
["bitfinex-derivatives","BTCF0:USTF0",1773453990643,0.0014,70936.0,70910.0,0.11271069]
["bitfinex-derivatives","BTCF0:USTF0",1773453991238,0.0014,70936.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453991437,0.0014,70935.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453992345,0.14628638,70937.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453992545,0.0014,70934.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453992848,0.14628638,70937.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453993043,0.0014,70933.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453993443,0.0014,70932.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453993843,0.042285,70936.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453994041,0.0014,70931.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453994441,0.0014,70930.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453994951,0.0014,70930.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773453996649,0.0014,70930.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773453996852,0.0014,70931.0,70917.0,0.11271069]
["bitfinex-derivatives","BTCF0:USTF0",1773453997346,0.10400238,70936.0,70917.0,0.11271069]
["bitfinex-derivatives","BTCF0:USTF0",1773453997551,0.0014,70935.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773453997943,0.0014,70934.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773454001757,0.0014,70934.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773454002055,0.043686,70934.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773454002252,0.14768838,70934.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773454006154,0.11320668,70933.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773454009871,0.042288,70931.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454010072,0.11320668,70928.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454010271,0.11320668,70926.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773454010765,0.0014,70927.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773454012363,0.07344902,70940.0,70912.0,0.11298743]
["bitfinex-derivatives","BTCF0:USTF0",1773454012364,0.10481017,70936.0,70912.0,0.11298743]
["bitfinex-derivatives","BTCF0:USTF0",1773454012674,0.0014,70935.0,70924.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773454012966,0.0014,70934.0,70924.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773454013172,0.0014,70933.0,70924.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773454013376,0.0014,70932.0,70924.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773454014065,0.0014,70932.0,70918.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454014066,0.0014,70932.0,70922.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454014574,0.0014,70932.0,70917.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454014964,0.0014,70932.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773454015668,0.0014,70931.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773454016172,0.0014,70933.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773454020175,0.0014,70933.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773454021483,0.10481017,70929.0,70906.0,0.27978179]
["bitfinex-derivatives","BTCF0:USTF0",1773454021779,0.10481017,70926.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454021979,0.10481017,70926.0,70904.0,0.11298743]
["bitfinex-derivatives","BTCF0:USTF0",1773454022180,0.042293,70923.0,70904.0,0.11298743]
["bitfinex-derivatives","BTCF0:USTF0",1773454022382,0.0014,70922.0,70904.0,0.11298743]
["bitfinex-derivatives","BTCF0:USTF0",1773454022580,0.0014,70922.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773454022982,0.0014,70922.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454023177,0.0014,70922.0,70906.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454023682,0.0014,70940.0,70925.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454023880,0.12531445,70951.0,70931.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454024085,0.042279,70946.0,70933.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773454024383,0.0014,70945.0,70933.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773454025379,0.0014,70945.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773454025682,0.0014,70944.0,70931.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454026073,0.23030559,70954.0,70931.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454026386,0.001,70945.0,70931.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454026587,0.0014,70944.0,70931.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454027388,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773454027580,0.001,70945.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773454027581,0.0014,70943.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773454027884,0.001,70945.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773454027885,0.0014,70942.0,70933.0,0.15387343]
["bitfinex-derivatives","BTCF0:USTF0",1773454030880,0.0014,70942.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773454032087,0.0014,70942.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773454032689,0.0014,70941.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773454032887,0.0014,70940.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773454033182,0.0014,70939.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773454033979,0.042276,70951.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773454034180,0.0014,70950.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773454035897,0.042282,70941.0,70911.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454036182,0.042282,70941.0,70921.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454036183,0.0014,70940.0,70921.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454036985,0.0014,70940.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773454037584,0.042282,70941.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773454037889,0.0014,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773454038281,0.043683,70939.0,70926.0,0.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1773454038889,0.043683,70939.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773454039291,0.0014,70939.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773454039494,0.10621017,70939.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773454039789,0.10621017,70939.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773454039983,0.10621017,70939.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773454039984,0.042287,70932.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773454040179,0.0014,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773454041490,0.0014,70931.0,70919.0,0.14845233]
["bitfinex-derivatives","BTCF0:USTF0",1773454042294,0.043688,70931.0,70919.0,0.14845233]
["bitfinex-derivatives","BTCF0:USTF0",1773454047293,0.043688,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773454047496,0.042289,70930.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773454048495,0.042289,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773454048690,0.10758187,70931.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454049097,0.04229,70927.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773454049696,0.042291,70926.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773454049898,0.042291,70926.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773454050997,0.042291,70926.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773454051897,0.04229,70928.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773454052191,0.04229,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773454052598,0.04229,70927.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773454053699,0.042291,70926.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773454054599,0.042291,70926.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773454058098,0.17963089,70930.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454058298,0.17963089,70930.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454058299,0.10618187,70929.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454058495,0.042298,70915.0,70903.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1773454058697,0.043698,70915.0,70903.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1773454059003,0.0014,70915.0,70903.0,0.10630985]
["bitfinex-derivatives","BTCF0:USTF0",1773454059903,0.0014,70915.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454063816,0.0014,70923.0,70905.0,0.10615733]
["bitfinex-derivatives","BTCF0:USTF0",1773454064108,0.042295,70919.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454064308,0.042296,70918.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454065001,0.0014,70917.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454066507,0.0014,70917.0,70907.0,0.1069827]
["bitfinex-derivatives","BTCF0:USTF0",1773454066702,0.042297,70916.0,70904.0,0.1492867]
["bitfinex-derivatives","BTCF0:USTF0",1773454068212,0.0014,70917.0,70904.0,0.1492867]
["bitfinex-derivatives","BTCF0:USTF0",1773454069511,0.0014,70916.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454071110,0.0014,70916.0,70906.0,0.1069827]
["bitfinex-derivatives","BTCF0:USTF0",1773454072212,0.0014,70915.0,70906.0,0.1069827]
["bitfinex-derivatives","BTCF0:USTF0",1773454072614,0.0014,70915.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454078009,0.0014,70915.0,70904.0,0.148863]
["bitfinex-derivatives","BTCF0:USTF0",1773454078406,0.0014,70914.0,70904.0,0.148863]
["bitfinex-derivatives","BTCF0:USTF0",1773454078611,0.0014,70913.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454078917,0.0014,70912.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454084923,0.0014,70912.0,70905.0,0.148862]
["bitfinex-derivatives","BTCF0:USTF0",1773454092329,0.0014,70912.0,70905.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1773454094325,0.042298,70915.0,70905.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1773454094532,0.0014,70914.0,70905.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1773454094836,0.0014,70913.0,70905.0,0.148862]
["bitfinex-derivatives","BTCF0:USTF0",1773454099736,0.0014,70913.0,70894.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1773454099931,0.0014,70913.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454100231,0.0014,70913.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454100232,0.042302,70908.0,70895.0,0.148868]
["bitfinex-derivatives","BTCF0:USTF0",1773454100436,0.042302,70908.0,70896.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1773454100635,0.0014,70913.0,70896.0,0.148867]
["bitfinex-derivatives","BTCF0:USTF0",1773454100932,0.0001493,70912.0,70897.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1773454102036,0.042302,70907.0,70897.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1773454102232,0.0001493,70912.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454102233,0.042304,70905.0,70895.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454102433,0.0014,70906.0,70895.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454102733,0.0014,70905.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454103032,0.0014,70905.0,70895.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454103233,0.043704,70905.0,70895.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454103838,0.0014,70905.0,70895.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454104031,0.0014,70904.0,70895.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454104836,0.0014,70904.0,70890.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454105138,0.00012105,70903.0,70890.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454105532,0.0014,70904.0,70890.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454105926,0.042305,70902.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773454106131,0.042305,70902.0,70891.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454106532,4.328e-05,70901.0,70891.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454107837,4.328e-05,70901.0,70883.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454108139,0.042309,70896.0,70880.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454108334,0.0014,70895.0,70885.0,0.14444248]
["bitfinex-derivatives","BTCF0:USTF0",1773454108738,0.0014,70894.0,70885.0,0.14444248]
["bitfinex-derivatives","BTCF0:USTF0",1773454108942,4.328e-05,70893.0,70885.0,0.14444248]
["bitfinex-derivatives","BTCF0:USTF0",1773454109538,4.328e-05,70893.0,70886.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454112742,4.328e-05,70893.0,70882.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454113340,0.13665669,70908.0,70882.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454113539,0.13688054,70912.0,70884.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454113746,0.0014,70911.0,70884.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454114046,0.0014,70910.0,70891.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454114245,0.0014,70909.0,70891.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454115550,0.042305,70903.0,70892.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454115750,0.0014,70902.0,70892.0,0.10212748]
["bitfinex-derivatives","BTCF0:USTF0",1773454123357,0.0014,70902.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454123558,0.042306,70900.0,70889.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773454124549,0.042306,70900.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454124750,0.042306,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773454128253,0.0014,70902.0,70883.0,0.09878809]
["bitfinex-derivatives","BTCF0:USTF0",1773454128459,0.07346381,70900.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454128651,0.10314227,70902.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454129253,0.10314227,70902.0,70881.0,0.04302241]
["bitfinex-derivatives","BTCF0:USTF0",1773454129254,0.17520608,70900.0,70881.0,0.04302241]
["bitfinex-derivatives","BTCF0:USTF0",1773454129561,0.10174227,70899.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773454129760,0.042311,70892.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773454130057,0.0014,70891.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773454132054,0.042313,70889.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773454143067,0.042314,70887.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773454143267,0.0014,70891.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454143268,0.14337718,70886.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454143467,0.0014,70885.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454143657,0.043715,70885.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454143856,0.043715,70885.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454143857,0.10246218,70885.0,70862.0,0.10333584]
["bitfinex-derivatives","BTCF0:USTF0",1773454144067,0.042319,70879.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454144965,0.0014,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454147272,0.0014,70878.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454147984,0.0014,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454148282,0.0014,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454148984,0.042323,70873.0,70862.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773454149376,0.042323,70873.0,70859.0,0.10347349]
["bitfinex-derivatives","BTCF0:USTF0",1773454149879,0.0014,70878.0,70859.0,0.10347349]
["bitfinex-derivatives","BTCF0:USTF0",1773454149880,0.10106218,70877.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454151986,0.042324,70871.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454152184,0.0014,70870.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454152789,0.042325,70869.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454153477,0.10106218,70886.0,70860.0,0.10333584]
["bitfinex-derivatives","BTCF0:USTF0",1773454153681,0.0014,70894.0,70876.0,0.17686126]
["bitfinex-derivatives","BTCF0:USTF0",1773454153984,0.0014,70893.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773454154182,0.0014,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773454154587,0.0014,70892.0,70880.0,0.14565384]
["bitfinex-derivatives","BTCF0:USTF0",1773454154786,0.043711,70892.0,70880.0,0.14565384]
["bitfinex-derivatives","BTCF0:USTF0",1773454154986,0.043711,70892.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454156786,0.043711,70892.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454156983,0.0014,70892.0,70876.0,0.10473584]
["bitfinex-derivatives","BTCF0:USTF0",1773454157182,0.043711,70892.0,70876.0,0.10473584]
["bitfinex-derivatives","BTCF0:USTF0",1773454157990,0.043711,70892.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454159089,0.043711,70892.0,70876.0,0.10473584]
["bitfinex-derivatives","BTCF0:USTF0",1773454159396,0.042312,70891.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454159590,0.042312,70891.0,70876.0,0.10473584]
["bitfinex-derivatives","BTCF0:USTF0",1773454160996,0.042312,70891.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454161994,0.0014,70892.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454162599,0.0014,70892.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454163096,0.0014,70892.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773454165796,0.0014,70892.0,70876.0,0.10473584]
["bitfinex-derivatives","BTCF0:USTF0",1773454167002,0.0014,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773454168296,0.0014,70891.0,70880.0,0.17417777]
["bitfinex-derivatives","BTCF0:USTF0",1773454168496,0.0014,70891.0,70881.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454169098,0.042308,70897.0,70881.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454169400,0.043709,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454169591,0.042309,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454169792,0.0014,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454170093,0.042309,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454170296,0.0014,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454170694,0.0014,70894.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454171093,0.04231,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454171293,0.0014,70894.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454171603,0.04231,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454171796,0.0014,70894.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454172294,0.0014,70893.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454172492,0.0014,70901.0,70884.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454172695,0.0014,70902.0,70891.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454173702,0.0014,70902.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454175305,0.0014,70902.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454175901,0.10484092,70914.0,70891.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454176100,0.0014,70913.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454176602,0.0014,70912.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454177003,0.042301,70909.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454177306,0.0014,70908.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454177502,0.0014,70907.0,70895.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454177702,0.042299,70913.0,70895.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454177896,0.0014,70916.0,70901.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454178095,0.0014,70915.0,70904.0,0.10065235]
["bitfinex-derivatives","BTCF0:USTF0",1773454179411,0.0014,70915.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773454180001,0.043698,70915.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773454180503,0.044698,70915.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773454181204,0.043698,70915.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773454186906,0.042298,70913.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454187107,0.0423,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454187605,0.0423,70911.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454187813,0.042304,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454188112,0.043704,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454188311,0.043705,70903.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773454188513,0.0014,70903.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773454189203,0.043705,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454191117,0.043705,70903.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773454191313,0.14752829,70903.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773454191608,0.14752829,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454192112,0.043705,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454193417,0.0014,70903.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454199619,0.0014,70902.0,70894.0,0.09904261]
["bitfinex-derivatives","BTCF0:USTF0",1773454199912,0.0014,70904.0,70894.0,0.09904261]
["bitfinex-derivatives","BTCF0:USTF0",1773454200118,0.0014,70903.0,70894.0,0.09904261]
["bitfinex-derivatives","BTCF0:USTF0",1773454200419,0.0014,70903.0,70894.0,0.14135261]
["bitfinex-derivatives","BTCF0:USTF0",1773454200618,0.0014,70903.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454201615,0.0014,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454203021,0.043705,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454203222,0.0014,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454204020,0.0014,70903.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454214825,0.042304,70905.0,70893.0,0.14135261]
["bitfinex-derivatives","BTCF0:USTF0",1773454215128,0.042302,70907.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454215327,0.0014,70904.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454215832,0.0014,70904.0,70894.0,0.14135161]
["bitfinex-derivatives","BTCF0:USTF0",1773454221238,0.0014,70904.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454227260,0.0014,70904.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454243574,0.0014,70904.0,70893.0,0.09253196]
["bitfinex-derivatives","BTCF0:USTF0",1773454245077,0.0014,70904.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454250785,0.043704,70904.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454251075,0.043704,70904.0,70878.0,0.16900142]
["bitfinex-derivatives","BTCF0:USTF0",1773454251076,0.042309,70897.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454251582,0.0014,70896.0,70886.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454251977,0.0014,70896.0,70886.0,0.1337126]
["bitfinex-derivatives","BTCF0:USTF0",1773454252186,0.0014,70896.0,70887.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454252883,0.0014,70896.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454253885,0.0014,70896.0,70887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773454254581,0.0014,70896.0,70886.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1773454256777,0.0014,70896.0,70887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773454257583,0.0014,70896.0,70886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773454257973,0.04231,70894.0,70886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773454258178,0.042311,70892.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773454258380,0.042311,70892.0,70887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773454258577,0.09820221,70896.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773454258778,0.042312,70891.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773454258978,0.0014,70890.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773454259484,0.0014,70890.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454259894,0.0014,70890.0,70876.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454260179,0.07491049,70890.0,70876.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454260381,0.042314,70887.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454260579,0.07491049,70890.0,70862.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454260779,0.09680221,70889.0,70867.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454261389,0.042319,70879.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454261577,0.0014,70878.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454261886,0.04232,70877.0,70867.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454262485,0.0014,70878.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454262678,0.0014,70878.0,70857.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454262679,0.042322,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454263093,0.042321,70876.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454264191,0.07351049,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454264381,0.03472438,70891.0,70874.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454264586,0.042316,70884.0,70874.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454264784,0.0014,70883.0,70874.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454265094,0.0014,70883.0,70861.0,0.05033701]
["bitfinex-derivatives","BTCF0:USTF0",1773454265095,0.0014,70883.0,70864.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454265390,0.04232,70877.0,70864.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454265584,0.0014,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454267797,0.043721,70876.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454267997,0.043721,70876.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454270098,0.0014,70876.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454270393,0.12966055,70889.0,70867.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454270591,0.042318,70880.0,70868.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454270785,0.043719,70879.0,70868.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454271085,0.04372,70878.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454271287,0.0014,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454271486,0.04372,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454272296,0.04372,70877.0,70865.0,0.1337256]
["bitfinex-derivatives","BTCF0:USTF0",1773454272597,0.04372,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454274988,0.0014,70876.0,70867.0,0.1337246]
["bitfinex-derivatives","BTCF0:USTF0",1773454275185,0.0014,70875.0,70868.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1773454276093,0.0014,70875.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454276691,0.0014,70875.0,70859.0,0.09153625]
["bitfinex-derivatives","BTCF0:USTF0",1773454277897,0.09820221,70875.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454278098,0.042325,70869.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454278298,0.0014,70868.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454278499,0.0014,70867.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454278690,0.043726,70867.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454278895,0.0014,70867.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454280990,0.0014,70866.0,70859.0,0.04246765]
["bitfinex-derivatives","BTCF0:USTF0",1773454281196,0.04232,70878.0,70867.0,0.08812103]
["bitfinex-derivatives","BTCF0:USTF0",1773454281403,0.0014,70877.0,70867.0,0.08812103]
["bitfinex-derivatives","BTCF0:USTF0",1773454281598,0.04372,70877.0,70867.0,0.08812103]
["bitfinex-derivatives","BTCF0:USTF0",1773454281989,0.0014,70876.0,70867.0,0.08812103]
["bitfinex-derivatives","BTCF0:USTF0",1773454282692,0.043721,70876.0,70867.0,0.08812103]
["bitfinex-derivatives","BTCF0:USTF0",1773454282893,0.042321,70876.0,70867.0,0.08812103]
["bitfinex-derivatives","BTCF0:USTF0",1773454283092,0.0014,70875.0,70867.0,0.08812103]
["bitfinex-derivatives","BTCF0:USTF0",1773454283796,0.0014,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454286903,0.0014,70875.0,70862.0,0.08812103]
["bitfinex-derivatives","BTCF0:USTF0",1773454287098,0.0014,70875.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454289800,0.042322,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454292218,0.042323,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454293913,0.042323,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454294520,0.09235279,70873.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454295513,0.042325,70869.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454295730,0.0014,70868.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454296723,0.0014,70868.0,70859.0,0.04246865]
["bitfinex-derivatives","BTCF0:USTF0",1773454301928,0.0014,70868.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454303833,0.0014,70868.0,70859.0,0.13058968]
["bitfinex-derivatives","BTCF0:USTF0",1773454308637,0.0014,70868.0,70859.0,0.04246865]
["bitfinex-derivatives","BTCF0:USTF0",1773454310838,0.0014,70868.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454318247,0.131452,70879.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454318248,0.0895719,70885.0,70864.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454318450,0.0014,70881.0,70864.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454318745,0.0895719,70890.0,70864.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454318746,0.0014,70880.0,70864.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454318940,0.11453187,70887.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454318941,0.0014,70879.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454319148,0.0014,70879.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454319149,0.042322,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454319445,0.042322,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454319943,0.042323,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454320143,0.0909719,70878.0,70859.0,0.04246765]
["bitfinex-derivatives","BTCF0:USTF0",1773454320338,0.042324,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454320538,0.043724,70871.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454320743,0.043724,70870.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454321041,0.0014,70869.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454321246,0.0014,70869.0,70859.0,0.04246765]
["bitfinex-derivatives","BTCF0:USTF0",1773454322145,0.0014,70869.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454325947,0.0014,70868.0,70863.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454326249,0.0014,70868.0,70863.0,0.13052392]
["bitfinex-derivatives","BTCF0:USTF0",1773454326447,0.0014,70868.0,70864.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454326650,0.042321,70876.0,70864.0,0.13052292]
["bitfinex-derivatives","BTCF0:USTF0",1773454326848,0.0014,70875.0,70866.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454327045,0.043722,70875.0,70866.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454327756,0.042322,70875.0,70866.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454327941,0.0014,70874.0,70866.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454328440,0.0014,70873.0,70866.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454328845,0.0014,70872.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454329250,0.042322,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454329448,0.0014,70871.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454329650,0.0014,70871.0,70861.0,0.13052492]
["bitfinex-derivatives","BTCF0:USTF0",1773454330752,0.0014,70871.0,70862.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454331650,0.0014,70871.0,70862.0,0.13052492]
["bitfinex-derivatives","BTCF0:USTF0",1773454332456,0.0014,70871.0,70863.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454333757,0.0014,70871.0,70863.0,0.13052392]
["bitfinex-derivatives","BTCF0:USTF0",1773454334356,0.13447631,70879.0,70864.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454334652,0.042321,70876.0,70866.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454335954,0.54702912,70888.0,70866.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454336155,0.042317,70882.0,70866.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454336353,0.043718,70881.0,70871.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454336654,0.0014,70880.0,70871.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454337053,0.4225112,70892.0,70871.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454337054,0.4225112,70892.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454337254,0.4225112,70893.0,70874.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454337554,0.4225112,70893.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454337555,0.042314,70888.0,70870.0,0.07356321]
["bitfinex-derivatives","BTCF0:USTF0",1773454337758,0.042314,70887.0,70875.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454337950,0.0014,70886.0,70875.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454338154,0.043715,70886.0,70875.0,0.08819592]
["bitfinex-derivatives","BTCF0:USTF0",1773454338560,0.043715,70886.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454339458,0.042315,70885.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454340359,0.0024,70886.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454341560,0.044715,70886.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454342749,0.044715,70886.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454342950,0.0024,70886.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773454344661,0.0024,70886.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454344959,0.044715,70886.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454345958,0.043715,70886.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454346166,0.044715,70886.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454349463,0.09237534,70886.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454349663,0.042319,70879.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454349865,0.0014,70879.0,70861.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1773454350158,0.0014,70879.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454350363,0.0014,70879.0,70862.0,0.0859542]
["bitfinex-derivatives","BTCF0:USTF0",1773454350663,0.0014,70879.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454356764,0.0014,70879.0,70865.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1773454357265,0.0014,70879.0,70871.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1773454357665,0.042317,70882.0,70871.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1773454357865,0.0014,70881.0,70871.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1773454358061,0.4225112,70900.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454358262,0.042301,70909.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454358263,0.042311,70892.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454358463,0.042311,70892.0,70881.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1773454358771,0.043712,70891.0,70881.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1773454359065,0.042313,70889.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773454359262,0.0014,70888.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773454359666,0.0014,70888.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773454361066,0.0014,70888.0,70872.0,0.0859542]
["bitfinex-derivatives","BTCF0:USTF0",1773454361263,0.042316,70885.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454361858,0.042316,70884.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454362062,0.0014,70888.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454362462,0.042317,70883.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454362670,0.042317,70882.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454362968,0.042317,70882.0,70869.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773454363270,0.042317,70882.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454363669,0.0014,70888.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454363867,0.042318,70881.0,70869.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773454365070,0.09137534,70888.0,70869.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773454366365,0.042318,70881.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454366569,0.0014,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454367174,0.043719,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454371080,0.042319,70879.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454372187,0.04232,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454372478,0.04232,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454375088,0.04232,70878.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454375291,0.04232,70878.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454378005,0.04232,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454379102,0.08142789,70879.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454379301,0.08142789,70873.0,70854.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1773454379495,0.0014,70872.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454380397,0.0014,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454380598,0.0014,70872.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454382005,0.043723,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454383605,0.043723,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454383911,0.043723,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454385109,0.042324,70870.0,70859.0,0.04246765]
["bitfinex-derivatives","BTCF0:USTF0",1773454387201,0.043723,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454389598,0.043723,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454392903,0.13363155,70883.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454393112,0.0014,70882.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454393413,0.0014,70882.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454393414,0.042321,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454393909,0.042321,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454394208,0.042321,70875.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454394608,0.0014,70874.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454395002,0.042321,70875.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454395202,0.0014,70874.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454398006,0.042321,70876.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454398315,0.0014,70875.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454398611,0.0014,70874.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454399910,0.13020644,70883.0,70859.0,0.08774622]
["bitfinex-derivatives","BTCF0:USTF0",1773454400115,0.042319,70879.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454400318,0.0014,70878.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454400618,0.042319,70879.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454400818,0.04372,70878.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454401216,0.0014,70877.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454402014,0.0014,70877.0,70865.0,0.12993557]
["bitfinex-derivatives","BTCF0:USTF0",1773454403219,0.0014,70877.0,70865.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1773454403421,0.042318,70880.0,70865.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1773454403721,0.0014,70877.0,70865.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1773454403927,0.042318,70880.0,70865.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1773454404222,0.0014,70879.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454404720,0.0014,70878.0,70865.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1773454404923,0.0014,70882.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454405414,0.08142789,70887.0,70865.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1773454405622,0.042311,70893.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454405821,0.043711,70892.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454406018,0.0014,70891.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454406622,0.0014,70891.0,70876.0,0.07765634]
["bitfinex-derivatives","BTCF0:USTF0",1773454406623,0.08079142,70896.0,70876.0,0.07765634]
["bitfinex-derivatives","BTCF0:USTF0",1773454406821,0.0014,70895.0,70876.0,0.07765634]
["bitfinex-derivatives","BTCF0:USTF0",1773454407023,0.042311,70892.0,70876.0,0.07765634]
["bitfinex-derivatives","BTCF0:USTF0",1773454407220,0.0014,70891.0,70876.0,0.07765634]
["bitfinex-derivatives","BTCF0:USTF0",1773454407621,0.042311,70892.0,70876.0,0.07765634]
["bitfinex-derivatives","BTCF0:USTF0",1773454407916,0.0014,70891.0,70876.0,0.07765634]
["bitfinex-derivatives","BTCF0:USTF0",1773454408120,0.0014,70891.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454410520,0.0014,70891.0,70870.0,0.07354343]
["bitfinex-derivatives","BTCF0:USTF0",1773454410521,0.042317,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454410826,0.042317,70883.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454411225,0.042317,70883.0,70871.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1773454411425,0.042317,70882.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454416131,0.08219142,70884.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454418027,0.042317,70882.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454418229,0.042317,70882.0,70871.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1773454420234,0.042317,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454420733,0.042319,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454421028,0.042319,70878.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454421029,0.08079142,70878.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454421239,0.08079142,70876.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454422225,0.0014,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454422533,0.0014,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454427533,0.04372,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454430043,0.042321,70876.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454430341,0.042321,70875.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454431035,0.08260178,70873.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454431642,0.08260178,70873.0,70863.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1773454431940,0.08260178,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454432739,0.08260178,70873.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454433043,0.08260178,70876.0,70859.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1773454433242,0.08260178,70867.0,70855.0,0.03605065]
["bitfinex-derivatives","BTCF0:USTF0",1773454433843,0.12492878,70866.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454434050,0.043726,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454434234,0.00013765,70867.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454436145,0.0014,70869.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454436542,0.042324,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454436935,0.043724,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454437139,0.0014,70869.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454437338,0.0014,70869.0,70858.0,0.11778792]
["bitfinex-derivatives","BTCF0:USTF0",1773454437539,0.042324,70870.0,70858.0,0.11778792]
["bitfinex-derivatives","BTCF0:USTF0",1773454437740,0.0014,70869.0,70858.0,0.11778792]
["bitfinex-derivatives","BTCF0:USTF0",1773454438142,0.042324,70870.0,70858.0,0.11778792]
["bitfinex-derivatives","BTCF0:USTF0",1773454440050,0.042325,70869.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454441950,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454442144,0.042321,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454443142,0.0014,70875.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454446149,0.04232,70878.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454446453,0.0014,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454447047,0.04232,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454447549,0.043717,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454447749,0.042317,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454447954,0.08260178,70885.0,70864.0,0.07545692]
["bitfinex-derivatives","BTCF0:USTF0",1773454448151,0.042317,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454448647,0.042317,70882.0,70864.0,0.07545692]
["bitfinex-derivatives","BTCF0:USTF0",1773454448648,0.042316,70884.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454448850,0.042317,70883.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454449862,0.043717,70883.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454450049,0.0014,70883.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454450251,0.042319,70880.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454454856,0.042319,70880.0,70869.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773454455055,0.0014,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454456062,0.042317,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454456952,0.0014,70883.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454457563,0.043717,70883.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454459263,0.042317,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454460162,0.0014,70883.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454460351,0.042316,70884.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454460662,0.043716,70884.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454460958,0.08400178,70886.0,70870.0,0.07356853]
["bitfinex-derivatives","BTCF0:USTF0",1773454461260,0.0014,70886.0,70870.0,0.07356853]
["bitfinex-derivatives","BTCF0:USTF0",1773454462162,0.0014,70886.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454463364,0.1208757,70886.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454465361,0.0771607,70881.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454465658,0.04232,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454466056,0.1194807,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454469063,0.0014,70880.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454469974,0.1194777,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454470163,0.0014,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454470364,0.043716,70884.0,70870.0,0.07356853]
["bitfinex-derivatives","BTCF0:USTF0",1773454470965,0.0014,70883.0,70870.0,0.07356853]
["bitfinex-derivatives","BTCF0:USTF0",1773454471168,0.0771607,70888.0,70865.0,0.07322903]
["bitfinex-derivatives","BTCF0:USTF0",1773454471356,0.042316,70884.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454472069,0.0771607,70888.0,70865.0,0.07322903]
["bitfinex-derivatives","BTCF0:USTF0",1773454472070,0.042315,70886.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454472264,0.0771607,70888.0,70870.0,0.07356853]
["bitfinex-derivatives","BTCF0:USTF0",1773454473165,0.042315,70885.0,70870.0,0.07356853]
["bitfinex-derivatives","BTCF0:USTF0",1773454473963,0.0771607,70883.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454474167,0.0014,70889.0,70869.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773454474168,0.0771607,70881.0,70869.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773454474365,0.0771607,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454475077,0.0771607,70881.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454480968,0.0771607,70881.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454481174,0.0771607,70881.0,70872.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454486079,0.0771607,70881.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454486376,0.07813084,70878.0,70869.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773454488478,0.042313,70890.0,70870.0,0.07357995]
["bitfinex-derivatives","BTCF0:USTF0",1773454488679,0.043713,70889.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773454488979,0.12184384,70889.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773454490678,0.12044884,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454490879,0.12044884,70881.0,70868.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773454490880,0.07813084,70880.0,70868.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773454491080,0.07383212,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454491281,0.07383212,70877.0,70865.0,0.043727]
["bitfinex-derivatives","BTCF0:USTF0",1773454492485,0.042322,70874.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454492683,0.07383212,70875.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454494176,0.042317,70883.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454494486,0.042317,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454494677,0.042309,70896.0,70874.0,0.07358796]
["bitfinex-derivatives","BTCF0:USTF0",1773454494876,0.042311,70893.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454495076,0.042311,70893.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454495278,0.07383212,70901.0,70880.0,0.07356853]
["bitfinex-derivatives","BTCF0:USTF0",1773454495576,0.0014,70900.0,70881.0,0.07358796]
["bitfinex-derivatives","BTCF0:USTF0",1773454495782,0.0014,70900.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454496283,0.0014,70907.0,70896.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454496486,0.0014,70906.0,70896.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454496686,0.0014,70906.0,70896.0,0.0338494]
["bitfinex-derivatives","BTCF0:USTF0",1773454497177,0.0014,70906.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454499779,0.043703,70906.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454500085,0.043703,70906.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454500285,0.043703,70906.0,70892.0,0.0507706]
["bitfinex-derivatives","BTCF0:USTF0",1773454500286,0.042304,70905.0,70892.0,0.0507706]
["bitfinex-derivatives","BTCF0:USTF0",1773454500485,0.042304,70905.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454501085,0.07383212,70905.0,70890.0,0.11719132]
["bitfinex-derivatives","BTCF0:USTF0",1773454501287,0.07383212,70905.0,70873.0,0.07358796]
["bitfinex-derivatives","BTCF0:USTF0",1773454501487,0.04231,70894.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454501687,0.04231,70894.0,70880.0,0.07347932]
["bitfinex-derivatives","BTCF0:USTF0",1773454501895,0.04231,70894.0,70861.0,0.16895536]
["bitfinex-derivatives","BTCF0:USTF0",1773454501896,0.07383212,70884.0,70860.0,0.14706728]
["bitfinex-derivatives","BTCF0:USTF0",1773454502194,0.07383212,70883.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454502382,0.07383212,70882.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454502582,0.07383212,70881.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454502990,0.11615012,70881.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454503587,0.11615012,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454503588,0.07383212,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454504093,0.07383212,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454504290,0.0014,70888.0,70860.0,0.07347932]
["bitfinex-derivatives","BTCF0:USTF0",1773454504491,0.0014,70888.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454504492,0.07383212,70863.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454504684,0.07383212,70863.0,70853.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773454505391,0.07383212,70863.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454505784,0.07383212,70863.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454506190,0.0014,70869.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454506393,0.07523212,70869.0,70857.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454506597,0.0014,70871.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454506799,0.043724,70871.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454507098,0.07383212,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454507493,0.07347932,70900.0,70860.0,0.07347932]
["bitfinex-derivatives","BTCF0:USTF0",1773454507698,0.042319,70879.0,70870.0,0.07347932]
["bitfinex-derivatives","BTCF0:USTF0",1773454507899,0.07383212,70883.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454507900,0.04232,70878.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454508213,0.11615212,70878.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454508708,0.07383212,70878.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454509409,0.07383212,70878.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454509705,0.07383212,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454510098,0.07383212,70880.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454510500,0.07383212,70879.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454511700,0.07383212,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454512107,0.07383212,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454512408,0.11615412,70875.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454512602,0.07383212,70874.0,70864.0,0.043727]
["bitfinex-derivatives","BTCF0:USTF0",1773454514214,0.07383212,70874.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454515004,0.07383212,70874.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454515606,0.07383212,70874.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454516305,0.07383212,70874.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454521916,0.11615412,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454522105,0.07383212,70874.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454523608,0.07383212,70874.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454524114,0.07208588,70873.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454524316,0.07208588,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454526116,0.07208588,70873.0,70863.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1773454528415,0.27022612,70872.0,70863.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1773454528616,0.19814024,70871.0,70863.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1773454528818,0.07208588,70872.0,70863.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1773454529114,0.19814028,70871.0,70863.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1773454529418,0.19814028,70870.0,70863.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1773454529614,0.07208588,70869.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454529816,0.07208588,70869.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454530011,0.07208588,70869.0,70863.0,0.02558001]
["bitfinex-derivatives","BTCF0:USTF0",1773454531020,0.19842624,70868.0,70863.0,0.02558001]
["bitfinex-derivatives","BTCF0:USTF0",1773454531216,0.19866986,70867.0,70863.0,0.02558001]
["bitfinex-derivatives","BTCF0:USTF0",1773454531520,8.6e-07,70866.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454531720,0.07208588,70870.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454531919,0.07208588,70870.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454535828,0.07208588,70870.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454542625,0.0014,70877.0,70861.0,0.07594897]
["bitfinex-derivatives","BTCF0:USTF0",1773454543033,0.0014,70877.0,70860.0,0.07495184]
["bitfinex-derivatives","BTCF0:USTF0",1773454543416,0.07348588,70877.0,70860.0,0.07495184]
["bitfinex-derivatives","BTCF0:USTF0",1773454543829,0.11580588,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454544035,0.0014,70880.0,70861.0,0.07594897]
["bitfinex-derivatives","BTCF0:USTF0",1773454544328,0.0014,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454544329,0.042318,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454544528,0.043718,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454544729,0.042319,70879.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454544931,0.042319,70879.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454545422,0.042319,70879.0,70866.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1773454545830,0.04232,70878.0,70866.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1773454547128,0.04232,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454548420,0.042319,70880.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454548620,0.043719,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454550429,0.042319,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454550729,0.043719,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454550933,0.042319,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454551235,0.043719,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454551433,0.042319,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454551638,0.043719,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454552438,0.042319,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454552630,0.043719,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454553426,0.042319,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454553626,0.043719,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454554437,0.042319,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454554637,0.043719,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454555434,0.042319,70880.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454555730,0.043719,70880.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454555932,0.042319,70880.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454556624,0.043719,70880.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454557939,0.042316,70885.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454558237,0.0014,70885.0,70870.0,0.07355184]
["bitfinex-derivatives","BTCF0:USTF0",1773454558539,0.54270951,70891.0,70870.0,0.14743013]
["bitfinex-derivatives","BTCF0:USTF0",1773454558540,0.07751464,70891.0,70870.0,0.14743013]
["bitfinex-derivatives","BTCF0:USTF0",1773454558742,0.07751464,70891.0,70871.0,0.07387829]
["bitfinex-derivatives","BTCF0:USTF0",1773454558934,0.07751464,70891.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773454559131,0.0014,70897.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454559432,0.042308,70898.0,70880.0,0.07495184]
["bitfinex-derivatives","BTCF0:USTF0",1773454559742,0.043708,70898.0,70880.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1773454560239,0.04231,70895.0,70880.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1773454560832,0.04231,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773454562540,0.07751464,70896.0,70880.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1773454563139,0.07751464,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454563338,0.11982364,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454563749,0.12122364,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454566537,0.11982364,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454566743,0.12122364,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454567647,0.042309,70896.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454569743,0.0014,70897.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773454569744,0.042309,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773454572948,0.043708,70897.0,70886.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454573453,0.042308,70897.0,70886.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454573749,0.043708,70897.0,70886.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454574050,0.0014,70897.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454574439,0.07751464,70898.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454574644,0.0014,70897.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454574946,0.042309,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454575452,0.042309,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454579051,0.042309,70895.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454579447,0.0014,70897.0,70880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454579950,0.0014,70897.0,70880.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1773454580252,0.0014,70897.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454580550,0.11982264,70898.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454580755,0.0014,70897.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454580956,0.043708,70897.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454581344,0.0014,70897.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454581657,0.0014,70903.0,70887.0,0.06952869]
["bitfinex-derivatives","BTCF0:USTF0",1773454581843,0.07351504,70905.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773454582043,0.07351504,70905.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454582244,0.07351504,70905.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454583446,0.07351504,70905.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454583648,0.0014,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454583949,0.001,70905.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454585348,0.0014,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454586052,0.07491504,70906.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454587459,0.07491504,70906.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454589650,0.07491504,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454589859,0.0014,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454591159,0.0014,70906.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454592161,0.07491504,70906.0,70889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454592360,0.07491504,70906.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454593162,0.07491504,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454597768,0.07491504,70906.0,70889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454597968,0.07491504,70906.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454600259,0.07491504,70906.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454601068,0.0014,70906.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454602066,0.0014,70906.0,70890.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1773454602270,0.0014,70906.0,70890.0,0.14302672]
["bitfinex-derivatives","BTCF0:USTF0",1773454602572,0.0014,70906.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454602974,0.07351504,70904.0,70889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454603169,0.042306,70901.0,70890.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1773454603367,0.042305,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454603768,0.07351504,70904.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454604371,0.07351504,70904.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454605568,0.07351504,70904.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454605972,0.11581904,70904.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454606177,0.07113652,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454607369,0.07113652,70903.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454608373,0.07113652,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454609080,0.07113652,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454610080,0.07113652,70903.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454612172,0.042306,70901.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454612379,0.042306,70900.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454613286,0.042304,70904.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454613471,0.042304,70904.0,70890.0,0.07240496]
["bitfinex-derivatives","BTCF0:USTF0",1773454613673,0.0014,70907.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454614074,0.042304,70904.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454615482,0.042304,70904.0,70890.0,0.07240496]
["bitfinex-derivatives","BTCF0:USTF0",1773454615483,0.042305,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454616683,0.042306,70902.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454616878,0.042306,70901.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454617385,0.042306,70901.0,70890.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1773454621787,0.042305,70902.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454622387,0.042306,70901.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454622590,0.042306,70901.0,70890.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1773454624088,0.07200608,70918.0,70890.0,0.07488702]
["bitfinex-derivatives","BTCF0:USTF0",1773454624391,0.0423,70911.0,70900.0,0.07348702]
["bitfinex-derivatives","BTCF0:USTF0",1773454624586,0.07200608,70916.0,70895.0,0.07100496]
["bitfinex-derivatives","BTCF0:USTF0",1773454624890,0.0423,70911.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454625190,0.0423,70911.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454626291,0.042299,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454627489,0.0014,70915.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454627789,0.042299,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454627990,0.0423,70911.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454632796,0.07200608,70911.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454633998,0.042301,70909.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454634591,0.11430608,70911.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454635595,0.11430608,70911.0,70899.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1773454638497,0.042301,70910.0,70899.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1773454639000,0.07200608,70909.0,70899.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1773454639198,0.07200608,70909.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454639199,0.07200608,70908.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454639397,0.07200608,70908.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454643405,0.07200608,70908.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454650501,0.07200608,70908.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454652113,0.07200608,70908.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454654411,0.07200608,70908.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454654607,0.06640421,70912.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454654914,0.042299,70913.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454655414,0.042299,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454656312,0.10870321,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454657816,0.06640421,70912.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454660017,0.06640421,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454660307,0.10870321,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454661319,0.06640421,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454665519,0.06640421,70911.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773454665817,0.06640421,70911.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773454666510,0.06640421,70911.0,70901.0,0.02676986]
["bitfinex-derivatives","BTCF0:USTF0",1773454666813,0.06640421,70911.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454667015,0.06640421,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454679017,0.11966522,70919.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773454679018,0.11966522,70919.0,70900.0,0.07348702]
["bitfinex-derivatives","BTCF0:USTF0",1773454679222,0.0014,70918.0,70900.0,0.07348702]
["bitfinex-derivatives","BTCF0:USTF0",1773454679523,0.0014,70917.0,70900.0,0.07348702]
["bitfinex-derivatives","BTCF0:USTF0",1773454679914,0.0014,70916.0,70900.0,0.07348702]
["bitfinex-derivatives","BTCF0:USTF0",1773454680127,0.0014,70916.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773454680623,0.0014,70916.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454680918,0.06776963,70916.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454681421,0.06776963,70916.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454683829,0.042295,70919.0,70897.0,0.06881987]
["bitfinex-derivatives","BTCF0:USTF0",1773454684124,0.0014,70918.0,70897.0,0.06881987]
["bitfinex-derivatives","BTCF0:USTF0",1773454684319,0.06636963,70917.0,70897.0,0.06881987]
["bitfinex-derivatives","BTCF0:USTF0",1773454684927,0.06636963,70917.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454685427,0.06636963,70916.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454687325,0.06636963,70916.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454687521,0.0014,70918.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773454687928,0.0014,70918.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773454688229,0.0014,70917.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773454689029,0.10866363,70921.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773454689229,0.043695,70920.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773454689631,0.042295,70920.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773454689927,0.00070491,70931.0,70910.0,0.07346327]
["bitfinex-derivatives","BTCF0:USTF0",1773454689928,0.06707454,70931.0,70910.0,0.07346327]
["bitfinex-derivatives","BTCF0:USTF0",1773454690131,0.10866063,70926.0,70904.0,0.06741987]
["bitfinex-derivatives","BTCF0:USTF0",1773454690321,0.06636963,70920.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454690525,0.06636963,70916.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454690832,0.06636963,70916.0,70906.0,0.02685118]
["bitfinex-derivatives","BTCF0:USTF0",1773454693131,0.06636963,70916.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454694130,0.06636963,70916.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454694334,0.06636963,70916.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773454694524,0.06636963,70916.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454697435,0.06636963,70916.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454700535,0.06636963,70916.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454700935,0.06636963,70916.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454701435,0.06636963,70916.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454701734,0.06636963,70916.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454705039,0.06636963,70916.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454706237,0.042296,70918.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454708247,0.043695,70920.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773454708441,0.042295,70919.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454708833,0.042296,70918.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454709633,0.042297,70917.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454710232,0.042297,70917.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454712342,0.042296,70918.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454713544,0.042296,70917.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773454713742,0.042296,70917.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454714444,0.042295,70919.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454714946,0.043695,70919.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454715147,0.042296,70918.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454715447,0.042296,70918.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454716743,0.10755124,70918.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773454722140,0.0423,70911.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454722347,0.06525524,70905.0,70893.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773454722539,0.06525524,70905.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454722743,0.06525524,70904.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454723348,0.06525524,70904.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454723651,0.06525524,70904.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773454731357,0.06525524,70904.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454731745,0.06525524,70904.0,70890.0,0.07486327]
["bitfinex-derivatives","BTCF0:USTF0",1773454732749,0.06525524,70904.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454732950,0.06525524,70904.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454736257,0.06079015,70903.0,70894.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1773454737368,0.0014,70903.0,70894.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1773454737663,0.06079015,70903.0,70894.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1773454738465,0.19706503,70902.0,70894.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1773454738667,0.19706503,70901.0,70894.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1773454738866,0.19706503,70900.0,70894.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1773454739166,0.19706503,70899.0,70894.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1773454739367,0.19706503,70898.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454739567,0.06079015,70903.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454739766,0.19706668,70902.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454739975,0.19706668,70901.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454740265,0.0014,70903.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454740266,0.05939015,70896.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454740459,0.19706668,70895.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454740860,0.19706668,70895.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454741564,0.19706668,70895.0,70885.0,0.02022126]
["bitfinex-derivatives","BTCF0:USTF0",1773454745362,0.19706668,70895.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454745363,0.19706668,70895.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773454745563,0.0014,70898.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454745967,0.0014,70900.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454746367,0.05939015,70904.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454746565,0.06079015,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773454746767,0.06079015,70903.0,70880.0,0.07350252]
["bitfinex-derivatives","BTCF0:USTF0",1773454746768,0.0014,70902.0,70890.0,0.07350252]
["bitfinex-derivatives","BTCF0:USTF0",1773454746967,0.0014,70904.0,70890.0,0.07350252]
["bitfinex-derivatives","BTCF0:USTF0",1773454747769,0.0014,70904.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454747969,0.0014,70904.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454751378,0.0014,70904.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454751379,0.0014,70904.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454756672,0.05939015,70912.0,70890.0,0.07350252]
["bitfinex-derivatives","BTCF0:USTF0",1773454756868,0.05939015,70912.0,70891.0,0.06177984]
["bitfinex-derivatives","BTCF0:USTF0",1773454757071,0.0014,70911.0,70891.0,0.06177984]
["bitfinex-derivatives","BTCF0:USTF0",1773454757377,0.05939015,70912.0,70891.0,0.06177984]
["bitfinex-derivatives","BTCF0:USTF0",1773454757574,0.0014,70911.0,70891.0,0.06177984]
["bitfinex-derivatives","BTCF0:USTF0",1773454757876,0.05939015,70912.0,70891.0,0.06177984]
["bitfinex-derivatives","BTCF0:USTF0",1773454758077,0.0437,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454758473,0.042301,70909.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454759072,0.0014,70908.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454759469,0.0014,70908.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454762169,0.0014,70908.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454772995,0.0423,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454773183,0.0014,70907.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454775895,0.0423,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454775896,0.0014,70908.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454779193,0.0423,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454779396,0.0014,70909.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454782103,0.0014,70909.0,70894.0,0.06361095]
["bitfinex-derivatives","BTCF0:USTF0",1773454782303,0.043701,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773454796624,0.042302,70907.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773454797818,0.042302,70907.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773454801315,0.06238618,70906.0,70878.0,0.05716939]
["bitfinex-derivatives","BTCF0:USTF0",1773454801516,0.06238618,70897.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773454801712,0.04231,70895.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773454803014,0.06238618,70897.0,70880.0,0.11582866]
["bitfinex-derivatives","BTCF0:USTF0",1773454803215,0.042314,70888.0,70870.0,0.05716939]
["bitfinex-derivatives","BTCF0:USTF0",1773454803521,0.07351066,70900.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454803522,0.042314,70887.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454803725,0.043714,70887.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454804814,0.043714,70887.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454805012,0.042311,70893.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454805208,0.043711,70892.0,70880.0,0.05716939]
["bitfinex-derivatives","BTCF0:USTF0",1773454805411,0.043712,70891.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454805622,0.0014,70890.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773454806124,0.0014,70890.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773454806716,0.043713,70890.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773454806917,0.043713,70890.0,70876.0,0.09948939]
["bitfinex-derivatives","BTCF0:USTF0",1773454807820,0.042313,70888.0,70876.0,0.09948939]
["bitfinex-derivatives","BTCF0:USTF0",1773454809524,0.06378618,70890.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454809724,0.042315,70886.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773454810223,0.042318,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454810625,0.042317,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454810826,0.042317,70883.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454811124,0.042317,70883.0,70871.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1773454811329,0.042317,70883.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454811723,0.042317,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454811926,0.06378618,70884.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454812525,0.06378618,70884.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454813027,0.042318,70880.0,70868.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773454813429,0.042318,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454813622,0.042318,70880.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454814024,0.042317,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454814424,0.042317,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773454816432,0.042318,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454817130,0.042318,70880.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454818231,0.042318,70881.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454819030,0.042318,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454825034,0.05549835,70879.0,70867.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1773454825234,0.09781935,70875.0,70867.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1773454825441,0.05549835,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454825737,0.03965246,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454825936,0.02906435,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454826138,0.0237531,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454826433,0.00012988,70872.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454826634,0.00152988,70872.0,70852.0,0.06009259]
["bitfinex-derivatives","BTCF0:USTF0",1773454826935,0.00152988,70872.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454827341,0.00152988,70872.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454827839,0.00152988,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454828933,0.00152988,70872.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454829136,0.00152988,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454829335,0.00152988,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454831642,0.042325,70870.0,70855.0,0.06009259]
["bitfinex-derivatives","BTCF0:USTF0",1773454832443,0.042325,70870.0,70855.0,0.06149259]
["bitfinex-derivatives","BTCF0:USTF0",1773454832637,0.042325,70870.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454832838,0.042325,70870.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454836649,0.042325,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454836847,0.042325,70869.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454839354,0.042325,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454839749,0.05549835,70868.0,70845.0,0.06009259]
["bitfinex-derivatives","BTCF0:USTF0",1773454839954,0.05549835,70869.0,70847.0,0.06009259]
["bitfinex-derivatives","BTCF0:USTF0",1773454840247,0.05549835,70869.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454840651,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773454840854,0.0014,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773454842053,0.0014,70865.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454842253,0.0014,70865.0,70851.0,0.06149259]
["bitfinex-derivatives","BTCF0:USTF0",1773454843057,0.0014,70865.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454844558,0.0014,70866.0,70851.0,0.06149259]
["bitfinex-derivatives","BTCF0:USTF0",1773454844758,0.0014,70866.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454845962,0.0014,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454848667,0.0014,70867.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454849168,0.042325,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454849368,0.0014,70867.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454852367,0.00012988,70872.0,70859.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454852662,0.00012988,70872.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773454852663,0.0014,70872.0,70861.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454852868,0.0014,70874.0,70861.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454853572,0.0014,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454858182,0.042321,70876.0,70861.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454858477,0.0014,70875.0,70861.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454858668,0.042321,70876.0,70861.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454858868,0.0014,70875.0,70861.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454859075,0.043721,70875.0,70861.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454859375,0.0014,70874.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454859678,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454859974,0.0014,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454860174,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454860376,0.0014,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454860671,0.05915564,70887.0,70867.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454860878,0.042318,70880.0,70867.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454861177,0.05915564,70885.0,70858.0,0.05935239]
["bitfinex-derivatives","BTCF0:USTF0",1773454861377,0.042323,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454861776,0.0014,70874.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454861975,0.06055564,70874.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454862169,0.042327,70866.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454862474,0.05915564,70870.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454862670,0.042325,70869.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454863266,0.05915564,70870.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454863470,0.05915564,70870.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773454863875,0.042327,70867.0,70851.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454864177,0.0014,70866.0,70851.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454864379,0.0014,70866.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454865069,0.0014,70866.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454867773,0.0014,70866.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454869884,0.06055564,70866.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773454870183,0.06055564,70866.0,70831.0,0.47893299]
["bitfinex-derivatives","BTCF0:USTF0",1773454870184,0.05915564,70859.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454870475,0.042333,70855.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454870675,0.0014,70859.0,70844.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454870878,0.0014,70861.0,70845.0,0.05878239]
["bitfinex-derivatives","BTCF0:USTF0",1773454871079,0.0014,70861.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454871282,0.12693338,70861.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454871484,0.042332,70857.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454871980,0.05915564,70867.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454871981,0.05915564,70867.0,70846.0,0.05935239]
["bitfinex-derivatives","BTCF0:USTF0",1773454872174,0.042329,70862.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773454872374,0.042328,70864.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773454872675,0.042328,70865.0,70853.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773454874085,0.043724,70870.0,70854.0,0.05795239]
["bitfinex-derivatives","BTCF0:USTF0",1773454874982,0.043724,70870.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454875180,0.042325,70869.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454875384,0.042326,70867.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454882988,0.042325,70869.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454884082,0.042326,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454887389,0.042326,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454895789,0.042323,70873.0,70853.0,0.05916829]
["bitfinex-derivatives","BTCF0:USTF0",1773454896087,0.042321,70875.0,70853.0,0.05916829]
["bitfinex-derivatives","BTCF0:USTF0",1773454897079,0.042321,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454897279,0.042321,70875.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454900189,0.05985327,70878.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454900384,0.0014,70878.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454900582,0.04372,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454901279,0.04232,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454901485,0.04232,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454902188,0.04232,70878.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454903187,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454903387,0.10077127,70881.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454904092,0.10077127,70881.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773454906193,0.042315,70885.0,70865.0,0.05610483]
["bitfinex-derivatives","BTCF0:USTF0",1773454906584,0.042315,70885.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454906791,0.042315,70885.0,70873.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773454907290,0.09435997,70885.0,70873.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773454907488,0.042315,70885.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454907693,0.05204497,70889.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454909188,0.042315,70886.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454909788,0.05204497,70889.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454909993,0.05204497,70889.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773454910894,0.05204497,70889.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454913589,0.05204497,70889.0,70879.0,0.043718]
["bitfinex-derivatives","BTCF0:USTF0",1773454914998,0.042312,70890.0,70879.0,0.043718]
["bitfinex-derivatives","BTCF0:USTF0",1773454916186,0.05520731,70893.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454916385,0.04231,70894.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454916588,0.09751531,70898.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773454916796,0.05520731,70898.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773454916994,0.05520731,70898.0,70879.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1773454917187,0.05520731,70883.0,70872.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773454917387,0.05520731,70883.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454917784,0.05520731,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454918384,0.05520731,70883.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454918796,0.05520731,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454919483,0.05520731,70877.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454919887,0.05520731,70877.0,70867.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1773454920293,0.05520731,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454920497,0.05520731,70877.0,70866.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1773454920999,0.05520731,70877.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454924095,0.05520731,70877.0,70854.0,0.05615286]
["bitfinex-derivatives","BTCF0:USTF0",1773454924296,0.05520731,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454924601,0.05520731,70873.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454924802,0.05520731,70873.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454925203,0.05520731,70873.0,70852.0,0.05615286]
["bitfinex-derivatives","BTCF0:USTF0",1773454925204,0.05520731,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454925403,0.05520731,70873.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454932402,0.05520731,70873.0,70863.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1773454933512,0.05520731,70873.0,70844.0,0.05615286]
["bitfinex-derivatives","BTCF0:USTF0",1773454933513,0.05520731,70867.0,70844.0,0.05615286]
["bitfinex-derivatives","BTCF0:USTF0",1773454933709,0.05520731,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773454934014,0.042327,70865.0,70854.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1773454934217,0.05520731,70864.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454934515,0.05520731,70864.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454934711,0.05520731,70864.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773454935012,0.05520731,70864.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454936013,0.05520731,70864.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454941022,0.0545667,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773454942224,0.0545667,70868.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454942421,0.0545667,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454942621,0.0968897,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454944212,0.0968897,70872.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454946533,0.0968897,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454946933,0.0545667,70872.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454947124,0.0545667,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454947434,0.0014,70875.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454947435,0.042323,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773454948834,0.042323,70873.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454950232,0.0968897,70873.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454950534,0.0968867,70877.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454951132,0.0968867,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773454956736,0.0968877,70876.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454957037,0.0545667,70875.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454958340,0.0545667,70874.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773454959341,0.0545667,70870.0,70843.0,0.05335501]
["bitfinex-derivatives","BTCF0:USTF0",1773454959547,0.0545667,70868.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454959745,0.0545667,70868.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454959946,0.0545667,70868.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454960249,0.0545667,70868.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454960443,0.0545667,70868.0,70858.0,0.043731]
["bitfinex-derivatives","BTCF0:USTF0",1773454961840,0.0545667,70868.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773454967853,0.0014,70871.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454968449,0.042323,70872.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454970042,0.042323,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454970852,0.042324,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454974454,0.09287742,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454977359,0.042324,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773454978254,0.0014,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454978255,0.042321,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773454978455,0.57654892,70893.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454978456,0.05055342,70886.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773454978655,0.042322,70874.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454978952,0.05055342,70868.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454979752,0.09288042,70866.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454980057,0.05055342,70865.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454980747,0.05055342,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773454980949,0.06785365,70889.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773454980950,0.05055342,70862.0,70836.0,0.05117509]
["bitfinex-derivatives","BTCF0:USTF0",1773454981151,0.05055342,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773454981355,0.05055342,70858.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454987467,0.05055342,70851.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773454987669,0.05055342,70849.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773454988057,0.042338,70847.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773454988369,0.05055342,70846.0,70834.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773454991271,0.05055342,70846.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454991568,0.05055342,70850.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454992160,0.05195342,70850.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454992669,0.05055342,70850.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454994572,0.05055342,70850.0,70833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773454994864,0.05055342,70842.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773454995059,0.05055342,70842.0,70831.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1773454995260,0.05055342,70842.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454995867,0.05055342,70842.0,70818.0,0.05117509]
["bitfinex-derivatives","BTCF0:USTF0",1773454996060,0.05055342,70842.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454997169,0.05055342,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454997561,0.05055342,70839.0,70827.0,0.04246387]
["bitfinex-derivatives","BTCF0:USTF0",1773454997757,0.05055342,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773454998564,0.05055342,70839.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773455001773,0.042341,70842.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773455001976,0.09497281,70842.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773455002764,0.05263181,70841.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773455002964,0.09497381,70841.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773455003169,0.09497481,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455003369,0.05263181,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455003970,0.042344,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455004175,0.05263181,70836.0,70827.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1773455006382,0.07359194,70840.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455006383,0.05263181,70832.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455006583,0.05263181,70831.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455007378,0.00010053,70830.0,70824.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773455007775,0.042345,70836.0,70824.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773455010482,0.042345,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773455010883,0.042345,70835.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773455017484,0.042345,70835.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455023697,0.042346,70834.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455026903,0.042346,70834.0,70824.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1773455027804,0.09497681,70836.0,70824.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1773455028103,0.09497681,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773455029804,0.05263181,70836.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773455030006,0.09497681,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773455030208,0.042345,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773455030712,0.09350368,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773455036316,0.042345,70835.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773455037211,0.05185247,70837.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455037414,0.05185247,70830.0,70820.0,0.043754]
["bitfinex-derivatives","BTCF0:USTF0",1773455039416,0.042347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773455039612,0.09419947,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773455039818,0.09419947,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773455041313,0.0014,70838.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455041519,0.0014,70841.0,70821.0,0.04981476]
["bitfinex-derivatives","BTCF0:USTF0",1773455041821,0.0014,70841.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455042021,0.043742,70841.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455042319,0.042342,70840.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455043017,0.09419347,70842.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455043322,0.09419347,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455043525,0.042342,70840.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455043912,0.09419347,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455044414,0.042342,70841.0,70829.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773455044817,0.042342,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455045223,0.05185247,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455046019,0.05185247,70842.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455047318,0.05185247,70842.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455048322,0.09419347,70842.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455049024,0.05185247,70842.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455049214,0.043741,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455049822,0.042341,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455054018,0.0014,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455054328,0.04374,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455054826,0.04234,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455055126,0.04374,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455055322,0.05185247,70845.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455055323,0.0014,70845.0,70830.0,0.07361573]
["bitfinex-derivatives","BTCF0:USTF0",1773455055626,0.05185247,70849.0,70829.0,0.04981476]
["bitfinex-derivatives","BTCF0:USTF0",1773455055627,0.0014,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455056029,0.05185247,70849.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455056327,0.042338,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455056518,0.05325247,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455056717,0.12551403,70855.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455056928,0.05325247,70854.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455057119,0.042338,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455057828,0.043738,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455058620,0.042338,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455058930,0.043738,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455059123,0.042338,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455059323,0.043738,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455059518,0.05185247,70860.0,70833.0,0.05121476]
["bitfinex-derivatives","BTCF0:USTF0",1773455059823,0.05185247,70860.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455059824,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455060019,0.042332,70857.0,70830.0,0.07361573]
["bitfinex-derivatives","BTCF0:USTF0",1773455060020,0.043731,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455060226,0.0014,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455060621,0.042332,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455060821,0.043732,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455061427,0.05185247,70864.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455061428,0.001,70860.0,70843.0,0.05310181]
["bitfinex-derivatives","BTCF0:USTF0",1773455061632,0.001,70860.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773455062332,0.04947534,70869.0,70850.0,0.07361573]
["bitfinex-derivatives","BTCF0:USTF0",1773455062623,0.04947534,70869.0,70848.0,0.05170181]
["bitfinex-derivatives","BTCF0:USTF0",1773455062624,0.042326,70868.0,70848.0,0.05170181]
["bitfinex-derivatives","BTCF0:USTF0",1773455063225,0.042326,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773455063421,0.0014,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773455063621,0.0014,70866.0,70852.0,0.05310181]
["bitfinex-derivatives","BTCF0:USTF0",1773455064024,0.0014,70872.0,70852.0,0.05310181]
["bitfinex-derivatives","BTCF0:USTF0",1773455064223,0.0014,70871.0,70852.0,0.05310181]
["bitfinex-derivatives","BTCF0:USTF0",1773455064427,0.04947534,70874.0,70852.0,0.05310181]
["bitfinex-derivatives","BTCF0:USTF0",1773455064631,0.0014,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773455067734,0.0014,70870.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773455068334,0.042324,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773455068525,0.042324,70871.0,70859.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773455071838,0.043722,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773455072724,0.042323,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773455072933,0.042323,70872.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455072934,0.042324,70871.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455073237,0.042324,70870.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455075034,0.042324,70870.0,70859.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1773455075436,0.042325,70869.0,70859.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1773455075639,0.04947534,70868.0,70859.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1773455076339,0.042325,70869.0,70859.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1773455077336,0.0014,70873.0,70859.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1773455077840,0.042323,70872.0,70859.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1773455078941,0.042323,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773455079142,0.043723,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773455079337,0.0014,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455079544,0.04947534,70877.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455079545,0.042323,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455080743,0.043723,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455080944,0.042323,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455081346,0.0014,70874.0,70859.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1773455081643,0.042324,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773455082536,0.042324,70871.0,70860.0,0.04237005]
["bitfinex-derivatives","BTCF0:USTF0",1773455083647,0.04947534,70877.0,70860.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773455083648,0.09179534,70877.0,70860.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773455083843,0.04232,70877.0,70860.0,0.05174186]
["bitfinex-derivatives","BTCF0:USTF0",1773455084237,0.0014,70876.0,70860.0,0.05174186]
["bitfinex-derivatives","BTCF0:USTF0",1773455084640,0.04232,70877.0,70860.0,0.05174186]
["bitfinex-derivatives","BTCF0:USTF0",1773455084839,0.0014,70876.0,70860.0,0.05174186]
["bitfinex-derivatives","BTCF0:USTF0",1773455085034,0.0014,70876.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455085239,0.0014,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455085641,0.0014,70875.0,70860.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773455085642,0.0014,70875.0,70860.0,0.05174186]
["bitfinex-derivatives","BTCF0:USTF0",1773455086650,0.042322,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455087750,0.042323,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455089753,0.043721,70875.0,70860.0,0.12269292]
["bitfinex-derivatives","BTCF0:USTF0",1773455089946,0.0014,70875.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455090746,0.042321,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455091744,0.04232,70877.0,70861.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455093141,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455093738,0.04232,70877.0,70861.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455093739,0.04372,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455094149,0.04372,70878.0,70860.0,0.07365578]
["bitfinex-derivatives","BTCF0:USTF0",1773455094150,0.042319,70879.0,70860.0,0.12436424]
["bitfinex-derivatives","BTCF0:USTF0",1773455094345,0.042319,70879.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455094545,0.05000002,70881.0,70868.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773455094942,0.042318,70880.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455095142,0.05000002,70904.0,70871.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455095346,0.042312,70891.0,70871.0,0.04570846]
["bitfinex-derivatives","BTCF0:USTF0",1773455095553,0.043712,70891.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773455095749,0.043712,70891.0,70879.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773455096246,0.05140002,70903.0,70880.0,0.07501573]
["bitfinex-derivatives","BTCF0:USTF0",1773455096458,0.05000002,70901.0,70880.0,0.6300904]
["bitfinex-derivatives","BTCF0:USTF0",1773455096647,0.05000002,70901.0,70881.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455096648,0.0014,70900.0,70881.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455096844,0.0014,70900.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773455097244,0.0014,70900.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773455097245,0.05000002,70896.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773455097448,0.12802672,70912.0,70870.0,0.07361573]
["bitfinex-derivatives","BTCF0:USTF0",1773455097449,0.05000002,70894.0,70870.0,0.07361573]
["bitfinex-derivatives","BTCF0:USTF0",1773455097751,0.05000002,70897.0,70871.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455097942,0.0014,70896.0,70880.0,0.07361573]
["bitfinex-derivatives","BTCF0:USTF0",1773455098143,0.042301,70909.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773455098349,0.00049746,70909.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773455098552,0.0423,70911.0,70891.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455098553,0.0014,70908.0,70891.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455099346,0.05000002,70913.0,70891.0,0.04570846]
["bitfinex-derivatives","BTCF0:USTF0",1773455099545,0.0014,70912.0,70891.0,0.04570846]
["bitfinex-derivatives","BTCF0:USTF0",1773455099745,0.0423,70911.0,70891.0,0.04570846]
["bitfinex-derivatives","BTCF0:USTF0",1773455099954,0.0014,70910.0,70891.0,0.04570846]
["bitfinex-derivatives","BTCF0:USTF0",1773455100952,0.0014,70910.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773455101256,0.043701,70910.0,70897.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773455101456,0.05000002,70908.0,70862.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455101642,0.042328,70865.0,70860.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773455101848,0.042328,70865.0,70835.0,0.25291996]
["bitfinex-derivatives","BTCF0:USTF0",1773455101849,0.05000002,70868.0,70840.0,0.07361573]
["bitfinex-derivatives","BTCF0:USTF0",1773455102147,0.042337,70849.0,70834.0,0.04246586]
["bitfinex-derivatives","BTCF0:USTF0",1773455102349,0.00637944,70867.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455102350,0.05000002,70848.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455102547,0.09233702,70848.0,70834.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1773455102746,0.05000002,70848.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455102950,0.05000002,70842.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455105158,0.0014,70843.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455106851,0.0014,70843.0,70834.0,0.00111986]
["bitfinex-derivatives","BTCF0:USTF0",1773455107752,0.0014,70843.0,70834.0,0.04346486]
["bitfinex-derivatives","BTCF0:USTF0",1773455108354,0.0014,70843.0,70834.0,0.04446486]
["bitfinex-derivatives","BTCF0:USTF0",1773455108952,0.0014,70843.0,70834.0,0.04346486]
["bitfinex-derivatives","BTCF0:USTF0",1773455109163,0.0014,70843.0,70834.0,0.04246486]
["bitfinex-derivatives","BTCF0:USTF0",1773455110452,0.05000002,70865.0,70835.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1773455110656,0.0014,70864.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455110857,0.09233402,70854.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455111055,0.05000002,70853.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455111253,0.05000002,70853.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455111449,0.05000002,70850.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455111856,0.05000002,70850.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455112561,0.05000002,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455114962,0.05000002,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455123462,0.05000002,70850.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455123667,0.05121161,70847.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455123860,0.05261161,70846.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455124161,0.05261161,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455129165,0.0014,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455134566,0.0014,70845.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773455134763,0.0014,70847.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773455135471,0.0014,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455135870,0.0736238,70860.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455136073,0.042335,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455136377,0.0014,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455136772,0.0014,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455138163,0.042335,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455138369,0.0014,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455138871,0.0014,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455139268,0.042335,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455139476,0.0014,70849.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455140272,0.042336,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455140470,0.0014,70849.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455141681,0.0014,70849.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773455142580,0.1248697,70860.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455142881,0.042333,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455144987,0.0014,70855.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455145179,0.0014,70854.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455145490,0.0014,70853.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455148997,0.0014,70853.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455151385,0.0014,70853.0,70842.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1773455151593,0.0014,70853.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455159189,0.05196908,70853.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455159990,0.042337,70849.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455160893,0.042336,70851.0,70835.0,0.04687219]
["bitfinex-derivatives","BTCF0:USTF0",1773455161287,0.042336,70851.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455161492,0.042336,70851.0,70835.0,0.04687219]
["bitfinex-derivatives","BTCF0:USTF0",1773455161794,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455162189,0.042337,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455168399,0.05056908,70852.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455168800,0.042338,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455169102,0.0014,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455169999,0.043739,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455173404,0.0014,70846.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455173599,0.05196908,70846.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455174493,0.042344,70838.0,70834.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1773455174696,0.042344,70838.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773455175096,0.05196908,70846.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773455175097,0.05056908,70846.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773455175297,0.042343,70839.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773455175498,0.043743,70839.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773455175802,0.0001342,70838.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773455176700,0.0001342,70838.0,70820.0,0.07361003]
["bitfinex-derivatives","BTCF0:USTF0",1773455176899,0.12889617,70849.0,70829.0,0.04687219]
["bitfinex-derivatives","BTCF0:USTF0",1773455177095,0.01786436,70841.0,70831.0,0.04687219]
["bitfinex-derivatives","BTCF0:USTF0",1773455177296,0.0014,70840.0,70831.0,0.04687219]
["bitfinex-derivatives","BTCF0:USTF0",1773455177498,0.0014,70840.0,70827.0,0.08922119]
["bitfinex-derivatives","BTCF0:USTF0",1773455178206,0.0014,70840.0,70828.0,0.04687219]
["bitfinex-derivatives","BTCF0:USTF0",1773455179108,0.0014,70840.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455179510,0.0014,70840.0,70829.0,0.08922019]
["bitfinex-derivatives","BTCF0:USTF0",1773455182105,0.0014,70840.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455182305,0.0014,70840.0,70830.0,0.0890987]
["bitfinex-derivatives","BTCF0:USTF0",1773455183519,0.042342,70841.0,70830.0,0.0890987]
["bitfinex-derivatives","BTCF0:USTF0",1773455183720,0.0014,70840.0,70830.0,0.0890987]
["bitfinex-derivatives","BTCF0:USTF0",1773455185018,0.043742,70840.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773455186118,0.043742,70840.0,70828.0,0.0890997]
["bitfinex-derivatives","BTCF0:USTF0",1773455189323,0.043742,70840.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455189523,0.0014,70839.0,70830.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455189715,0.0014,70838.0,70830.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455189916,0.0014,70841.0,70830.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455190425,0.0014,70844.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455190616,0.042338,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455190922,0.0014,70847.0,70835.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455191118,0.042337,70849.0,70835.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455191323,0.0014,70846.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455191524,0.0014,70845.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455192624,0.042337,70848.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455192921,0.0014,70847.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455193116,0.042337,70848.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455193315,0.0014,70846.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455193514,0.043739,70846.0,70835.0,0.0890957]
["bitfinex-derivatives","BTCF0:USTF0",1773455193826,0.0014,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455197326,0.042338,70847.0,70834.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455197526,0.0014,70846.0,70835.0,0.0890957]
["bitfinex-derivatives","BTCF0:USTF0",1773455197722,0.12826716,70855.0,70832.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455197929,0.12826716,70855.0,70830.0,0.07361003]
["bitfinex-derivatives","BTCF0:USTF0",1773455197930,0.042335,70852.0,70842.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455198226,0.0014,70851.0,70842.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455199125,0.0014,70851.0,70842.0,0.0890917]
["bitfinex-derivatives","BTCF0:USTF0",1773455199622,0.042335,70853.0,70842.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455200222,0.0014,70852.0,70842.0,0.0890907]
["bitfinex-derivatives","BTCF0:USTF0",1773455200423,0.043735,70852.0,70842.0,0.0467507]
["bitfinex-derivatives","BTCF0:USTF0",1773455204231,0.043735,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455205029,0.043735,70852.0,70840.0,0.0890927]
["bitfinex-derivatives","BTCF0:USTF0",1773455207036,0.042336,70851.0,70840.0,0.0890927]
["bitfinex-derivatives","BTCF0:USTF0",1773455209831,0.042336,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455228949,0.0014,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773455229646,0.043735,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773455231849,0.0014,70852.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455232048,0.042336,70851.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455233052,0.042336,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455237159,0.0014,70852.0,70833.0,0.04678764]
["bitfinex-derivatives","BTCF0:USTF0",1773455237457,0.043735,70852.0,70833.0,0.04678764]
["bitfinex-derivatives","BTCF0:USTF0",1773455238962,0.043735,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455239558,0.042336,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455243057,0.0014,70852.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455243252,0.042337,70849.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455243558,0.042338,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455243858,0.04234,70844.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455244057,0.04234,70843.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455244263,0.04234,70843.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455244264,0.04374,70843.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455244655,0.042341,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455244855,0.0014,70843.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455247258,0.0014,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455258870,0.04234,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455258871,0.04234,70844.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455259070,0.0014,70843.0,70834.0,0.04345789]
["bitfinex-derivatives","BTCF0:USTF0",1773455259270,0.0014,70843.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455260074,0.042338,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455260276,0.0014,70843.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455260576,0.042338,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455260772,0.0014,70843.0,70834.0,0.04345789]
["bitfinex-derivatives","BTCF0:USTF0",1773455261074,0.042337,70849.0,70838.0,0.08580089]
["bitfinex-derivatives","BTCF0:USTF0",1773455261372,0.1269299,70853.0,70838.0,0.04345789]
["bitfinex-derivatives","BTCF0:USTF0",1773455261373,0.0014,70843.0,70838.0,0.04345789]
["bitfinex-derivatives","BTCF0:USTF0",1773455261583,0.042338,70847.0,70838.0,0.04345789]
["bitfinex-derivatives","BTCF0:USTF0",1773455261776,0.042338,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455261777,0.0014,70843.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455265876,0.0014,70843.0,70836.0,0.08580189]
["bitfinex-derivatives","BTCF0:USTF0",1773455266279,0.0014,70847.0,70837.0,0.0409785]
["bitfinex-derivatives","BTCF0:USTF0",1773455267188,0.042338,70848.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455267378,0.0014,70846.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455267779,0.0014,70845.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455268187,0.042338,70848.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455268387,0.0014,70844.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455268688,0.042338,70848.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455268988,0.0014,70847.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455269587,0.042338,70848.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455269788,0.0014,70847.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455270191,0.0014,70846.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455270686,0.0014,70845.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455271287,0.0014,70845.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455271592,0.042337,70850.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455271882,0.0014,70849.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455272087,0.042337,70848.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455272288,0.0014,70847.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455272487,0.043738,70847.0,70837.0,0.0409785]
["bitfinex-derivatives","BTCF0:USTF0",1773455273091,0.042338,70847.0,70837.0,0.0409785]
["bitfinex-derivatives","BTCF0:USTF0",1773455273388,0.0014,70846.0,70837.0,0.0409785]
["bitfinex-derivatives","BTCF0:USTF0",1773455281096,0.1269299,70853.0,70837.0,0.0409785]
["bitfinex-derivatives","BTCF0:USTF0",1773455281097,0.0014,70845.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455282495,0.0014,70847.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455282894,0.042337,70848.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455283093,0.0014,70847.0,70837.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1773455284299,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455284499,0.0014,70847.0,70838.0,0.0390817]
["bitfinex-derivatives","BTCF0:USTF0",1773455291110,0.042337,70848.0,70838.0,0.0390817]
["bitfinex-derivatives","BTCF0:USTF0",1773455291312,0.0014,70847.0,70838.0,0.0390817]
["bitfinex-derivatives","BTCF0:USTF0",1773455296719,0.043736,70851.0,70842.0,0.0390817]
["bitfinex-derivatives","BTCF0:USTF0",1773455296922,0.02126743,70851.0,70842.0,0.0390817]
["bitfinex-derivatives","BTCF0:USTF0",1773455297119,0.0014,70851.0,70842.0,0.0390817]
["bitfinex-derivatives","BTCF0:USTF0",1773455297312,0.042337,70849.0,70838.0,0.0390817]
["bitfinex-derivatives","BTCF0:USTF0",1773455298822,0.043736,70851.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773455304026,0.043736,70851.0,70839.0,0.07858499]
["bitfinex-derivatives","BTCF0:USTF0",1773455305225,0.043736,70851.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773455307020,0.0014,70851.0,70839.0,0.03624199]
["bitfinex-derivatives","BTCF0:USTF0",1773455307818,0.0014,70851.0,70833.0,0.03624199]
["bitfinex-derivatives","BTCF0:USTF0",1773455309028,0.0014,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773455321134,0.0014,70851.0,70840.0,0.03624199]
["bitfinex-derivatives","BTCF0:USTF0",1773455321338,0.0014,70851.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773455326140,0.0014,70851.0,70842.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1773455326439,0.0014,70851.0,70843.0,0.03365196]
["bitfinex-derivatives","BTCF0:USTF0",1773455326636,0.0014,70851.0,70842.0,0.039361]
["bitfinex-derivatives","BTCF0:USTF0",1773455330745,0.0014,70850.0,70843.0,0.07599196]
["bitfinex-derivatives","BTCF0:USTF0",1773455330942,0.042334,70854.0,70843.0,0.07599196]
["bitfinex-derivatives","BTCF0:USTF0",1773455330943,0.0014,70849.0,70843.0,0.07599196]
["bitfinex-derivatives","BTCF0:USTF0",1773455331344,0.0014,70849.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773455333647,0.0014,70849.0,70845.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455334242,0.0014,70849.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773455334747,0.0014,70849.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773455342450,0.042334,70854.0,70843.0,0.07832674]
["bitfinex-derivatives","BTCF0:USTF0",1773455344252,0.042331,70859.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455344453,0.043731,70859.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455344851,0.042331,70859.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455345053,0.0014,70858.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455345644,0.042332,70858.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455345855,0.0014,70857.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455346356,0.042332,70858.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455346557,0.0014,70857.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455346951,0.0014,70856.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455347349,0.042332,70857.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455347550,0.0014,70856.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455347858,0.042332,70857.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455348157,0.0014,70856.0,70848.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455349057,0.0014,70856.0,70845.0,0.07832574]
["bitfinex-derivatives","BTCF0:USTF0",1773455352159,0.0014,70856.0,70845.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455352355,0.0014,70856.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455352859,0.042332,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455353157,0.0014,70856.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455353351,0.042332,70857.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455353552,0.0014,70856.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455353952,0.0014,70855.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455354361,0.042332,70857.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455354558,0.0014,70856.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455354959,0.0014,70855.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455355453,0.042332,70857.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455355657,0.0014,70854.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455356457,0.042332,70857.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455356659,0.0014,70854.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455357158,0.042333,70856.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455357462,0.0014,70855.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455357652,0.042333,70856.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455357956,0.0014,70854.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455358151,0.042332,70858.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455358462,0.0014,70857.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455358655,0.042332,70858.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455358862,0.0014,70856.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455359159,0.042332,70858.0,70846.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1773455359369,0.0014,70855.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455359664,0.042332,70858.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455359863,0.0014,70854.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455360664,0.12669625,70865.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455360665,0.042333,70856.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455360866,0.0014,70855.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455361171,0.042333,70856.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455361362,0.0014,70855.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455365063,0.12669625,70865.0,70847.0,0.03598674]
["bitfinex-derivatives","BTCF0:USTF0",1773455365270,0.0014,70864.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455365668,0.04233,70861.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455365969,0.0014,70860.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455366370,0.0014,70859.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455366768,0.04233,70861.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455366971,0.0014,70858.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455367267,0.04233,70861.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455367469,0.0014,70860.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455367861,0.0014,70859.0,70841.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455368063,0.0014,70859.0,70850.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455368265,0.04233,70861.0,70850.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455368465,0.0014,70860.0,70850.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455368863,0.0014,70859.0,70850.0,0.07663565]
["bitfinex-derivatives","BTCF0:USTF0",1773455369270,0.04233,70861.0,70850.0,0.07663565]
["bitfinex-derivatives","BTCF0:USTF0",1773455369470,0.0014,70860.0,70850.0,0.07663565]
["bitfinex-derivatives","BTCF0:USTF0",1773455369970,0.0014,70859.0,70850.0,0.07663565]
["bitfinex-derivatives","BTCF0:USTF0",1773455370374,0.0014,70858.0,70850.0,0.07663565]
["bitfinex-derivatives","BTCF0:USTF0",1773455370579,0.0014,70858.0,70850.0,0.06663565]
["bitfinex-derivatives","BTCF0:USTF0",1773455372483,0.043732,70858.0,70845.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455372783,0.043732,70858.0,70840.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455373176,0.043732,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455377083,0.042332,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455378685,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455379387,0.042332,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455379686,0.042332,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455380088,0.0014,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455380386,0.042332,70857.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773455384394,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455385091,0.042332,70857.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455385292,0.042333,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455392996,0.042333,70855.0,70840.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455393201,0.0014,70858.0,70840.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455393897,0.042334,70855.0,70840.0,0.03429965]
["bitfinex-derivatives","BTCF0:USTF0",1773455395204,0.042334,70855.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773455402410,0.03085519,70857.0,70835.0,0.03282078]
["bitfinex-derivatives","BTCF0:USTF0",1773455402703,0.04234,70844.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455402908,0.042341,70842.0,70831.0,0.032347]
["bitfinex-derivatives","BTCF0:USTF0",1773455403104,0.042342,70841.0,70829.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773455403412,0.19952888,70840.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455403621,0.24187188,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455403806,0.19952888,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455404006,0.19952888,70837.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773455404207,0.19952888,70836.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773455404508,0.19952888,70835.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773455404709,0.19952888,70834.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773455405014,0.18355898,70833.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773455405211,0.03839137,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773455405512,0.02229811,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773455405816,0.0014,70838.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773455406507,0.0014,70838.0,70820.0,0.03282078]
["bitfinex-derivatives","BTCF0:USTF0",1773455406508,0.042344,70837.0,70823.0,0.043752]
["bitfinex-derivatives","BTCF0:USTF0",1773455406708,0.042344,70837.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773455407016,0.042345,70836.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773455407607,0.0014,70838.0,70827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773455407807,0.0014,70838.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773455408602,0.0014,70838.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455408903,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455417214,0.19835099,70840.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455417415,0.19835099,70839.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455417616,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455417816,0.1983506,70840.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455418011,0.1983506,70839.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455418212,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455418514,0.19834957,70840.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455418716,0.19834957,70839.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455418915,0.19834957,70838.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455419213,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455419417,0.19832984,70840.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455419615,0.19832984,70839.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455419814,0.19832984,70838.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455420015,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455420219,0.19832486,70840.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455420409,0.19832486,70839.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455420610,0.19832486,70838.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455420810,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455421017,0.19833321,70840.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455421218,0.19833321,70839.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455421421,0.19833321,70838.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455421615,0.19833321,70837.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455421912,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455422112,0.198345,70840.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455422311,0.198345,70839.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455422513,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455422514,0.19835986,70838.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455422714,0.0014,70841.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455422913,0.19835986,70840.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455423118,0.19835986,70839.0,70831.0,0.07516778]
["bitfinex-derivatives","BTCF0:USTF0",1773455423317,0.19835986,70838.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455423517,0.0014,70841.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455423718,0.1983785,70840.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455423918,0.1983785,70839.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455424118,0.1983785,70838.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455424319,0.0014,70841.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455424520,0.19840109,70840.0,70831.0,0.032347]
["bitfinex-derivatives","BTCF0:USTF0",1773455424819,0.0014,70841.0,70831.0,0.032347]
["bitfinex-derivatives","BTCF0:USTF0",1773455424820,0.19840109,70839.0,70831.0,0.032347]
["bitfinex-derivatives","BTCF0:USTF0",1773455425020,0.19840109,70838.0,70831.0,0.032347]
["bitfinex-derivatives","BTCF0:USTF0",1773455425323,0.0014,70841.0,70831.0,0.032347]
["bitfinex-derivatives","BTCF0:USTF0",1773455425622,0.19842843,70840.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455425822,0.19842843,70839.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455426020,0.19842843,70838.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455426220,0.0014,70841.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455426525,0.19846096,70840.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455426722,0.19846096,70839.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455427021,0.19846096,70838.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455427223,0.0014,70841.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455427421,0.19850041,70840.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455427718,0.19850041,70839.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455427920,0.19850041,70838.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455428117,0.19849593,70837.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455428320,0.0014,70841.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455428525,0.19853774,70840.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455428718,0.19853774,70839.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455428917,0.19853774,70838.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455429118,0.19853774,70837.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455429317,0.19853774,70836.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455429521,0.0014,70841.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455429725,0.20268691,70840.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455430023,0.20268691,70839.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455430322,0.20268691,70838.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455430525,0.20268691,70837.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455430722,0.20268691,70836.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455430924,0.0014,70841.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455431125,0.2027133,70840.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455431426,0.2027133,70839.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455431623,0.2027133,70838.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455431822,0.2027133,70837.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455432023,0.2027133,70836.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455432225,0.2027133,70835.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455432424,0.0014,70841.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455432425,0.2027133,70834.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455432620,3e-07,70833.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455432820,0.0014,70841.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455437629,0.043742,70841.0,70831.0,0.022347]
["bitfinex-derivatives","BTCF0:USTF0",1773455438325,0.043742,70841.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455438326,0.42281534,70854.0,70830.0,0.07361547]
["bitfinex-derivatives","BTCF0:USTF0",1773455438531,0.042338,70847.0,70831.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1773455438724,0.0014,70846.0,70831.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1773455439328,0.0014,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455444126,0.0014,70846.0,70831.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1773455444728,0.19679366,70845.0,70831.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1773455444926,0.19679366,70844.0,70831.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1773455445127,0.19679366,70843.0,70831.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1773455445327,0.19679366,70842.0,70831.0,0.03188234]
["bitfinex-derivatives","BTCF0:USTF0",1773455445629,0.19679366,70841.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455445929,0.19679366,70840.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455446134,0.0014,70846.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455449835,0.0014,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455450942,0.043739,70846.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455460238,0.043739,70846.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455463347,0.03578834,70846.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773455463548,0.04234,70843.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455466149,0.042341,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773455466443,0.03438834,70845.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773455466641,0.03438834,70845.0,70827.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773455467038,0.03438834,70845.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773455468145,0.042343,70839.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773455468438,0.043743,70839.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773455468850,0.03438834,70833.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773455469050,0.03438834,70833.0,70813.0,0.03429779]
["bitfinex-derivatives","BTCF0:USTF0",1773455469051,0.07361547,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773455469249,0.042348,70831.0,70819.0,0.032354]
["bitfinex-derivatives","BTCF0:USTF0",1773455469650,0.043748,70831.0,70819.0,0.032354]
["bitfinex-derivatives","BTCF0:USTF0",1773455470346,0.043748,70831.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773455471849,0.03438834,70829.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455472050,0.07361547,70830.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455472051,0.07673834,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455472550,0.042351,70825.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455472757,0.042353,70822.0,70806.0,0.03429779]
["bitfinex-derivatives","BTCF0:USTF0",1773455472945,0.042353,70822.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455473857,0.0014,70825.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455474057,0.03578834,70825.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455474959,0.042353,70822.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455475755,0.043751,70825.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455480161,0.04235,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455480465,0.07366065,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773455480466,0.0014,70828.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773455480867,0.042348,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773455481171,0.043749,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773455481465,0.0014,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455481671,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455483274,0.0014,70829.0,70813.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1773455484474,0.03428983,70829.0,70813.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1773455484669,0.03428983,70829.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455484874,0.042351,70826.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455487273,0.042351,70825.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455488876,0.20117759,70824.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455489074,0.20117759,70823.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455489374,0.20117759,70822.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455489575,0.20117759,70821.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455489776,0.20117759,70820.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455490074,0.20117759,70819.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455490274,0.20117759,70818.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455490472,0.042351,70826.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455491473,0.042351,70825.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455492281,0.042351,70825.0,70814.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773455493279,0.042351,70825.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455493686,0.03288983,70826.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455493989,0.042353,70822.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455494279,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455494470,0.0014,70823.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455494874,0.042355,70819.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455496888,0.042355,70819.0,70813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773455498290,0.07506065,70823.0,70813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773455498586,0.03288983,70822.0,70813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773455498985,0.03288983,70822.0,70813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773455499690,0.03288983,70822.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455499892,0.03288983,70822.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455500094,0.03288983,70822.0,70807.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455500996,0.042355,70819.0,70807.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455502295,0.042355,70819.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455504597,0.042355,70819.0,70808.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773455509794,0.042355,70819.0,70796.0,0.25330269]
["bitfinex-derivatives","BTCF0:USTF0",1773455509795,0.042358,70814.0,70791.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455509993,0.07366065,70818.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455509994,0.042358,70813.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455510193,0.042359,70812.0,70801.0,0.07483097]
["bitfinex-derivatives","BTCF0:USTF0",1773455510802,0.20612621,70811.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455510993,0.20612621,70810.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455511297,0.042359,70812.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455511496,0.20607913,70811.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455511698,0.20607913,70810.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455511997,0.042359,70812.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455512303,0.20607948,70811.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455512491,0.20607948,70810.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455512691,0.042359,70812.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455512896,0.20604568,70811.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455513099,0.20604568,70810.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455513394,0.042359,70812.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455513599,0.20601489,70811.0,70801.0,0.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1773455513796,0.0308538,70828.0,70800.0,0.03007188]
["bitfinex-derivatives","BTCF0:USTF0",1773455513999,0.042355,70819.0,70808.0,0.03007188]
["bitfinex-derivatives","BTCF0:USTF0",1773455514499,0.042355,70819.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455515098,0.042355,70818.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455519205,0.042356,70817.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455519700,0.07506065,70820.0,70806.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1773455519701,0.042355,70819.0,70806.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1773455520003,0.042355,70819.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773455524411,0.0308538,70817.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455524906,0.042359,70812.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455525297,0.042359,70812.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455525698,0.042359,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773455525907,0.19807771,70811.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455526107,0.19807771,70810.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455526307,0.19807771,70809.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455526509,0.19807771,70808.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455526711,0.19807771,70807.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455526910,0.19807771,70806.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455527113,0.042359,70812.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455527405,0.19807465,70811.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455527613,0.19807465,70810.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455527920,0.19807465,70809.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455528102,0.19807465,70808.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773455528303,0.19807465,70807.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455528606,0.04236,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773455528607,0.19807465,70806.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773455528809,0.19807465,70805.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455529005,0.19807465,70804.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455529213,0.042361,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455529508,0.19805228,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455529708,0.19805228,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455529909,0.19805228,70806.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455530101,0.19805228,70805.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455530301,0.19805228,70804.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455530501,0.042361,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455530710,0.19801369,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455531008,0.19801369,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455531211,0.19801369,70806.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455531408,0.19801369,70805.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455531709,0.19801369,70804.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455531913,0.042361,70809.0,70799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773455532114,0.042363,70806.0,70799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773455532410,0.0308538,70804.0,70790.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1773455532615,0.11602665,70800.0,70790.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1773455533005,0.042365,70802.0,70790.0,0.04254225]
["bitfinex-derivatives","BTCF0:USTF0",1773455533205,0.19783939,70801.0,70790.0,0.04254225]
["bitfinex-derivatives","BTCF0:USTF0",1773455533404,0.042365,70802.0,70790.0,0.04254225]
["bitfinex-derivatives","BTCF0:USTF0",1773455533605,0.19782689,70801.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455533810,0.042365,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455534011,0.19782665,70801.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455534314,0.042365,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455534508,0.197819,70801.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455534708,0.042365,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455534907,0.19781887,70801.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455535108,0.042365,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455535309,0.19781887,70801.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455535613,0.042365,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455535814,0.19781647,70801.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455536016,0.042365,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455536201,0.042365,70802.0,70791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773455536804,0.042365,70802.0,70791.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773455537012,0.0308538,70803.0,70791.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773455537309,0.042365,70802.0,70791.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773455537509,0.07370331,70801.0,70791.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773455540013,0.07370331,70801.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773455540219,0.042364,70804.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773455540423,0.19787099,70803.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773455540721,0.19787099,70802.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773455540921,0.0308538,70816.0,70792.0,0.03007188]
["bitfinex-derivatives","BTCF0:USTF0",1773455541122,0.04236,70810.0,70793.0,0.03358921]
["bitfinex-derivatives","BTCF0:USTF0",1773455541516,0.04236,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773455541715,0.04376,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773455541911,0.04236,70810.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773455544522,0.11606331,70810.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773455545813,0.04236,70810.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773455546313,0.042361,70809.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773455547116,0.03206228,70808.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455547717,0.03206228,70808.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773455547918,0.03206228,70808.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455548223,0.042363,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773455548423,0.042363,70806.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455548819,0.042363,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773455549026,0.03206228,70808.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455549525,0.03206228,70808.0,70790.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1773455549731,0.03206228,70808.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455549927,0.042364,70804.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773455552830,0.042364,70803.0,70791.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773455561033,0.07370331,70801.0,70791.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773455562231,0.07442728,70802.0,70791.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773455562937,0.07442728,70802.0,70791.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1773455563838,0.07442728,70802.0,70791.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773455565536,0.03206228,70801.0,70791.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773455565740,0.03206228,70801.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455566533,0.10576559,70801.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773455566832,0.04237,70794.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455567037,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773455567528,0.04237,70794.0,70782.0,0.07511614]
["bitfinex-derivatives","BTCF0:USTF0",1773455567724,0.00017025,70793.0,70782.0,0.07511614]
["bitfinex-derivatives","BTCF0:USTF0",1773455567933,0.00017025,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773455568140,0.00017025,70793.0,70780.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773455569239,0.04254125,70793.0,70780.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773455570640,0.04254125,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773455572842,0.07370331,70791.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455573243,0.042374,70788.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455573437,0.07370331,70791.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455573836,0.07370331,70791.0,70775.0,0.033781]
["bitfinex-derivatives","BTCF0:USTF0",1773455574135,0.042374,70788.0,70775.0,0.033781]
["bitfinex-derivatives","BTCF0:USTF0",1773455574341,0.07370331,70791.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455574342,0.042374,70787.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455574640,0.03191644,70789.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455576031,0.03191644,70790.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455576235,0.042374,70787.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455580142,0.042375,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455581340,0.042376,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455583540,0.03191644,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455583738,0.19638989,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455583940,0.042374,70787.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455584142,0.19638978,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455584343,0.07370331,70791.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773455584344,0.27068122,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773455584545,0.07429144,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455586846,0.042375,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455593554,0.03191644,70784.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455594450,0.042375,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455595055,0.042375,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455595255,0.19654036,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455595458,0.042375,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455595660,0.19653992,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455595861,0.042375,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455596057,0.19653992,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455596256,0.042375,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455596462,0.19660551,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455596666,0.042375,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455596965,0.19660551,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455597167,0.042375,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455597364,0.19661548,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455597563,0.19661548,70783.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455597764,0.00010769,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455600571,0.00010769,70782.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455600971,0.00010769,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455609175,0.1978056,70781.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455609380,0.00010769,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455609581,0.1978056,70781.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455609781,0.00010769,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455609982,0.1978056,70781.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455610181,0.00010769,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455610380,0.19780628,70781.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455610581,0.00010769,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455610882,0.19780566,70781.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455611081,0.00010769,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455611381,0.1978441,70781.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455611575,0.03721999,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455611880,0.19784411,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455612080,0.19784411,70783.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455612281,0.19262209,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455612472,6.256e-05,70782.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455621390,0.03721999,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455622397,0.042376,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455622596,0.042375,70786.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455623498,0.042375,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455624298,0.19766155,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455624598,0.19766155,70784.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455624795,0.19766155,70783.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455624995,0.19766155,70782.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455625196,0.042375,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455625396,0.1976425,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455625594,0.1976425,70784.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455625789,0.1976425,70783.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455625990,0.042375,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455625991,0.1976425,70782.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455626204,0.1976425,70781.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455626398,0.1976425,70780.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455626598,0.042375,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455626599,0.1976425,70779.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455626901,0.1976425,70778.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455627092,0.042375,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455627298,0.03686378,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455629797,0.07373677,70790.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455629997,0.11610877,70790.0,70773.0,0.03350741]
["bitfinex-derivatives","BTCF0:USTF0",1773455630199,0.04237,70794.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773455630399,0.02978488,70799.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455630602,0.04237,70793.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773455635102,0.042368,70797.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455635308,0.04237,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773455635902,0.10746119,70800.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773455635903,0.03372442,70797.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773455636103,0.04237,70794.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773455636508,0.04237,70794.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773455637719,0.04237,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773455638116,0.042371,70792.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455638321,0.042371,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773455638522,0.04237,70794.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773455640023,0.04237,70794.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455640223,0.0014,70795.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455640522,0.043769,70795.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455642022,0.043769,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773455648528,0.03372442,70807.0,70783.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455648728,0.042365,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773455649022,0.042366,70801.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773455649324,0.07513677,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773455649629,0.0014,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773455650528,0.0014,70799.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773455651025,0.0014,70799.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455651026,0.042365,70802.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773455651235,0.0014,70801.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773455651427,0.0014,70800.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773455652429,0.001,70802.0,70790.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455652634,0.03372442,70817.0,70790.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455652838,0.03372442,70821.0,70791.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455653127,0.0014,70820.0,70803.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455653332,0.042358,70814.0,70803.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455653735,0.042359,70813.0,70803.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455655734,0.042357,70815.0,70803.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455655935,0.042358,70814.0,70803.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455657725,0.042358,70813.0,70803.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1773455657924,0.042358,70813.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773455658228,0.0014,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773455658229,0.042357,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773455658936,0.042358,70814.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773455661033,0.0014,70816.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455661236,0.043757,70816.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455661738,0.043757,70816.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455663636,0.043757,70816.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455664636,0.0014,70816.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455665135,0.0014,70816.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455666232,0.0014,70816.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455672345,0.0014,70816.0,70802.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455673142,0.0014,70818.0,70802.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455673540,0.0014,70818.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455673742,0.0327851,70831.0,70810.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455673944,0.0327851,70831.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455673945,0.042355,70819.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773455674144,0.042355,70819.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455674637,0.07507204,70830.0,70809.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455674842,0.03347919,70829.0,70809.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455675043,0.042352,70824.0,70809.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455675445,0.03207919,70829.0,70809.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455675647,0.00070591,70831.0,70815.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455675945,0.00210591,70831.0,70820.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773455676545,0.00070591,70831.0,70816.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455677953,0.00070591,70831.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773455685247,0.07437795,70831.0,70816.0,0.03366703]
["bitfinex-derivatives","BTCF0:USTF0",1773455685546,0.042349,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773455685942,0.04305391,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773455686644,0.042348,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773455687638,0.00070591,70831.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455688042,0.00070591,70831.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455688243,0.00070591,70831.0,70815.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773455688445,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455689344,0.00070591,70831.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455689646,0.10703176,70825.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455689839,0.042356,70817.0,70805.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773455690552,0.042357,70816.0,70805.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773455691449,0.042357,70816.0,70798.0,0.03061085]
["bitfinex-derivatives","BTCF0:USTF0",1773455691450,0.00070591,70831.0,70808.0,0.03048956]
["bitfinex-derivatives","BTCF0:USTF0",1773455691648,0.042337,70849.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455691649,0.042338,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773455691847,0.043737,70848.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773455692050,0.042339,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455692352,0.0014,70846.0,70830.0,0.03188956]
["bitfinex-derivatives","BTCF0:USTF0",1773455692651,0.042339,70846.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455692959,0.0014,70845.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455693155,0.042339,70846.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455693352,0.0014,70845.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455693656,0.042339,70846.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455693855,0.0014,70845.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773455694053,0.07367204,70880.0,70835.0,0.07367204]
["bitfinex-derivatives","BTCF0:USTF0",1773455694257,0.03306197,70876.0,70853.0,0.03048956]
["bitfinex-derivatives","BTCF0:USTF0",1773455694448,0.0014,70875.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455696055,0.043722,70875.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455696857,0.043722,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455697256,0.044722,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455697748,0.0024,70875.0,70859.0,0.03048956]
["bitfinex-derivatives","BTCF0:USTF0",1773455697950,0.04232,70877.0,70859.0,0.03048956]
["bitfinex-derivatives","BTCF0:USTF0",1773455698146,0.001,70875.0,70859.0,0.03048956]
["bitfinex-derivatives","BTCF0:USTF0",1773455698351,0.001,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455698552,0.0024,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455699255,0.001,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455699460,0.0024,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773455700854,0.0024,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773455701861,0.001,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773455702163,0.0024,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773455702465,0.0024,70875.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455704159,0.0024,70875.0,70862.0,0.03048956]
["bitfinex-derivatives","BTCF0:USTF0",1773455704954,0.0024,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773455705864,0.0014,70875.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773455706060,0.0014,70875.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455708666,0.0024,70875.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455708866,0.0024,70875.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455712069,0.0024,70875.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455718267,0.0024,70875.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455719974,0.0014,70875.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455720177,0.0024,70875.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455723778,0.0014,70875.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455727079,0.0014,70875.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455736883,0.0014,70875.0,70868.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1773455737090,0.0014,70876.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773455737292,0.0014,70876.0,70871.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1773455737883,0.0014,70876.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455739399,0.042318,70880.0,70869.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1773455739693,0.0014,70879.0,70869.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1773455739894,0.0014,70879.0,70869.0,0.0746709]
["bitfinex-derivatives","BTCF0:USTF0",1773455744698,0.042318,70880.0,70870.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1773455744897,0.0014,70879.0,70870.0,0.0323459]
["bitfinex-derivatives","BTCF0:USTF0",1773455746898,0.0014,70879.0,70870.0,0.0746699]
["bitfinex-derivatives","BTCF0:USTF0",1773455747196,0.0014,70879.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455748499,0.0014,70879.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455751898,0.043719,70879.0,70864.0,0.03320732]
["bitfinex-derivatives","BTCF0:USTF0",1773455752094,0.04232,70877.0,70859.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455752297,0.07267352,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455752901,0.03035352,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455753700,0.03135352,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455754103,0.03135352,70877.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455754401,0.03035352,70877.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455754599,0.03135352,70877.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455754794,0.001,70877.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455759301,0.001,70877.0,70862.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455759302,0.0014,70876.0,70862.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455759503,0.00022516,70875.0,70867.0,0.07401537]
["bitfinex-derivatives","BTCF0:USTF0",1773455759806,0.0014,70874.0,70867.0,0.07401537]
["bitfinex-derivatives","BTCF0:USTF0",1773455760107,0.0014,70874.0,70870.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455760405,0.001,70877.0,70870.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455760797,0.001,70877.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773455760798,0.0014,70876.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455761304,0.0735471,70890.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455761505,0.0014,70882.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455761807,0.042319,70879.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455762401,0.0014,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455762905,0.0014,70877.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455763312,0.042319,70879.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455763499,0.0014,70876.0,70867.0,0.03236604]
["bitfinex-derivatives","BTCF0:USTF0",1773455763694,0.0014,70876.0,70867.0,0.06405641]
["bitfinex-derivatives","BTCF0:USTF0",1773455763898,0.0014,70875.0,70867.0,0.06405641]
["bitfinex-derivatives","BTCF0:USTF0",1773455764109,0.0014,70879.0,70860.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455765112,0.0014,70879.0,70870.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455765312,0.0014,70895.0,70871.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455765604,0.042311,70893.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455765809,0.042311,70892.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455766011,0.0014,70891.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455766409,0.0014,70890.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455767011,0.042311,70892.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455767315,0.0014,70891.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455768020,0.001,70890.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455768210,0.0024,70890.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455768610,0.001,70890.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455768814,0.0014,70889.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455769113,0.001,70891.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455769314,0.0014,70890.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455769710,0.001,70891.0,70881.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455769711,0.001,70891.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773455769920,0.001,70891.0,70882.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455770805,0.001,70890.0,70882.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455771213,0.001,70890.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773455771514,0.04231,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773455773916,0.0014,70896.0,70878.0,0.03309037]
["bitfinex-derivatives","BTCF0:USTF0",1773455774216,0.042311,70892.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773455774418,0.04231,70894.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773455774614,0.04231,70894.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773455774816,0.001,70895.0,70878.0,0.03309037]
["bitfinex-derivatives","BTCF0:USTF0",1773455775015,0.001,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773455775214,0.043709,70896.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773455775410,0.044709,70896.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773455776213,0.001,70895.0,70884.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773455776715,0.04331,70895.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773455777018,0.04231,70894.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773455777621,0.042311,70892.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773455778022,0.03135352,70895.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455778221,0.03135352,70895.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773455778525,0.03035352,70895.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773455779021,0.042312,70891.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773455779218,0.0014,70890.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773455781317,0.042314,70888.0,70873.0,0.03309037]
["bitfinex-derivatives","BTCF0:USTF0",1773455781920,0.042314,70888.0,70873.0,0.03169037]
["bitfinex-derivatives","BTCF0:USTF0",1773455782116,0.042314,70888.0,70873.0,0.03309037]
["bitfinex-derivatives","BTCF0:USTF0",1773455782422,0.043713,70890.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773455783121,0.043713,70890.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773455784319,0.042313,70889.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773455792622,0.0014,70890.0,70873.0,0.03309037]
["bitfinex-derivatives","BTCF0:USTF0",1773455792825,0.042321,70875.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455793024,0.0014,70874.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455793224,0.0014,70873.0,70866.0,0.032326]
["bitfinex-derivatives","BTCF0:USTF0",1773455794830,0.0014,70873.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455799728,0.00127246,70873.0,70863.0,0.03121095]
["bitfinex-derivatives","BTCF0:USTF0",1773455800328,0.00127246,70873.0,70861.0,0.03121095]
["bitfinex-derivatives","BTCF0:USTF0",1773455800521,0.00127246,70873.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455801333,0.00127246,70873.0,70864.0,0.03121095]
["bitfinex-derivatives","BTCF0:USTF0",1773455802227,0.00127246,70873.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773455802428,0.0014,70876.0,70868.0,0.07353595]
["bitfinex-derivatives","BTCF0:USTF0",1773455802627,0.0014,70876.0,70869.0,0.03121095]
["bitfinex-derivatives","BTCF0:USTF0",1773455806144,0.0014,70876.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455807943,0.043721,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773455808240,0.0014,70876.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455811140,0.0014,70876.0,70861.0,0.02867713]
["bitfinex-derivatives","BTCF0:USTF0",1773455811141,0.0014,70876.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773455819246,0.02787043,70874.0,70831.0,0.31834602]
["bitfinex-derivatives","BTCF0:USTF0",1773455819456,0.02787043,70874.0,70803.0,0.63229991]
["bitfinex-derivatives","BTCF0:USTF0",1773455819457,0.07352344,70841.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455819649,0.07352344,70830.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455819947,0.07352344,70824.0,70815.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455820138,0.29066433,70823.0,70815.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455820345,0.29066433,70822.0,70815.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455820643,0.042351,70826.0,70815.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455820840,0.0014,70829.0,70801.0,0.01857288]
["bitfinex-derivatives","BTCF0:USTF0",1773455820841,0.07352344,70825.0,70801.0,0.01857288]
["bitfinex-derivatives","BTCF0:USTF0",1773455821041,0.042358,70814.0,70802.0,0.03194096]
["bitfinex-derivatives","BTCF0:USTF0",1773455821246,0.06819773,70820.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455821247,0.11061933,70812.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455821444,0.03708457,70812.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455821647,0.07352344,70813.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455821846,0.07352344,70813.0,70800.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455822049,0.042358,70814.0,70801.0,0.03194096]
["bitfinex-derivatives","BTCF0:USTF0",1773455822251,0.07352344,70811.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455822448,0.03685494,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455822650,0.02602353,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455822852,0.07352344,70810.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455823552,0.042361,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455824248,0.04589159,70810.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773455824451,0.0014,70827.0,70809.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455824750,0.042353,70823.0,70811.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455825055,0.042353,70823.0,70813.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455825953,0.042353,70822.0,70813.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455826153,0.042354,70821.0,70813.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455827057,0.042352,70824.0,70813.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455827355,0.042353,70823.0,70813.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455829756,0.042348,70831.0,70818.0,0.03054096]
["bitfinex-derivatives","BTCF0:USTF0",1773455830054,0.02971772,70838.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455830055,0.042349,70830.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455832452,0.2816271,70829.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455832647,0.2816271,70828.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455832853,0.2816271,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455833056,0.2816271,70826.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455833245,0.2816271,70825.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455833557,0.042349,70830.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455833747,0.28162081,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455834054,0.28162081,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455834255,0.28162081,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455834454,0.28162081,70826.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455834755,0.28162081,70825.0,70817.0,0.07289596]
["bitfinex-derivatives","BTCF0:USTF0",1773455834955,0.042349,70830.0,70817.0,0.07289596]
["bitfinex-derivatives","BTCF0:USTF0",1773455835151,0.28162781,70829.0,70817.0,0.07289596]
["bitfinex-derivatives","BTCF0:USTF0",1773455835455,0.28162781,70828.0,70817.0,0.07289596]
["bitfinex-derivatives","BTCF0:USTF0",1773455835650,0.28162781,70827.0,70817.0,0.07289596]
["bitfinex-derivatives","BTCF0:USTF0",1773455835861,0.28162781,70826.0,70817.0,0.07289596]
["bitfinex-derivatives","BTCF0:USTF0",1773455836155,0.28162781,70825.0,70817.0,0.07289596]
["bitfinex-derivatives","BTCF0:USTF0",1773455836350,0.28162781,70824.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455836662,0.042349,70830.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455836956,0.28168153,70829.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455837151,0.28168153,70828.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455837351,0.28168153,70827.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455837656,0.28168153,70826.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455837858,0.28168153,70825.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455838051,0.28168153,70824.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455838251,0.28168153,70823.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455838451,0.042349,70829.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455838651,0.28180103,70828.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455838848,0.28180103,70827.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455839054,0.28180103,70826.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455839355,0.28180103,70825.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455839555,0.28180103,70824.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455839756,0.28180103,70823.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455840057,0.28180103,70822.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455840259,0.042349,70829.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455840459,0.28195157,70828.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455840753,0.28195157,70827.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455841057,0.03126054,70834.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455841058,0.28195157,70826.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455841259,0.28195157,70825.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455841460,0.28195157,70824.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455841647,0.28195157,70823.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455841849,0.04235,70828.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455842052,0.28206728,70827.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455842253,0.28206728,70826.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455842453,0.28206728,70825.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773455842652,0.28206728,70824.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455842848,0.28206728,70823.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455843063,0.28206728,70822.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455843261,0.28206728,70821.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455843564,0.04235,70828.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455843750,0.28236028,70827.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455843956,0.28236028,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455844156,0.28236028,70825.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455844356,0.28236028,70824.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455844556,0.28236028,70823.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455844758,0.28236028,70822.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455844960,0.28236028,70821.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455845158,0.28236028,70820.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455845358,0.28236028,70819.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455845563,0.04235,70828.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455845764,0.28275796,70827.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455845956,0.28275796,70826.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455846156,0.28275796,70825.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455846463,0.28275796,70824.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455846664,0.28275796,70823.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455846855,0.28275796,70823.0,70801.0,0.04368352]
["bitfinex-derivatives","BTCF0:USTF0",1773455846856,0.28275796,70822.0,70801.0,0.04368352]
["bitfinex-derivatives","BTCF0:USTF0",1773455847165,0.07364539,70820.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455847363,0.04090921,70821.0,70801.0,0.04368352]
["bitfinex-derivatives","BTCF0:USTF0",1773455847364,0.28275796,70819.0,70801.0,0.04368352]
["bitfinex-derivatives","BTCF0:USTF0",1773455847561,0.28275796,70818.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455847865,0.28275796,70817.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455848063,0.28275796,70816.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455848366,0.28275796,70815.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455848566,0.28275796,70814.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455848759,0.04090921,70819.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455848958,0.04090921,70819.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455849267,0.04090921,70819.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455850359,0.0014,70829.0,70797.0,0.04368352]
["bitfinex-derivatives","BTCF0:USTF0",1773455850360,0.042357,70816.0,70797.0,0.04368352]
["bitfinex-derivatives","BTCF0:USTF0",1773455850567,0.04090921,70815.0,70796.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1773455850766,0.04090921,70815.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455851969,0.04090921,70813.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455852270,0.04090921,70813.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773455852663,0.04090921,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773455853069,0.04090921,70813.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773455853262,0.04090921,70813.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455853462,0.04090921,70813.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455854366,0.04090921,70813.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455855370,0.04090921,70813.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455855570,0.04090921,70813.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455855768,0.04090921,70813.0,70796.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1773455855967,0.04090921,70813.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455856267,0.04090921,70813.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773455856468,0.04090921,70813.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455856970,0.042356,70817.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455857571,0.08326521,70817.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455857873,0.08326621,70815.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455858574,0.04090921,70815.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455859168,0.04090921,70815.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455860572,0.04090921,70822.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455860770,0.042355,70819.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455860966,0.29743744,70818.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455861274,0.29743744,70817.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455861567,0.29743744,70816.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455861763,0.29743744,70815.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455861959,0.29743744,70814.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455862158,0.29743744,70813.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455862366,0.29743744,70812.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773455862572,0.29743744,70811.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455862764,0.29743744,70810.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455862967,4.4e-07,70809.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455863267,0.042356,70817.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455863268,0.04090921,70819.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455863573,0.04090921,70814.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455863775,0.04090921,70814.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455864071,0.04090921,70811.0,70796.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1773455864383,0.04090921,70806.0,70797.0,0.043768]
["bitfinex-derivatives","BTCF0:USTF0",1773455865273,0.04090921,70806.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773455865583,0.04090921,70806.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455866278,0.09194997,70802.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455866470,0.04958497,70801.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455866664,0.04958497,70801.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773455866665,0.04958497,70801.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455867276,0.04958497,70799.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455867670,0.04958497,70799.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455869177,0.04958497,70799.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455870281,0.04958497,70799.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455871573,0.04958497,70799.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455871775,0.0001031,70800.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773455871981,0.0001031,70800.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455875072,0.28823708,70799.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455875268,0.28823708,70798.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455875482,0.28823708,70797.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455875675,0.28823708,70796.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455875872,0.28823708,70795.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455876068,8e-08,70794.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455876282,0.0001031,70800.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455877380,0.0001031,70800.0,70792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773455877781,0.0001031,70800.0,70792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773455877982,0.0001031,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455878284,0.0001031,70800.0,70792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773455878583,0.0001031,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455882573,0.04923012,70798.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455882884,0.04923012,70798.0,70777.0,0.05174085]
["bitfinex-derivatives","BTCF0:USTF0",1773455882885,0.04923012,70798.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455883280,0.04933322,70800.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455884483,0.09169922,70800.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455886887,0.04923012,70799.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455887588,0.09159712,70799.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773455887782,0.09159712,70799.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455887983,0.22690862,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455888183,0.22691695,70797.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455888385,0.09159712,70799.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455888594,0.22691643,70798.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773455888891,0.22691643,70797.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455889192,0.04923012,70799.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455889392,0.22693122,70798.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455889687,0.22693122,70797.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455889889,0.0001031,70800.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455890080,0.22692994,70799.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455890280,0.22692994,70798.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455890477,0.22692994,70797.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455890676,0.0001031,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455890882,0.22694614,70799.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455891182,0.22694614,70798.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455891376,0.22694614,70797.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455891591,0.0001031,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455891781,0.22697193,70799.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455891980,0.22697193,70798.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455892191,0.22697193,70797.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455892392,0.0001031,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455892694,0.22700636,70799.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455892891,0.22700636,70798.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455893092,0.22700636,70797.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455893392,0.0424691,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455893597,0.22704926,70799.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455893892,0.27627938,70798.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455894090,0.22704926,70797.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455894283,0.22704926,70796.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455894490,0.04923012,70798.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455894693,0.22710421,70797.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455894893,0.22710421,70796.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455895094,0.04923012,70798.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455895301,0.22716032,70797.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455895597,0.22716032,70796.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455895793,0.0424691,70800.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455895991,0.2271637,70799.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455896294,0.2271637,70798.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455896495,0.2271637,70797.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455896792,0.2271637,70796.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455897093,0.2271637,70795.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455897494,0.2271637,70798.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455897695,0.2271637,70797.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455897895,0.2271637,70796.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455898195,0.2271637,70795.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455898697,0.2271637,70795.0,70794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773455899000,0.04923012,70794.0,70774.0,0.05174085]
["bitfinex-derivatives","BTCF0:USTF0",1773455899185,0.2271637,70793.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455899498,0.04923012,70798.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455899687,0.2271734,70797.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455899887,0.2271734,70796.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455900094,0.2271734,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455900293,0.2271734,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455900494,0.2271734,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455900693,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455900884,0.22717518,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455901097,0.22717518,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455901397,0.22717518,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455901599,0.22717518,70792.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455901896,0.042369,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455902097,0.22718158,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455902296,0.22718158,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455902496,0.22718158,70792.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455902699,0.042369,70795.0,70782.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1773455902700,0.04237,70794.0,70782.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1773455902898,0.22718836,70793.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773455903199,0.22718836,70792.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455903498,0.05198687,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455903800,0.2271954,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455903999,0.2271954,70792.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455904196,0.05198687,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455904496,0.22720798,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455904694,0.05198687,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455904695,0.22720798,70792.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455904894,0.22720798,70791.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455905091,0.05198687,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455905299,0.22722067,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455905599,0.22722067,70792.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455905900,0.22722067,70791.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455906199,0.05198687,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455906501,0.22730977,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455906800,0.22730977,70792.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455906999,0.05198687,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455907194,0.22731001,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455907393,0.05198687,70798.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455907394,0.22731001,70792.0,70782.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773455907587,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455907789,0.07371384,70792.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773455907790,0.05198687,70784.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455908097,0.22735139,70783.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455908289,0.27933826,70782.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455908491,0.22735139,70781.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455908801,0.0001031,70785.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455909001,0.27915863,70784.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455909201,0.22717176,70783.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455909400,0.05198687,70783.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455909598,0.27737916,70782.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773455909796,0.05198687,70782.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455912205,0.05198687,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455913602,0.05198687,70782.0,70763.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1773455913906,0.05198687,70782.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455915008,0.05198687,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773455915212,0.05198687,70782.0,70772.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773455915405,0.05198687,70782.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455917214,0.05198687,70780.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455917414,0.05198687,70780.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455917713,0.05198687,70780.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455917907,0.05198687,70780.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455918306,0.05198687,70780.0,70763.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1773455918506,0.05198687,70780.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455918707,0.05198687,70780.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773455918907,0.05198687,70780.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455919107,0.05198687,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773455919308,0.05198687,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455919813,0.05198687,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773455920013,0.05198687,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455920316,0.05198687,70780.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773455920614,0.09436487,70780.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455920914,0.05198687,70780.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455922417,0.05198687,70780.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455922717,0.05198687,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773455922915,0.05198687,70780.0,70760.0,0.07371384]
["bitfinex-derivatives","BTCF0:USTF0",1773455923217,0.0001031,70785.0,70762.0,0.04835358]
["bitfinex-derivatives","BTCF0:USTF0",1773455923518,0.2249989,70784.0,70762.0,0.04835358]
["bitfinex-derivatives","BTCF0:USTF0",1773455923717,0.2249989,70783.0,70762.0,0.04835358]
["bitfinex-derivatives","BTCF0:USTF0",1773455924017,0.042376,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773455924219,0.22499905,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455924415,0.042376,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455924718,0.22500298,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455924918,0.09436287,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455925118,0.22500395,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455925319,0.22501305,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455925516,0.09436287,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455925717,0.22501305,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455925918,0.22501305,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455926118,0.05198687,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455926318,0.27299628,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455926518,0.04798328,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455927320,0.22504719,70781.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455927521,0.04798328,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455927819,0.22504719,70781.0,70775.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773455928014,0.04798328,70782.0,70775.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773455928219,0.22504719,70781.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455928521,0.09046138,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455928719,0.2250893,70784.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455928911,0.2250893,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455929112,0.2250893,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455929308,0.2250893,70781.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455929518,0.09046138,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455929718,0.22511309,70784.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455929920,0.22511309,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455930212,0.22511309,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455930420,0.22511309,70781.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455930615,0.09046138,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455930809,0.27312547,70784.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455931021,0.27312547,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455931223,0.22514219,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455931520,0.22514219,70781.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455931726,0.22514219,70780.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455931912,0.04798328,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455932115,0.22517726,70782.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455932319,0.22517726,70781.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455932624,0.27425405,70780.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455932814,0.04907679,70780.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455934417,1.1e-07,70779.0,70776.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773455934618,0.0001031,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455934919,0.042369,70796.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773455935116,0.04907679,70795.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455935517,0.042371,70792.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455935717,0.04907679,70795.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455935917,0.042371,70792.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455936123,0.09144779,70792.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455936524,0.04907679,70791.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455938126,0.04907679,70789.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455938323,0.04907679,70789.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455938525,0.04907679,70789.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773455939721,0.07371384,70800.0,70770.0,0.07371384]
["bitfinex-derivatives","BTCF0:USTF0",1773455939722,0.04907679,70798.0,70779.0,0.12523083]
["bitfinex-derivatives","BTCF0:USTF0",1773455939925,0.04907679,70798.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455940522,0.042369,70796.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773455940821,0.12941845,70809.0,70781.0,0.05151699]
["bitfinex-derivatives","BTCF0:USTF0",1773455940822,0.04907679,70801.0,70781.0,0.05151699]
["bitfinex-derivatives","BTCF0:USTF0",1773455941019,0.09144279,70801.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773455941227,0.09144279,70801.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455941520,0.04907679,70801.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455941727,0.04907679,70806.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455942117,0.09143979,70806.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455942426,0.04907679,70806.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773455943015,0.12457146,70818.0,70790.0,0.07511384]
["bitfinex-derivatives","BTCF0:USTF0",1773455943222,0.042358,70813.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773455943419,0.09143479,70813.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455944826,0.001,70806.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455945226,0.001,70806.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455945830,0.04907679,70812.0,70801.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773455946730,0.21311981,70811.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455947028,0.21311981,70810.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455947229,0.04907679,70812.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455947230,0.21311981,70809.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455947430,0.21311981,70808.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455947629,8.1e-07,70807.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455947830,0.04907679,70812.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455948927,0.04907679,70812.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455949335,0.05007679,70812.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455949532,0.001,70812.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455949829,0.001,70812.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455950028,0.04907679,70817.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455950619,0.042356,70816.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455950835,0.04907679,70815.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455951035,0.04907679,70815.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455951628,0.04907679,70815.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773455953730,0.05047679,70822.0,70801.0,0.05291699]
["bitfinex-derivatives","BTCF0:USTF0",1773455953929,0.04907679,70821.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455954135,0.04907679,70819.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455954332,0.04907679,70819.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455955230,0.04907679,70819.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455955939,0.042355,70818.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455956233,0.04907679,70819.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455956932,0.04907679,70819.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455959434,0.04907679,70819.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455959636,0.04907679,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455959836,0.20649304,70816.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455960042,0.04907679,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455960242,0.20649315,70816.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455960443,0.04907679,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455960643,0.20652219,70816.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455960945,0.04907679,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455961243,0.20652226,70816.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455961442,0.20652226,70815.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455961634,0.04907679,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455961835,0.20656074,70816.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455962040,0.20656074,70815.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455962240,0.04907679,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455962438,0.20660875,70816.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455962642,0.04907679,70817.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455962643,0.20660875,70815.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455962844,0.04907679,70817.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455963045,0.20660875,70816.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455963246,0.20660875,70815.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455963441,0.20660875,70814.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455963746,0.04907679,70817.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455963947,0.20666904,70816.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455964241,0.20666904,70815.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773455964446,0.20666904,70814.0,70809.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773455964649,0.04907679,70817.0,70809.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773455964846,0.20674355,70816.0,70809.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773455965038,0.20674355,70815.0,70809.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773455965638,0.042352,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455965850,0.05388732,70826.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455966048,0.042351,70825.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455967048,0.042352,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455968247,0.05388732,70826.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455968549,0.05388732,70826.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455968550,0.09623832,70826.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455968749,0.042351,70825.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455971355,0.042352,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455972758,0.04235,70827.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773455973048,0.042351,70826.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455973657,0.18102196,70830.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455973658,0.042351,70825.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455973843,0.05388732,70829.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455974047,0.05388732,70829.0,70809.0,0.05469828]
["bitfinex-derivatives","BTCF0:USTF0",1773455974753,0.042351,70826.0,70809.0,0.05469828]
["bitfinex-derivatives","BTCF0:USTF0",1773455975052,0.042351,70825.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455976251,0.042351,70825.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455976954,0.042352,70824.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455980562,0.04235,70827.0,70809.0,0.05469828]
["bitfinex-derivatives","BTCF0:USTF0",1773455980768,0.042351,70826.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455981268,0.042352,70825.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455981764,0.042352,70823.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773455984465,0.042351,70826.0,70814.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773455984661,0.042351,70826.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455984864,0.00070591,70831.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455985065,0.04235,70827.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455985267,0.042351,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455988371,0.00070591,70831.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455988670,0.042351,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455994076,0.042352,70824.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455994673,0.05236109,70829.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455994883,0.05236109,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455995069,0.05236109,70826.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455996172,0.042352,70824.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455997067,0.05236109,70830.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455997683,0.07366894,70830.0,70798.0,0.25361984]
["bitfinex-derivatives","BTCF0:USTF0",1773455997873,0.05236109,70818.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455998072,0.05236109,70818.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455998573,0.05236109,70818.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455998871,0.05236109,70818.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773455999067,0.05236109,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455999569,0.05236109,70818.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773455999871,0.042354,70821.0,70809.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773456001378,0.042354,70820.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456003680,0.05236109,70822.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456004180,0.05236109,70828.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456004682,0.042356,70817.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456006773,0.05236109,70824.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456006973,0.0014,70829.0,70810.0,0.07366894]
["bitfinex-derivatives","BTCF0:USTF0",1773456006974,0.042353,70822.0,70810.0,0.07366894]
["bitfinex-derivatives","BTCF0:USTF0",1773456007172,0.042354,70821.0,70810.0,0.07366894]
["bitfinex-derivatives","BTCF0:USTF0",1773456007386,0.042354,70821.0,70809.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456008381,0.042354,70820.0,70809.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456008578,0.042354,70820.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456009576,0.05236109,70828.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456009577,0.042355,70819.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456013186,0.042355,70818.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456014795,0.05236109,70830.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456014979,0.00210591,70831.0,70809.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773456015180,0.042355,70819.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456015984,0.05236109,70825.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456016581,0.042353,70822.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456016787,0.042353,70822.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773456017182,0.042353,70822.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773456017483,0.05236109,70830.0,70810.0,0.12417221]
["bitfinex-derivatives","BTCF0:USTF0",1773456017677,0.00070591,70831.0,70811.0,0.05050327]
["bitfinex-derivatives","BTCF0:USTF0",1773456017678,0.042349,70829.0,70811.0,0.05050327]
["bitfinex-derivatives","BTCF0:USTF0",1773456017875,0.04235,70828.0,70811.0,0.05050327]
["bitfinex-derivatives","BTCF0:USTF0",1773456018880,0.042349,70829.0,70811.0,0.05050327]
["bitfinex-derivatives","BTCF0:USTF0",1773456019589,0.042349,70828.0,70811.0,0.05050327]
["bitfinex-derivatives","BTCF0:USTF0",1773456021077,0.042349,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773456021278,0.042349,70828.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456022984,0.04235,70828.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456023591,0.042349,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773456025079,0.042348,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456025283,0.042349,70829.0,70817.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1773456026492,0.042349,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773456027583,0.04305391,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456027790,0.042348,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456028090,0.042349,70829.0,70817.0,0.043755]
["bitfinex-derivatives","BTCF0:USTF0",1773456029081,0.042349,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773456029989,0.04305391,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456030292,0.00070591,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456030594,0.042349,70829.0,70817.0,0.043755]
["bitfinex-derivatives","BTCF0:USTF0",1773456031692,0.042349,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773456032197,0.042348,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456033390,0.00070591,70831.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456033391,0.042346,70834.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456033586,0.042346,70834.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456035197,0.042348,70830.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456035398,0.05051164,70829.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456035596,0.05051164,70829.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456035797,0.05051164,70829.0,70828.0,0.00053247]
["bitfinex-derivatives","BTCF0:USTF0",1773456035998,0.05051164,70829.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456037199,0.05051164,70829.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456037794,0.05051164,70829.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456038000,0.05051164,70829.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456038901,0.05051164,70829.0,70821.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773456039199,0.09285764,70834.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773456039394,0.05051164,70833.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773456044107,0.05051164,70833.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456046406,0.042345,70836.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773456046704,0.09427366,70836.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773456046906,0.05192866,70836.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456047106,0.042345,70835.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456047300,0.05192866,70836.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456049107,0.05192866,70836.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456049108,0.042345,70835.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456049512,0.09427366,70835.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456051502,0.04952117,70834.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456051912,0.0014,70844.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456051913,0.04952117,70829.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456052306,0.04952117,70829.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456053110,0.04952117,70829.0,70819.0,0.02233607]
["bitfinex-derivatives","BTCF0:USTF0",1773456053308,0.04952117,70829.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456054613,0.04952117,70829.0,70819.0,0.02233607]
["bitfinex-derivatives","BTCF0:USTF0",1773456054810,0.04952117,70829.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456055215,0.04952117,70829.0,70819.0,0.02233607]
["bitfinex-derivatives","BTCF0:USTF0",1773456055414,0.04952117,70829.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456055713,0.04952117,70829.0,70819.0,0.02233607]
["bitfinex-derivatives","BTCF0:USTF0",1773456055911,0.04952117,70829.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456056310,0.0736315,70840.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456056311,0.09187017,70828.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456056513,0.04952117,70827.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456056712,0.04952117,70827.0,70808.0,0.04987487]
["bitfinex-derivatives","BTCF0:USTF0",1773456057014,0.04952117,70827.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456057512,0.042348,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456057709,0.042348,70830.0,70820.0,0.043754]
["bitfinex-derivatives","BTCF0:USTF0",1773456057710,0.04952117,70830.0,70820.0,0.043754]
["bitfinex-derivatives","BTCF0:USTF0",1773456058014,0.04952117,70830.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456058710,0.042346,70834.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456058912,0.042346,70834.0,70821.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773456059215,0.042347,70833.0,70821.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773456060316,0.042347,70833.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456060914,0.042347,70832.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456062115,0.042348,70831.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456065321,0.04952117,70837.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456065616,0.042345,70835.0,70824.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456066318,0.04952117,70842.0,70824.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456068023,0.042345,70836.0,70824.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456069221,0.042345,70835.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456069916,0.042345,70835.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456070222,0.042345,70835.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773456071928,0.042344,70837.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773456073828,0.042344,70837.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773456078834,0.042344,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773456079131,0.042344,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456084839,0.04952117,70842.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773456085931,0.042343,70838.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773456086726,0.04818842,70849.0,70827.0,0.05007795]
["bitfinex-derivatives","BTCF0:USTF0",1773456087030,0.04234,70844.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773456087229,0.042339,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456089035,0.042339,70845.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456089936,0.042338,70847.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773456090239,0.04818842,70849.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456090435,0.042338,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773456091228,0.042332,70857.0,70836.0,0.04867795]
["bitfinex-derivatives","BTCF0:USTF0",1773456091839,0.09052042,70857.0,70836.0,0.04867795]
["bitfinex-derivatives","BTCF0:USTF0",1773456092644,0.09152042,70857.0,70836.0,0.04867795]
["bitfinex-derivatives","BTCF0:USTF0",1773456093145,0.09052042,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773456093331,0.09152042,70857.0,70846.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1773456093537,0.09152042,70857.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456096244,0.09052042,70857.0,70847.0,0.00144006]
["bitfinex-derivatives","BTCF0:USTF0",1773456096446,0.09152042,70857.0,70847.0,0.00144006]
["bitfinex-derivatives","BTCF0:USTF0",1773456097041,0.042333,70856.0,70847.0,0.00144006]
["bitfinex-derivatives","BTCF0:USTF0",1773456097243,0.042333,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773456097541,0.042333,70856.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456097744,0.042333,70856.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456097944,0.09052142,70856.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456098138,0.09052142,70856.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456098348,0.09052142,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773456098643,0.09052142,70856.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456099448,0.09052142,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773456099644,0.09052142,70856.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456100946,0.042333,70855.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456106039,0.042333,70855.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456106240,0.042333,70855.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773456106448,0.042333,70855.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456115954,0.042334,70854.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456116149,0.042334,70854.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456116354,0.042334,70854.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773456116553,0.042334,70854.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456117160,0.05009732,70855.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456117364,0.042334,70854.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456118959,0.09243132,70854.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456119166,0.09243132,70854.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456119357,0.09243132,70854.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773456119560,0.09243132,70854.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456119760,0.09243132,70854.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456120463,0.19813122,70860.0,70830.0,0.123185]
["bitfinex-derivatives","BTCF0:USTF0",1773456120762,0.05009732,70833.0,70811.0,0.04956395]
["bitfinex-derivatives","BTCF0:USTF0",1773456120959,0.05009732,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773456121160,0.05009732,70833.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456121562,0.05009732,70831.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456121855,0.05009732,70825.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456122062,0.05009732,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456122967,0.042352,70824.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456135980,0.05009732,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456137085,0.042353,70823.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456138774,0.09244832,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456139372,0.04235,70828.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456141095,0.04235,70828.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773456143187,0.28011041,70850.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456143188,0.0450426,70855.0,70819.0,0.04708722]
["bitfinex-derivatives","BTCF0:USTF0",1773456143383,0.0450426,70838.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456143586,0.0450426,70838.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456143587,0.042345,70835.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456145700,0.042345,70835.0,70824.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1773456147401,0.0873866,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773456147596,0.0873866,70838.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456147798,0.042344,70837.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773456149907,0.042345,70836.0,70824.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1773456150211,0.0450426,70838.0,70824.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1773456152003,0.042345,70836.0,70824.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1773456158509,0.042345,70835.0,70824.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1773456160411,0.042345,70835.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773456166418,0.042344,70837.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773456166816,0.042344,70837.0,70825.0,0.02795764]
["bitfinex-derivatives","BTCF0:USTF0",1773456167122,0.04293642,70832.0,70810.0,0.04698817]
["bitfinex-derivatives","BTCF0:USTF0",1773456167309,0.07364134,70830.0,70810.0,0.04698817]
["bitfinex-derivatives","BTCF0:USTF0",1773456167515,0.04293642,70828.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456167714,0.04293642,70828.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456168018,0.042353,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456168614,0.042352,70824.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456172216,0.042352,70823.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456172926,0.042353,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456176327,0.042354,70821.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456176918,0.042354,70821.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456177119,0.042354,70820.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456178128,0.042354,70820.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773456178329,0.11863074,70821.0,70809.0,0.00124606]
["bitfinex-derivatives","BTCF0:USTF0",1773456179731,0.042355,70819.0,70809.0,0.00124606]
["bitfinex-derivatives","BTCF0:USTF0",1773456185232,0.042355,70819.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773456185233,0.042356,70817.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773456185431,0.042357,70815.0,70802.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773456185632,0.042357,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456186035,0.042357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456186542,0.042357,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773456186737,0.0449894,70820.0,70789.0,0.25361984]
["bitfinex-derivatives","BTCF0:USTF0",1773456186928,0.07364134,70800.0,70789.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773456187133,0.07364134,70800.0,70779.0,0.1759793]
["bitfinex-derivatives","BTCF0:USTF0",1773456187332,0.07364134,70800.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456187628,0.11863074,70800.0,70779.0,0.04567115]
["bitfinex-derivatives","BTCF0:USTF0",1773456187834,0.0449894,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773456188034,0.0449894,70799.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773456188241,0.042366,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773456188634,0.0014,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773456189430,0.042367,70799.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773456190530,0.043766,70801.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773456190938,0.042366,70800.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773456191534,0.042366,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773456191744,0.042363,70805.0,70792.0,0.08804215]
["bitfinex-derivatives","BTCF0:USTF0",1773456192641,0.042364,70804.0,70792.0,0.08804215]
["bitfinex-derivatives","BTCF0:USTF0",1773456193641,0.042364,70803.0,70792.0,0.08804215]
["bitfinex-derivatives","BTCF0:USTF0",1773456193946,0.042364,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456196536,0.0014,70807.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456196737,0.042362,70807.0,70796.0,0.04567115]
["bitfinex-derivatives","BTCF0:USTF0",1773456197340,0.042362,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456200149,0.0014,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456200650,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456209153,0.19545126,70806.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456209452,0.19545126,70805.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456209748,0.19545126,70804.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456210051,0.0014,70812.0,70794.0,0.04200712]
["bitfinex-derivatives","BTCF0:USTF0",1773456210246,0.042361,70809.0,70794.0,0.04200712]
["bitfinex-derivatives","BTCF0:USTF0",1773456211351,0.042361,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456211553,0.042361,70808.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773456212154,0.07369365,70810.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456212654,0.11685192,70810.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456213154,0.04315827,70810.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456214056,0.042362,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456215452,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456218150,0.042362,70807.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456218151,0.042363,70805.0,70793.0,0.04340712]
["bitfinex-derivatives","BTCF0:USTF0",1773456218944,0.042363,70805.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456233164,0.043759,70812.0,70795.0,0.04158173]
["bitfinex-derivatives","BTCF0:USTF0",1773456233464,0.043759,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456233762,0.043759,70812.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456234064,0.0014,70812.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456241265,0.0014,70812.0,70802.0,0.08394673]
["bitfinex-derivatives","BTCF0:USTF0",1773456241472,0.0014,70812.0,70803.0,0.04158173]
["bitfinex-derivatives","BTCF0:USTF0",1773456242664,0.042359,70813.0,70803.0,0.04158173]
["bitfinex-derivatives","BTCF0:USTF0",1773456243166,0.12467307,70819.0,70803.0,0.04158173]
["bitfinex-derivatives","BTCF0:USTF0",1773456243167,0.04236,70811.0,70803.0,0.04158173]
["bitfinex-derivatives","BTCF0:USTF0",1773456243366,0.04457495,70818.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456243562,0.04457495,70818.0,70794.0,0.04298173]
["bitfinex-derivatives","BTCF0:USTF0",1773456243761,0.04457495,70818.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456244073,0.04457495,70818.0,70797.0,0.04158173]
["bitfinex-derivatives","BTCF0:USTF0",1773456244266,0.04457495,70818.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456244474,0.04457495,70818.0,70798.0,0.04298173]
["bitfinex-derivatives","BTCF0:USTF0",1773456244770,0.04557495,70818.0,70798.0,0.04298173]
["bitfinex-derivatives","BTCF0:USTF0",1773456246071,0.042362,70807.0,70798.0,0.04298173]
["bitfinex-derivatives","BTCF0:USTF0",1773456250882,0.042363,70806.0,70798.0,0.04298173]
["bitfinex-derivatives","BTCF0:USTF0",1773456251180,0.042363,70806.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456252180,0.0014,70814.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456252181,0.042365,70802.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456252481,0.042364,70804.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773456252685,0.042364,70804.0,70793.0,0.08395173]
["bitfinex-derivatives","BTCF0:USTF0",1773456252983,0.042364,70804.0,70794.0,0.04158173]
["bitfinex-derivatives","BTCF0:USTF0",1773456263988,0.042363,70806.0,70794.0,0.04158173]
["bitfinex-derivatives","BTCF0:USTF0",1773456264287,0.0014,70814.0,70796.0,0.08213453]
["bitfinex-derivatives","BTCF0:USTF0",1773456264485,0.0014,70814.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456264788,0.0014,70814.0,70797.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456265889,0.0014,70813.0,70797.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456266081,0.042362,70807.0,70797.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456267391,0.0014,70811.0,70797.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456267392,0.042363,70805.0,70797.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456272693,0.0736907,70810.0,70793.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456273095,0.042364,70803.0,70793.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456275193,0.042363,70805.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773456275399,0.042363,70805.0,70794.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456275697,0.042364,70804.0,70794.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456282606,0.042362,70807.0,70797.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456283503,0.042362,70807.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456284107,0.042362,70807.0,70799.0,0.03976653]
["bitfinex-derivatives","BTCF0:USTF0",1773456286421,0.042362,70807.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456293123,0.0014,70817.0,70798.0,0.03938873]
["bitfinex-derivatives","BTCF0:USTF0",1773456293427,0.042358,70814.0,70801.0,0.03798873]
["bitfinex-derivatives","BTCF0:USTF0",1773456294310,0.042357,70816.0,70803.0,0.08035273]
["bitfinex-derivatives","BTCF0:USTF0",1773456294514,0.001,70817.0,70808.0,0.03798873]
["bitfinex-derivatives","BTCF0:USTF0",1773456294722,0.001,70817.0,70808.0,0.03938873]
["bitfinex-derivatives","BTCF0:USTF0",1773456295119,0.0014,70825.0,70808.0,0.03938873]
["bitfinex-derivatives","BTCF0:USTF0",1773456296123,0.042355,70818.0,70808.0,0.03938873]
["bitfinex-derivatives","BTCF0:USTF0",1773456298624,0.042355,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456301825,0.0736907,70820.0,70788.0,0.03798873]
["bitfinex-derivatives","BTCF0:USTF0",1773456302028,0.0736907,70810.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456302228,0.0736907,70810.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456302429,0.0395272,70810.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456302931,0.042363,70806.0,70795.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773456303133,0.042361,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456304026,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456305541,0.042362,70807.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456308239,0.042363,70806.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456309043,0.042363,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456314755,0.042363,70805.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456317948,0.042364,70804.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773456318247,0.042364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456318947,0.042363,70806.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773456321645,0.042363,70806.0,70794.0,0.03798873]
["bitfinex-derivatives","BTCF0:USTF0",1773456324047,0.042363,70806.0,70794.0,0.08035773]
["bitfinex-derivatives","BTCF0:USTF0",1773456328953,0.042363,70806.0,70795.0,0.03649698]
["bitfinex-derivatives","BTCF0:USTF0",1773456336253,0.0014,70810.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456336455,0.0014,70822.0,70794.0,0.03649698]
["bitfinex-derivatives","BTCF0:USTF0",1773456336654,0.0014,70822.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773456336655,0.042357,70816.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773456336949,0.0014,70822.0,70804.0,0.03789698]
["bitfinex-derivatives","BTCF0:USTF0",1773456338054,0.042357,70815.0,70804.0,0.03789698]
["bitfinex-derivatives","BTCF0:USTF0",1773456338852,0.1632669,70825.0,70804.0,0.03789698]
["bitfinex-derivatives","BTCF0:USTF0",1773456339055,0.0014,70821.0,70804.0,0.03789698]
["bitfinex-derivatives","BTCF0:USTF0",1773456340660,0.042357,70815.0,70804.0,0.03789698]
["bitfinex-derivatives","BTCF0:USTF0",1773456343047,0.042357,70815.0,70805.0,0.03649698]
["bitfinex-derivatives","BTCF0:USTF0",1773456351163,0.042356,70817.0,70808.0,0.03637293]
["bitfinex-derivatives","BTCF0:USTF0",1773456351368,0.042356,70818.0,70808.0,0.03637293]
["bitfinex-derivatives","BTCF0:USTF0",1773456351563,0.0014,70822.0,70808.0,0.03637293]
["bitfinex-derivatives","BTCF0:USTF0",1773456351564,0.042356,70817.0,70808.0,0.03637293]
["bitfinex-derivatives","BTCF0:USTF0",1773456353668,0.042357,70816.0,70808.0,0.03637293]
["bitfinex-derivatives","BTCF0:USTF0",1773456354979,0.042361,70809.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456355278,0.042361,70809.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456356577,0.042361,70809.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773456356766,0.042361,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456357275,0.042361,70809.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456357573,0.042361,70809.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773456357779,0.042361,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456357975,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456358379,0.04236,70811.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773456358581,0.042361,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456358782,0.042361,70810.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456359181,0.042361,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773456359381,0.042361,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456360078,0.042361,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456360277,0.042361,70808.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456361082,0.042361,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456361281,0.042361,70808.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456361680,0.042361,70808.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456362178,0.042361,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456362386,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456362572,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456362779,0.042362,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456363284,0.042362,70807.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456363787,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456365485,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456365790,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456368186,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456368386,0.042362,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456369086,0.042362,70807.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456369586,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456369987,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456370190,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456370488,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456370689,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456371785,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456372089,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456372289,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456372491,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456374094,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456374294,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456374594,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456374794,0.042362,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456375095,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456375295,0.042362,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456375497,0.042362,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456375697,0.042362,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456375897,0.042361,70809.0,70797.0,0.043768]
["bitfinex-derivatives","BTCF0:USTF0",1773456376199,0.042361,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456377995,0.042362,70807.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456378293,0.042367,70798.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456378493,0.042367,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773456378685,0.042367,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456379090,0.042367,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456379596,0.042367,70798.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456382196,0.03514336,70799.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456382603,0.0014,70798.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456382802,0.0014,70798.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773456382998,0.0014,70798.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456383300,0.0014,70798.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456383498,0.04237,70794.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456383694,0.04237,70794.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773456383899,0.04237,70794.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456384206,0.04237,70794.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773456384396,0.04237,70794.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456388001,0.042369,70795.0,70784.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1773456388507,0.042368,70798.0,70787.0,0.0372202]
["bitfinex-derivatives","BTCF0:USTF0",1773456388804,0.12460071,70806.0,70787.0,0.0372202]
["bitfinex-derivatives","BTCF0:USTF0",1773456388805,0.042368,70796.0,70787.0,0.0372202]
["bitfinex-derivatives","BTCF0:USTF0",1773456389203,0.042362,70807.0,70793.0,0.0372202]
["bitfinex-derivatives","BTCF0:USTF0",1773456389410,0.042362,70807.0,70795.0,0.0372202]
["bitfinex-derivatives","BTCF0:USTF0",1773456389607,0.0014,70812.0,70795.0,0.0386202]
["bitfinex-derivatives","BTCF0:USTF0",1773456390209,0.07372003,70810.0,70795.0,0.0386202]
["bitfinex-derivatives","BTCF0:USTF0",1773456391005,0.042364,70805.0,70795.0,0.0386202]
["bitfinex-derivatives","BTCF0:USTF0",1773456392312,0.042364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456394711,0.042364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456395714,0.042363,70806.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456396314,0.042363,70805.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456400211,0.042363,70805.0,70796.0,0.0372202]
["bitfinex-derivatives","BTCF0:USTF0",1773456404413,0.042363,70805.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456410226,0.042363,70805.0,70795.0,2.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456419533,0.042363,70805.0,70795.0,2.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773456424430,0.042363,70805.0,70795.0,2.08017889]
["bitfinex-derivatives","BTCF0:USTF0",1773456429540,0.042363,70805.0,70795.0,2.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773456429839,0.042363,70805.0,70796.0,0.03640989]
["bitfinex-derivatives","BTCF0:USTF0",1773456445560,0.0014,70812.0,70796.0,0.03640989]
["bitfinex-derivatives","BTCF0:USTF0",1773456445851,0.042363,70805.0,70796.0,0.03640989]
["bitfinex-derivatives","BTCF0:USTF0",1773456447861,0.042363,70805.0,70800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1773456448065,0.0014,70812.0,70800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1773456448963,0.042363,70805.0,70800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1773456451460,0.0014,70812.0,70800.0,1.223897]
["bitfinex-derivatives","BTCF0:USTF0",1773456451665,0.042364,70804.0,70800.0,1.1702976]
["bitfinex-derivatives","BTCF0:USTF0",1773456453166,0.042363,70806.0,70800.0,1.1702976]
["bitfinex-derivatives","BTCF0:USTF0",1773456453968,0.0014,70823.0,70803.0,0.03523485]
["bitfinex-derivatives","BTCF0:USTF0",1773456454159,0.0014,70822.0,70803.0,0.03523485]
["bitfinex-derivatives","BTCF0:USTF0",1773456454468,0.0014,70822.0,70805.0,0.03523485]
["bitfinex-derivatives","BTCF0:USTF0",1773456454666,0.042357,70815.0,70805.0,0.03523485]
["bitfinex-derivatives","BTCF0:USTF0",1773456458573,0.042358,70814.0,70805.0,0.03523485]
["bitfinex-derivatives","BTCF0:USTF0",1773456460471,0.07369199,70820.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456460663,0.04236,70811.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456461566,0.0014,70813.0,70800.0,1.1702976]
["bitfinex-derivatives","BTCF0:USTF0",1773456463072,0.03533776,70813.0,70800.0,1.1702976]
["bitfinex-derivatives","BTCF0:USTF0",1773456464172,0.042361,70809.0,70800.0,1.1702976]
["bitfinex-derivatives","BTCF0:USTF0",1773456466878,0.0014,70813.0,70811.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773456467080,0.042361,70809.0,70797.0,0.043768]
["bitfinex-derivatives","BTCF0:USTF0",1773456467776,0.042361,70809.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773456468581,0.04236,70811.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773456471786,0.04236,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773456473477,0.04236,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773456474585,0.00353939,70812.0,70798.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1773456475686,0.042361,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773456477886,0.042361,70810.0,70799.0,0.0922238]
["bitfinex-derivatives","BTCF0:USTF0",1773456484989,0.042361,70810.0,70800.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1773456486498,0.00353939,70812.0,70797.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773456486693,0.00353939,70812.0,70794.0,0.0922268]
["bitfinex-derivatives","BTCF0:USTF0",1773456486892,0.07369199,70810.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456487193,0.07369199,70810.0,70794.0,0.0922268]
["bitfinex-derivatives","BTCF0:USTF0",1773456487388,0.00353939,70812.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456487593,0.00353939,70812.0,70794.0,0.0922268]
["bitfinex-derivatives","BTCF0:USTF0",1773456487795,0.00353939,70812.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456488090,0.042362,70807.0,70795.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1773456488397,0.042362,70807.0,70795.0,0.0512578]
["bitfinex-derivatives","BTCF0:USTF0",1773456489988,0.07369199,70810.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456490193,0.07369199,70810.0,70790.0,0.0922298]
["bitfinex-derivatives","BTCF0:USTF0",1773456490194,0.042365,70802.0,70790.0,0.0922298]
["bitfinex-derivatives","BTCF0:USTF0",1773456491394,0.042365,70802.0,70791.0,0.0922288]
["bitfinex-derivatives","BTCF0:USTF0",1773456491701,0.042364,70804.0,70791.0,0.0922288]
["bitfinex-derivatives","BTCF0:USTF0",1773456491895,0.0014,70805.0,70791.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1773456492198,0.042365,70802.0,70791.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1773456493799,0.042364,70804.0,70791.0,0.0922288]
["bitfinex-derivatives","BTCF0:USTF0",1773456494193,0.0014,70805.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773456494194,0.042364,70803.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773456496394,0.043764,70803.0,70792.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1773456503608,0.042365,70802.0,70792.0,0.0498578]
["bitfinex-derivatives","BTCF0:USTF0",1773456523524,0.042365,70802.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773456526034,0.042365,70802.0,70792.0,0.04688205]
["bitfinex-derivatives","BTCF0:USTF0",1773456531237,0.0014,70803.0,70792.0,0.08925205]
["bitfinex-derivatives","BTCF0:USTF0",1773456531532,0.0014,70803.0,70793.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1773456531934,0.043764,70803.0,70793.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1773456535737,0.0014,70803.0,70789.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1773456535940,0.042366,70800.0,70789.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1773456536132,0.0014,70803.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456536845,0.042366,70800.0,70788.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773456538842,0.042367,70799.0,70788.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773456542246,0.042367,70799.0,70788.0,0.09020121]
["bitfinex-derivatives","BTCF0:USTF0",1773456543935,0.042367,70799.0,70789.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1773456544134,0.07370575,70800.0,70781.0,0.04713461]
["bitfinex-derivatives","BTCF0:USTF0",1773456544339,0.042371,70792.0,70781.0,0.08951161]
["bitfinex-derivatives","BTCF0:USTF0",1773456544539,0.042371,70792.0,70782.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1773456544744,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773456545046,0.042371,70793.0,70783.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1773456545845,0.042371,70792.0,70783.0,0.04642821]
["bitfinex-derivatives","BTCF0:USTF0",1773456550651,0.0014,70796.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773456551047,0.042373,70789.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773456559461,0.042373,70789.0,70781.0,0.04713461]
["bitfinex-derivatives","BTCF0:USTF0",1773456562464,0.042373,70789.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773456570363,0.04421772,70794.0,70781.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773456570569,0.04421772,70795.0,70781.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773456571963,0.042375,70785.0,70781.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773456572158,0.042375,70785.0,70774.0,0.04410075]
["bitfinex-derivatives","BTCF0:USTF0",1773456574169,0.042376,70784.0,70772.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773456574369,0.042376,70783.0,70772.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773456577866,0.042376,70783.0,70772.0,0.08755229]
["bitfinex-derivatives","BTCF0:USTF0",1773456581068,0.042376,70783.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773456581773,0.042375,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773456581974,0.042375,70785.0,70775.0,0.04376929]
["bitfinex-derivatives","BTCF0:USTF0",1773456587670,0.0014,70789.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773456587873,0.042376,70783.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773456588073,0.0014,70789.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773456589080,0.042375,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773456589284,0.042375,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773456589681,0.042375,70785.0,70772.0,0.04470292]
["bitfinex-derivatives","BTCF0:USTF0",1773456589682,0.0014,70789.0,70773.0,0.04330292]
["bitfinex-derivatives","BTCF0:USTF0",1773456589874,0.042367,70798.0,70786.0,0.08567692]
["bitfinex-derivatives","BTCF0:USTF0",1773456590077,0.03474031,70804.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773456590274,0.04425439,70808.0,70788.0,0.04330292]
["bitfinex-derivatives","BTCF0:USTF0",1773456590574,0.00353939,70812.0,70795.0,0.0367006]
["bitfinex-derivatives","BTCF0:USTF0",1773456590775,3.9e-07,70812.0,70802.0,0.04330292]
["bitfinex-derivatives","BTCF0:USTF0",1773456590975,3.9e-07,70812.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773456591374,3.9e-07,70812.0,70807.0,0.04164219]
["bitfinex-derivatives","BTCF0:USTF0",1773456592683,3.9e-07,70813.0,70807.0,0.04164219]
["bitfinex-derivatives","BTCF0:USTF0",1773456595392,0.05320459,70823.0,70807.0,0.04164219]
["bitfinex-derivatives","BTCF0:USTF0",1773456595589,0.07739482,70841.0,70822.0,0.04164219]
["bitfinex-derivatives","BTCF0:USTF0",1773456595590,0.03415831,70832.0,70822.0,0.04164219]
["bitfinex-derivatives","BTCF0:USTF0",1773456595784,0.00096241,70832.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773456595984,0.00096241,70832.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773456596186,0.0279442,70834.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773456596382,0.1313659,70840.0,70823.0,0.04304219]
["bitfinex-derivatives","BTCF0:USTF0",1773456597187,0.05835038,70836.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456598282,0.05835038,70836.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773456598791,0.05835038,70836.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773456599488,0.05835038,70836.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456602783,0.05835038,70836.0,70830.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773456604493,0.05835038,70836.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456614697,0.1313659,70840.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456614897,3.1e-07,70839.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456615102,2.1e-07,70840.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456617105,2.1e-07,70840.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456618798,2.1e-07,70840.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773456619005,2.1e-07,70840.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456619702,2.1e-07,70840.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456626511,0.07952902,70840.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456626715,2.1e-07,70840.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456631609,0.13663148,70840.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456631809,0.13663148,70840.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456632005,0.05710267,70840.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456632713,0.05710246,70838.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456632906,0.05710246,70838.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773456633112,0.38862499,70837.0,70790.0,0.07361456]
["bitfinex-derivatives","BTCF0:USTF0",1773456633415,0.042356,70818.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773456633619,0.2352964,70817.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456634119,0.2776524,70817.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456634312,0.2352964,70816.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773456635915,0.2776534,70816.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456636122,0.2352964,70815.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456637117,0.07952881,70814.0,70798.0,0.05222273]
["bitfinex-derivatives","BTCF0:USTF0",1773456637321,0.042364,70803.0,70786.0,0.05222273]
["bitfinex-derivatives","BTCF0:USTF0",1773456637622,0.042365,70803.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773456637825,0.042365,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773456638322,0.042365,70803.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456639428,0.25818531,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456639626,0.042365,70803.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456639828,0.33770552,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456640029,0.07952881,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456640229,0.07952881,70802.0,70791.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773456640530,0.07952881,70802.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773456640716,0.07952881,70802.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456640922,0.05710246,70817.0,70796.0,0.05222273]
["bitfinex-derivatives","BTCF0:USTF0",1773456641122,0.042359,70813.0,70796.0,0.05222273]
["bitfinex-derivatives","BTCF0:USTF0",1773456641322,0.04236,70811.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456641521,0.25804946,70810.0,70798.0,0.05362273]
["bitfinex-derivatives","BTCF0:USTF0",1773456641721,0.25804946,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456642028,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456642215,0.25790246,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456642421,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456642618,0.25790249,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456642926,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456643232,0.25790249,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456643432,0.25790249,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456643631,0.25790249,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456643833,0.25790249,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456644032,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456644234,0.25779361,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456644434,0.25779361,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456644733,0.25779361,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456644933,0.25779361,70807.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456645234,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456645426,0.25775949,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456645626,0.25775949,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456645829,0.25775949,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456646026,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456646233,0.25774051,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456646532,0.25774051,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456646727,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456646927,0.25774037,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456647127,0.25774037,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456647328,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456647528,0.2577227,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456647722,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456647928,0.2577227,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456648228,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456648428,0.25770842,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456648635,0.04236,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456648831,0.05710246,70817.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456649034,0.32347708,70816.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456649236,0.042361,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456649636,0.042361,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456650330,0.10813051,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456650840,0.042361,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456651536,0.042362,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456651934,0.06555145,70807.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456657141,0.25811963,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456657343,0.06555145,70807.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456657542,0.25811963,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456657734,0.06555145,70807.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456657934,0.25811981,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456658143,0.06555145,70807.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456658451,0.25823493,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456658637,0.06555145,70807.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456658837,0.25823493,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456659038,0.06555145,70807.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456659344,0.2583738,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456659536,0.06555145,70807.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456659537,0.2583738,70805.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456659738,0.2583738,70804.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456659930,0.2583738,70803.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456660135,0.2583738,70802.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456660438,0.2583738,70801.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456660738,0.2583738,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456661042,0.2583738,70805.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456661240,0.2583738,70804.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456661440,0.2583738,70803.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456661638,0.2583738,70802.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456661944,0.2583738,70801.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456662141,0.3007368,70806.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773456662348,0.2583738,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456663249,0.2583738,70806.0,70800.0,0.00171114]
["bitfinex-derivatives","BTCF0:USTF0",1773456664144,0.2583738,70806.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456664345,0.2583738,70805.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456664546,0.2583738,70804.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456664745,0.2583738,70803.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456664946,0.2583738,70802.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456665147,0.2583738,70801.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456665450,0.2583738,70800.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456665648,8e-07,70799.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456665850,0.042362,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456671352,0.042362,70807.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456672164,0.06555145,70814.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456672343,0.06555145,70806.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456674456,0.06555145,70806.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456677553,0.29619687,70805.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456677751,0.29619687,70804.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456677953,0.29619687,70803.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456678152,0.29619687,70802.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456678358,0.29619687,70801.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456678559,0.29619687,70800.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456678853,8.7e-07,70799.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456679055,0.06555145,70806.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456679557,0.06555145,70810.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456680351,0.06555145,70810.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773456681452,0.10791145,70810.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773456682054,0.06555145,70810.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773456683758,0.06555145,70810.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456684464,0.06555145,70810.0,70800.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773456684855,0.06555145,70810.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456685055,0.042359,70813.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456685360,0.10704388,70813.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456685560,0.06468488,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456686357,0.10704388,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456686554,0.06468488,70811.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773456687657,0.06608488,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773456687959,0.06608488,70815.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456687960,0.06468488,70815.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456688152,0.10704188,70815.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456688355,0.042357,70815.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456688556,0.06468488,70814.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456689156,0.06468488,70826.0,70800.0,0.07501456]
["bitfinex-derivatives","BTCF0:USTF0",1773456689359,0.042354,70820.0,70800.0,0.14502361]
["bitfinex-derivatives","BTCF0:USTF0",1773456689566,0.06468488,70819.0,70800.0,0.14502361]
["bitfinex-derivatives","BTCF0:USTF0",1773456689762,0.06468488,70819.0,70800.0,0.07140905]
["bitfinex-derivatives","BTCF0:USTF0",1773456690764,0.24657843,70818.0,70800.0,0.07140905]
["bitfinex-derivatives","BTCF0:USTF0",1773456690964,0.24657843,70817.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773456691167,0.24657843,70816.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456691467,0.24657843,70815.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456691665,0.24657843,70814.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456691969,0.24657843,70813.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456692171,0.24657843,70812.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456692372,0.24657843,70811.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456692573,4.3e-07,70810.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456692874,0.06468488,70819.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456696382,0.10703988,70819.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456700185,0.042355,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456704496,0.042354,70821.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773456704687,0.28132189,70820.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456704992,0.23896789,70819.0,70808.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773456705387,0.06468488,70828.0,70809.0,0.14367383]
["bitfinex-derivatives","BTCF0:USTF0",1773456705583,0.06468488,70828.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773456705584,0.04235,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773456705784,0.04235,70827.0,70815.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773456705990,0.042351,70826.0,70815.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773456706191,0.11487914,70826.0,70815.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773456707582,0.07252814,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456707781,0.07252814,70825.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773456707987,0.07252814,70825.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456711197,0.07144026,70824.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456712788,0.11378926,70829.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456712993,0.07144026,70829.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456713194,0.04235,70827.0,70816.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1773456713782,0.0014,70834.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456713999,0.07144026,70833.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456714594,0.042348,70830.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456715491,0.07284026,70837.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456715690,0.001,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456716390,0.07284026,70837.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456716690,0.042347,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456717082,0.042348,70831.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456717287,0.07144026,70829.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456717488,0.23170523,70828.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456717793,0.23170523,70827.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456717995,0.23170523,70826.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456718195,0.23170523,70825.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456719288,0.07144026,70829.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456719493,0.22120485,70828.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456719691,0.22120485,70827.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456719891,0.07144026,70829.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456720093,0.22120485,70828.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456720296,0.22120485,70827.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456720492,0.07144026,70829.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456720690,0.2212039,70828.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456720895,0.2212039,70827.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456721093,0.07144026,70832.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456721291,2.1e-07,70840.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456722092,0.07144047,70840.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456722897,0.07244047,70840.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456723599,0.07144047,70840.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456724000,0.07144047,70840.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773456725999,0.07144047,70840.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456726000,0.07144047,70840.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773456731597,0.07144047,70840.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456731805,2.1e-07,70840.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456731996,2.1e-07,70840.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773456732297,2.1e-07,70840.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456733297,0.21444875,70839.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456733497,0.21444875,70838.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456733696,0.21444875,70837.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456733894,2.1e-07,70840.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456734197,0.21444945,70839.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456734399,0.21444945,70838.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456734599,0.21444945,70837.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456734796,2.1e-07,70840.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456735105,0.2144692,70839.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456735305,0.2144692,70838.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456735500,0.2144692,70837.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456735702,2.1e-07,70840.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456736008,0.2144968,70839.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456736304,0.2144968,70838.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456736505,0.2144968,70837.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456736801,2.1e-07,70840.0,70833.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773456737503,2.1e-07,70840.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456737708,2.1e-07,70840.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456738306,2.1e-07,70840.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456739298,2.1e-07,70840.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773456739601,2.1e-07,70840.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773456739809,2.1e-07,70840.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456740305,2.1e-07,70840.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456740505,0.06342456,70843.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456740902,0.06342456,70843.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456742010,0.06342456,70843.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456742011,0.06342456,70843.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456743812,0.06342456,70843.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773456745111,0.06342456,70843.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456745814,0.06342456,70843.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456751916,0.06342456,70843.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456752614,0.06342456,70843.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773456756624,0.06342456,70843.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456756827,0.06342456,70843.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773456763724,5.6e-07,70843.0,70833.0,0.0715145]
["bitfinex-derivatives","BTCF0:USTF0",1773456764529,5.6e-07,70843.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773456764730,5.6e-07,70843.0,70833.0,0.0715145]
["bitfinex-derivatives","BTCF0:USTF0",1773456765731,5.6e-07,70843.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456765934,5.6e-07,70843.0,70833.0,0.0715145]
["bitfinex-derivatives","BTCF0:USTF0",1773456765935,4.4e-07,70844.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456766139,0.13246287,70843.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773456766342,4.4e-07,70844.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773456767843,0.1001413,70846.0,70841.0,0.06694032]
["bitfinex-derivatives","BTCF0:USTF0",1773456768042,0.03169502,70846.0,70841.0,0.06694032]
["bitfinex-derivatives","BTCF0:USTF0",1773456768341,0.03169502,70846.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773456769740,0.03169502,70846.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456769942,2e-08,70846.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456770147,0.042334,70854.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456771040,0.07029949,70869.0,70840.0,0.14570398]
["bitfinex-derivatives","BTCF0:USTF0",1773456771243,0.06889949,70866.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773456771443,0.042329,70863.0,70851.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773456771645,0.042329,70863.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456771845,0.042329,70862.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456772348,0.06889949,70866.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456772349,0.04233,70861.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456772944,0.042329,70863.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456774350,0.042329,70862.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456776254,0.042327,70865.0,70852.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773456776446,0.06889949,70873.0,70852.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773456777345,0.042328,70863.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456778348,0.20330243,70862.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456778550,0.20330243,70861.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456778751,0.20330243,70860.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456778948,0.042328,70863.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456778949,0.20330243,70859.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456779154,0.06889949,70870.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456779155,0.20330243,70858.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456779452,0.042329,70862.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456780454,0.06889949,70880.0,70852.0,0.07350396]
["bitfinex-derivatives","BTCF0:USTF0",1773456780653,0.042324,70871.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773456781350,0.06889949,70876.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456782946,0.042323,70872.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773456784848,0.06889949,70905.0,70866.0,0.07210396]
["bitfinex-derivatives","BTCF0:USTF0",1773456785060,0.63422301,70910.0,70878.0,0.07210396]
["bitfinex-derivatives","BTCF0:USTF0",1773456785061,0.06889949,70899.0,70878.0,0.07210396]
["bitfinex-derivatives","BTCF0:USTF0",1773456785258,0.07360002,70910.0,70867.0,0.07210396]
["bitfinex-derivatives","BTCF0:USTF0",1773456785259,0.042315,70886.0,70867.0,0.07210396]
["bitfinex-derivatives","BTCF0:USTF0",1773456785451,0.042317,70883.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456785647,0.06889949,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773456787059,0.06889949,70882.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456787766,0.06889949,70882.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773456787958,0.06889949,70882.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456788259,0.06889949,70882.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456788260,0.042318,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456788461,0.06889949,70889.0,70855.0,0.24067679]
["bitfinex-derivatives","BTCF0:USTF0",1773456788757,0.06889949,70889.0,70856.0,0.07350396]
["bitfinex-derivatives","BTCF0:USTF0",1773456788953,0.06889949,70885.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456789152,0.06889949,70885.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456789961,0.06889949,70883.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456790461,0.06889949,70878.0,70867.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773456790763,0.06889949,70878.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456791360,0.06889949,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456791560,0.06889949,70878.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456792359,0.06889949,70878.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456792768,0.06889949,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456792968,0.06889949,70878.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456793158,0.11121949,70878.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456793359,0.11121949,70878.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456793560,0.06889949,70878.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456793767,0.06889949,70878.0,70860.0,0.07360002]
["bitfinex-derivatives","BTCF0:USTF0",1773456794066,0.06889949,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456794370,0.06889949,70878.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456794761,0.042316,70884.0,70868.0,0.07500002]
["bitfinex-derivatives","BTCF0:USTF0",1773456794957,0.042317,70883.0,70869.0,0.07210396]
["bitfinex-derivatives","BTCF0:USTF0",1773456795268,0.042314,70888.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773456795562,0.042314,70887.0,70875.0,0.07210396]
["bitfinex-derivatives","BTCF0:USTF0",1773456795759,0.042314,70887.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456800270,0.06889949,70895.0,70877.0,0.07360002]
["bitfinex-derivatives","BTCF0:USTF0",1773456800657,0.06889949,70895.0,70876.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773456801069,0.042314,70887.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456803065,0.042315,70886.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456804772,0.11365136,70891.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773456804958,0.07133936,70891.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773456805158,0.042313,70889.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773456805359,0.042314,70887.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456805566,0.042314,70887.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773456805766,0.042314,70887.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456806470,0.042315,70885.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773456806668,0.07133936,70881.0,70865.0,0.16857283]
["bitfinex-derivatives","BTCF0:USTF0",1773456806875,0.07133936,70881.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456807666,0.07133936,70881.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773456807879,0.07133936,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456809369,0.07133936,70881.0,70874.0,0.27432018]
["bitfinex-derivatives","BTCF0:USTF0",1773456809565,0.07133936,70881.0,70875.0,0.27432018]
["bitfinex-derivatives","BTCF0:USTF0",1773456809766,0.07133936,70881.0,70876.0,0.27432018]
["bitfinex-derivatives","BTCF0:USTF0",1773456809978,0.07133936,70881.0,70877.0,0.27432018]
["bitfinex-derivatives","BTCF0:USTF0",1773456810184,0.07133936,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456810373,0.07133936,70881.0,70874.0,0.27264279]
["bitfinex-derivatives","BTCF0:USTF0",1773456810677,0.07133936,70881.0,70875.0,0.27264279]
["bitfinex-derivatives","BTCF0:USTF0",1773456810877,0.07133936,70881.0,70876.0,0.27264279]
["bitfinex-derivatives","BTCF0:USTF0",1773456811184,0.07133936,70881.0,70877.0,0.27364279]
["bitfinex-derivatives","BTCF0:USTF0",1773456811370,0.07133936,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456811371,0.07133936,70889.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456811570,0.07133936,70889.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456811767,0.07133936,70889.0,70857.0,0.25355921]
["bitfinex-derivatives","BTCF0:USTF0",1773456811768,0.042322,70873.0,70862.0,0.16857283]
["bitfinex-derivatives","BTCF0:USTF0",1773456811978,0.042321,70875.0,70863.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1773456812176,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773456812374,0.042321,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773456812783,0.042321,70876.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456819088,0.042321,70875.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456819290,0.042323,70873.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456819488,0.042326,70867.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773456819689,0.042326,70867.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456819892,0.07133936,70869.0,70850.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456820089,0.042326,70867.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456820280,0.042327,70866.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456824996,0.042327,70866.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773456825298,0.042327,70866.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456828097,0.042326,70868.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456828490,0.042326,70868.0,70856.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1773456831197,0.042324,70870.0,70858.0,0.11586109]
["bitfinex-derivatives","BTCF0:USTF0",1773456832302,0.07567421,70869.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456833995,0.042326,70868.0,70856.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1773456837089,0.042326,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773456837289,0.042325,70870.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773456837495,0.042325,70870.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456839505,0.07567421,70873.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456839506,0.042325,70869.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456839808,0.07567421,70883.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456840000,0.042324,70870.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456840401,0.07567421,70874.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456840402,0.042325,70869.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456840899,0.07567421,70883.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456841099,0.20023599,70882.0,70870.0,0.14719464]
["bitfinex-derivatives","BTCF0:USTF0",1773456841402,0.20023599,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456841598,0.07353009,70900.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456841800,0.042317,70882.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456843407,0.12699396,70896.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456843408,0.20030456,70881.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456843702,0.20030456,70880.0,70854.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1773456843905,0.07567421,70871.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456845005,0.07567421,70871.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773456845708,0.07567421,70871.0,70860.0,0.11586009]
["bitfinex-derivatives","BTCF0:USTF0",1773456846016,0.042323,70873.0,70860.0,0.11586009]
["bitfinex-derivatives","BTCF0:USTF0",1773456846307,0.11799521,70875.0,70860.0,0.07353009]
["bitfinex-derivatives","BTCF0:USTF0",1773456847010,0.11799521,70875.0,70862.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773456847211,0.11799521,70875.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456847716,0.042322,70874.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456851412,0.042323,70873.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456854011,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773456854208,0.24267807,70876.0,70863.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1773456854408,0.042322,70874.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456856116,0.042322,70874.0,70863.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1773456858816,0.07567421,70881.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456859117,0.04232,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456859312,0.20035707,70877.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456865211,0.20035707,70877.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456865518,0.20035707,70877.0,70867.0,0.11585609]
["bitfinex-derivatives","BTCF0:USTF0",1773456865719,0.20035707,70877.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773456867619,0.20035707,70877.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773456867920,0.20035707,70877.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456870012,0.20035707,70876.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456870212,0.042319,70880.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456870213,0.20035707,70875.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456870413,0.20035707,70874.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456870722,0.20035707,70873.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456870922,0.20035707,70872.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456871225,0.042319,70880.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456871521,0.1996404,70879.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456871723,0.1996404,70878.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456871919,0.042314,70887.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773456872222,0.042314,70887.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773456872432,0.042314,70887.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456873322,0.042313,70889.0,70877.0,0.11725009]
["bitfinex-derivatives","BTCF0:USTF0",1773456873514,0.042313,70889.0,70877.0,0.07493009]
["bitfinex-derivatives","BTCF0:USTF0",1773456873715,0.042314,70888.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456873916,0.042313,70890.0,70877.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773456874120,0.042313,70890.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773456875727,0.042313,70889.0,70880.0,0.07350205]
["bitfinex-derivatives","BTCF0:USTF0",1773456876627,0.0681116,70895.0,70880.0,0.11582005]
["bitfinex-derivatives","BTCF0:USTF0",1773456877325,0.0681116,70895.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773456878026,0.042311,70892.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773456879621,0.04231,70894.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773456880330,0.042311,70893.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773456882626,0.042311,70893.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773456882824,0.042311,70893.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456885830,0.042311,70892.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456889754,0.07364003,70875.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456890035,0.042313,70890.0,70864.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1773456890036,0.07364003,70888.0,70864.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1773456890334,0.07364003,70874.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456891533,0.06741466,70872.0,70835.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456891732,0.06741466,70872.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456891733,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456891933,0.06741466,70859.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456892135,0.06741466,70857.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456892332,0.26501737,70856.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456892631,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773456893130,0.042336,70851.0,70830.0,1.57350205]
["bitfinex-derivatives","BTCF0:USTF0",1773456893131,0.042346,70834.0,70814.0,0.06947791]
["bitfinex-derivatives","BTCF0:USTF0",1773456893332,0.042348,70831.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773456893533,0.042348,70831.0,70815.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456893534,0.042347,70833.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773456893734,0.06741466,70838.0,70815.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456893932,0.042346,70834.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773456894130,0.042344,70837.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773456894336,0.042344,70837.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456894638,0.06741466,70838.0,70814.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1773456894827,0.042334,70854.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456894828,0.06741466,70823.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456895030,0.06741466,70823.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456895031,0.042357,70815.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456895338,0.042357,70815.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456895836,0.0001378,70814.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456897245,0.0001378,70814.0,70799.0,0.11170711]
["bitfinex-derivatives","BTCF0:USTF0",1773456897424,0.0001378,70814.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456898434,0.0001378,70814.0,70800.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456898636,0.0424958,70814.0,70800.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456900233,0.0001378,70814.0,70801.0,0.11170511]
["bitfinex-derivatives","BTCF0:USTF0",1773456900425,0.0001378,70814.0,70802.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456901229,0.07350205,70840.0,70823.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456901539,0.042345,70836.0,70825.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456901739,0.042345,70836.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456902439,0.07350205,70840.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456902440,0.06881466,70847.0,70826.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456902737,0.042344,70838.0,70826.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456903539,0.001,70836.0,70826.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456904134,0.042344,70838.0,70826.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456904443,0.043344,70838.0,70826.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456906140,0.001,70838.0,70826.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456906334,0.001,70838.0,70826.0,0.11309011]
["bitfinex-derivatives","BTCF0:USTF0",1773456906533,0.001,70838.0,70826.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773456906733,0.001,70838.0,70827.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456907143,0.001,70836.0,70827.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456907339,0.06741466,70852.0,70827.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456907544,0.042338,70847.0,70834.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456907846,0.042338,70847.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456908040,0.042339,70846.0,70836.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456908940,0.06741466,70857.0,70836.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456909140,0.042337,70849.0,70836.0,0.06934011]
["bitfinex-derivatives","BTCF0:USTF0",1773456909438,0.042321,70876.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773456909439,0.042341,70843.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456920748,0.06741466,70865.0,70835.0,0.07074011]
["bitfinex-derivatives","BTCF0:USTF0",1773456920947,0.042335,70852.0,70841.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456921147,0.06741466,70861.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456921346,0.19557729,70860.0,70844.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456921547,0.19557729,70859.0,70844.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456921743,0.042335,70852.0,70844.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456923451,0.001,70865.0,70844.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456923452,0.07350205,70890.0,70844.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456923655,0.06915936,70922.0,70875.0,0.07350205]
["bitfinex-derivatives","BTCF0:USTF0",1773456923847,0.06915936,70919.0,70891.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456924048,0.07055936,70919.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456924351,0.07055936,70919.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773456924552,0.07055936,70919.0,70893.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456924856,0.07055936,70919.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773456925745,0.07055936,70919.0,70893.0,0.07033058]
["bitfinex-derivatives","BTCF0:USTF0",1773456926054,0.07055936,70919.0,70900.0,0.07350205]
["bitfinex-derivatives","BTCF0:USTF0",1773456926258,0.07055936,70919.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456931263,0.06915936,70909.0,70894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773456931564,0.06915936,70909.0,70895.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773456932063,0.06915936,70909.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773456938763,0.042297,70916.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773456938953,0.055254,70926.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773456938954,0.043738,70915.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773456939157,0.06915936,70913.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773456939351,0.06915936,70911.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773456939861,0.06915936,70911.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773456940260,0.06915936,70910.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773456940462,0.06915936,70910.0,70894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773456940658,0.06915936,70910.0,70895.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773456948361,0.12800923,70920.0,70896.0,0.07853499]
["bitfinex-derivatives","BTCF0:USTF0",1773456948362,0.07798547,70917.0,70896.0,0.07853499]
["bitfinex-derivatives","BTCF0:USTF0",1773456948567,0.07798547,70917.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456949754,0.12028247,70916.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773456949972,0.07798547,70915.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773456950860,0.07798547,70915.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456952162,0.07798547,70915.0,70899.0,0.29973822]
["bitfinex-derivatives","BTCF0:USTF0",1773456952365,0.07798547,70915.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456952564,0.07798547,70915.0,70899.0,0.29973781]
["bitfinex-derivatives","BTCF0:USTF0",1773456952775,0.07798547,70915.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456953070,0.07798547,70915.0,70899.0,0.29973701]
["bitfinex-derivatives","BTCF0:USTF0",1773456953370,0.07798547,70915.0,70900.0,0.29973701]
["bitfinex-derivatives","BTCF0:USTF0",1773456953671,0.07798547,70915.0,70901.0,0.29973701]
["bitfinex-derivatives","BTCF0:USTF0",1773456953870,0.07798547,70915.0,70902.0,0.29973701]
["bitfinex-derivatives","BTCF0:USTF0",1773456954074,0.07798547,70915.0,70903.0,0.29973701]
["bitfinex-derivatives","BTCF0:USTF0",1773456954372,0.07798547,70915.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456954673,0.07798547,70915.0,70899.0,0.29711521]
["bitfinex-derivatives","BTCF0:USTF0",1773456954872,0.07798547,70915.0,70900.0,0.29711521]
["bitfinex-derivatives","BTCF0:USTF0",1773456955078,0.07798547,70915.0,70901.0,0.29711521]
["bitfinex-derivatives","BTCF0:USTF0",1773456955267,0.07798547,70915.0,70902.0,0.29711521]
["bitfinex-derivatives","BTCF0:USTF0",1773456955464,0.07798547,70915.0,70903.0,0.29711521]
["bitfinex-derivatives","BTCF0:USTF0",1773456955665,0.07798547,70915.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456955861,0.07798547,70915.0,70899.0,0.29455804]
["bitfinex-derivatives","BTCF0:USTF0",1773456956067,0.07798547,70915.0,70900.0,0.29455804]
["bitfinex-derivatives","BTCF0:USTF0",1773456956275,0.07798547,70915.0,70901.0,0.29455804]
["bitfinex-derivatives","BTCF0:USTF0",1773456956475,0.07798547,70915.0,70902.0,0.29455804]
["bitfinex-derivatives","BTCF0:USTF0",1773456956676,0.07798547,70915.0,70903.0,0.29455804]
["bitfinex-derivatives","BTCF0:USTF0",1773456956974,0.07798547,70915.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456957770,0.07798547,70915.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456959180,0.07798547,70915.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773456960888,0.07798547,70915.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456961184,0.08022358,70907.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773456961477,0.042302,70908.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773456961478,0.08022358,70911.0,70891.0,0.28827545]
["bitfinex-derivatives","BTCF0:USTF0",1773456961683,0.08022358,70911.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773456961985,0.0014,70910.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773456962685,0.0014,70910.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773456963182,0.0014,70910.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773456966884,0.0014,70910.0,70896.0,0.27226063]
["bitfinex-derivatives","BTCF0:USTF0",1773456967091,0.0014,70910.0,70897.0,0.27226063]
["bitfinex-derivatives","BTCF0:USTF0",1773456967277,0.0014,70910.0,70898.0,0.27226063]
["bitfinex-derivatives","BTCF0:USTF0",1773456967483,0.0014,70910.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773456967686,0.0014,70910.0,70896.0,0.27226564]
["bitfinex-derivatives","BTCF0:USTF0",1773456967892,0.0014,70910.0,70897.0,0.27226564]
["bitfinex-derivatives","BTCF0:USTF0",1773456968092,0.0014,70910.0,70898.0,0.27226564]
["bitfinex-derivatives","BTCF0:USTF0",1773456968390,0.0014,70910.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773456968595,0.0014,70910.0,70896.0,0.27227718]
["bitfinex-derivatives","BTCF0:USTF0",1773456968795,0.0014,70910.0,70897.0,0.27227718]
["bitfinex-derivatives","BTCF0:USTF0",1773456968986,0.0014,70910.0,70898.0,0.27227718]
["bitfinex-derivatives","BTCF0:USTF0",1773456969187,0.0014,70910.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773456969393,0.0014,70910.0,70896.0,0.27227767]
["bitfinex-derivatives","BTCF0:USTF0",1773456969592,0.0014,70910.0,70897.0,0.27227767]
["bitfinex-derivatives","BTCF0:USTF0",1773456969794,0.0014,70910.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773456969995,0.0014,70910.0,70897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773456971585,0.0014,70910.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773456973289,0.0014,70910.0,70896.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456974191,0.0014,70910.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456974988,0.0014,70910.0,70890.0,0.07486287]
["bitfinex-derivatives","BTCF0:USTF0",1773456974989,0.0014,70916.0,70901.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456975187,0.0014,70916.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773456975596,0.0014,70929.0,70908.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456975896,0.0014,70929.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773456975897,0.043689,70929.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773456976287,0.0014,70928.0,70912.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456976490,0.0014,70927.0,70912.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456976698,0.0014,70928.0,70912.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456976996,0.0014,70927.0,70912.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456978189,0.0024,70927.0,70912.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456978697,0.0014,70926.0,70913.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456981395,0.0203,70925.0,70913.0,0.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1773456982695,0.0203,70925.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773456982891,0.0203,70925.0,70898.0,0.09988915]
["bitfinex-derivatives","BTCF0:USTF0",1773456982892,0.06558534,70919.0,70898.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773456983596,0.042297,70916.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456983802,0.042297,70916.0,70899.0,0.12101427]
["bitfinex-derivatives","BTCF0:USTF0",1773456985604,0.042297,70916.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773456985794,0.042297,70916.0,70900.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773456986199,0.042297,70916.0,70900.0,0.12101327]
["bitfinex-derivatives","BTCF0:USTF0",1773456986405,0.0203,70915.0,70900.0,0.12101327]
["bitfinex-derivatives","BTCF0:USTF0",1773456988009,0.0203,70915.0,70901.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773456992313,0.0203,70915.0,70902.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773456994113,0.0203,70915.0,70902.0,0.07804237]
["bitfinex-derivatives","BTCF0:USTF0",1773456994812,0.0203,70915.0,70903.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773456997908,0.0203,70915.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773456998121,0.062596,70917.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457000323,0.042297,70916.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457001815,0.0203,70915.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457002114,0.062598,70915.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457005423,0.0203,70915.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457007029,0.042299,70913.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457007326,0.0014,70912.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457007526,0.0217,70912.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457008124,0.0014,70911.0,70904.0,0.07870727]
["bitfinex-derivatives","BTCF0:USTF0",1773457009016,0.0014,70911.0,70905.0,0.07948358]
["bitfinex-derivatives","BTCF0:USTF0",1773457013930,0.0437,70911.0,70901.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457017230,0.0014,70911.0,70901.0,0.11535963]
["bitfinex-derivatives","BTCF0:USTF0",1773457017430,0.0014,70911.0,70896.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457017625,0.042299,70913.0,70895.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457019027,0.042299,70913.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773457019331,0.042299,70913.0,70902.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457020624,0.042299,70912.0,70902.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457020820,0.0014,70914.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457021036,0.07347574,70904.0,70884.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457021233,0.07347574,70900.0,70884.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457021430,0.0761986,70899.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773457021732,0.042311,70892.0,70881.0,0.07376004]
["bitfinex-derivatives","BTCF0:USTF0",1773457021934,0.0014,70891.0,70881.0,0.07376004]
["bitfinex-derivatives","BTCF0:USTF0",1773457023326,0.02831331,70923.0,70882.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457023526,0.0014,70916.0,70892.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457023726,0.14107157,70913.0,70892.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457023926,0.16784507,70916.0,70892.0,0.07234917]
["bitfinex-derivatives","BTCF0:USTF0",1773457024126,0.14104471,70915.0,70892.0,0.07234917]
["bitfinex-derivatives","BTCF0:USTF0",1773457024333,0.0747986,70914.0,70892.0,0.07234917]
["bitfinex-derivatives","BTCF0:USTF0",1773457024834,0.21583536,70913.0,70892.0,0.07234917]
["bitfinex-derivatives","BTCF0:USTF0",1773457025034,0.042306,70900.0,70892.0,0.07234917]
["bitfinex-derivatives","BTCF0:USTF0",1773457025330,0.043706,70900.0,70892.0,0.07234917]
["bitfinex-derivatives","BTCF0:USTF0",1773457027934,0.042307,70899.0,70890.0,0.07347574]
["bitfinex-derivatives","BTCF0:USTF0",1773457028130,0.042307,70899.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457028840,0.042308,70898.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457029831,0.0014,70900.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457030040,0.042308,70898.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457033733,0.0014,70900.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457035030,0.042308,70898.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457039741,0.042308,70897.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457042846,0.0014,70900.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457043039,0.042308,70898.0,70887.0,0.07305463]
["bitfinex-derivatives","BTCF0:USTF0",1773457044654,0.042308,70898.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773457044655,0.42257048,70918.0,70900.0,0.07374788]
["bitfinex-derivatives","BTCF0:USTF0",1773457044949,0.042302,70908.0,70900.0,0.06704875]
["bitfinex-derivatives","BTCF0:USTF0",1773457045449,0.042302,70907.0,70900.0,0.06704875]
["bitfinex-derivatives","BTCF0:USTF0",1773457045645,0.0014,70906.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773457045843,0.0014,70905.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773457046044,0.0014,70905.0,70885.0,0.11606288]
["bitfinex-derivatives","BTCF0:USTF0",1773457046446,0.042307,70899.0,70886.0,0.11606188]
["bitfinex-derivatives","BTCF0:USTF0",1773457046644,0.0014,70905.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457046645,0.04231,70894.0,70882.0,0.07374788]
["bitfinex-derivatives","BTCF0:USTF0",1773457046848,0.042311,70893.0,70882.0,0.07374788]
["bitfinex-derivatives","BTCF0:USTF0",1773457047051,0.042311,70893.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773457047052,0.042312,70891.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773457047654,0.042312,70891.0,70881.0,0.07445329]
["bitfinex-derivatives","BTCF0:USTF0",1773457048546,0.0014,70893.0,70881.0,0.07445329]
["bitfinex-derivatives","BTCF0:USTF0",1773457048747,0.042312,70891.0,70881.0,0.07445329]
["bitfinex-derivatives","BTCF0:USTF0",1773457048949,0.042313,70890.0,70881.0,0.07445329]
["bitfinex-derivatives","BTCF0:USTF0",1773457050048,0.042313,70890.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457058373,0.042314,70888.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457062174,0.042312,70890.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457063165,0.042313,70889.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457066174,0.042314,70888.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457075088,0.042313,70889.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457075488,0.0014,70894.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457077086,0.042312,70890.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457077987,0.042313,70889.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457079987,0.62397048,70916.0,70881.0,0.07374766]
["bitfinex-derivatives","BTCF0:USTF0",1773457080182,0.62397048,70916.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457080183,0.07510533,70915.0,70887.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457080385,0.07510533,70909.0,70887.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457080784,0.07352156,70910.0,70887.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457080785,0.07650533,70908.0,70887.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457081182,0.042313,70889.0,70880.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457083894,0.0014,70894.0,70880.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457085097,0.042312,70890.0,70880.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457085795,0.0014,70894.0,70880.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457086291,0.042311,70892.0,70882.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457086796,0.042312,70891.0,70882.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457094198,0.04231,70893.0,70882.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457094998,0.042311,70892.0,70882.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457098795,0.042312,70891.0,70882.0,0.07296151]
["bitfinex-derivatives","BTCF0:USTF0",1773457114908,0.0014,70894.0,70880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457115301,0.0014,70894.0,70879.0,0.043718]
["bitfinex-derivatives","BTCF0:USTF0",1773457116103,0.042313,70890.0,70879.0,0.043718]
["bitfinex-derivatives","BTCF0:USTF0",1773457117799,0.0014,70894.0,70880.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457118004,0.04231,70894.0,70884.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457118408,0.042309,70896.0,70884.0,0.11654401]
["bitfinex-derivatives","BTCF0:USTF0",1773457118908,0.042309,70895.0,70884.0,0.11654401]
["bitfinex-derivatives","BTCF0:USTF0",1773457119707,0.042309,70895.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773457120212,0.042309,70895.0,70884.0,0.11654401]
["bitfinex-derivatives","BTCF0:USTF0",1773457121009,0.042308,70897.0,70885.0,0.11654301]
["bitfinex-derivatives","BTCF0:USTF0",1773457121211,0.07008772,70914.0,70887.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457121411,0.0014,70913.0,70892.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457121812,0.042304,70904.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773457122012,0.042304,70904.0,70891.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457122608,0.1146387,70914.0,70887.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457122609,0.0014,70906.0,70887.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457122813,0.0014,70905.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457123614,0.0014,70905.0,70888.0,0.07562801]
["bitfinex-derivatives","BTCF0:USTF0",1773457124013,0.042307,70900.0,70888.0,0.07562801]
["bitfinex-derivatives","BTCF0:USTF0",1773457124817,0.042307,70900.0,70889.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457126707,0.042307,70899.0,70889.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457136824,0.042308,70898.0,70889.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457145731,0.042307,70900.0,70889.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457148433,0.042307,70899.0,70889.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457149527,0.0014,70902.0,70889.0,0.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1773457149733,0.0014,70902.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457149734,0.042307,70899.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457153736,0.042308,70898.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457159146,0.042308,70898.0,70888.0,0.043713]
["bitfinex-derivatives","BTCF0:USTF0",1773457159858,0.07008266,70899.0,70870.0,0.25274041]
["bitfinex-derivatives","BTCF0:USTF0",1773457160143,0.07008266,70889.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773457160348,0.042318,70881.0,70870.0,0.07347396]
["bitfinex-derivatives","BTCF0:USTF0",1773457160540,0.25658803,70880.0,70870.0,0.07347396]
["bitfinex-derivatives","BTCF0:USTF0",1773457160736,0.21426903,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457160935,0.21426903,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457161244,0.21426903,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457161450,0.042319,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457161747,0.21415515,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457162042,0.21415515,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457162248,0.21415515,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457162449,0.21415515,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457162640,0.21415515,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457162840,0.21415515,70874.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457163042,0.21415515,70873.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457163335,0.04232,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457163540,0.21394189,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457163851,0.21394189,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457164049,0.21394189,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457164351,0.042319,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457164546,0.21386524,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457164742,0.21386524,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457164942,0.042319,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457164943,0.21386524,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457165151,0.21386524,70875.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457165350,0.042319,70879.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457165549,0.21380288,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457165750,0.21380288,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457165953,0.06978664,70884.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457165954,0.21380288,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457166150,0.042319,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457166353,0.2137514,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457166552,0.2137514,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457166753,0.2137514,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457167046,0.042319,70879.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457167253,0.21371746,70878.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457167452,0.21371746,70877.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457167654,0.042319,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457167849,0.2137086,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457168054,0.042319,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457168256,0.21368164,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457168454,0.042317,70882.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457168648,0.2136735,70881.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457168851,0.2559915,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457169051,0.2136735,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457169249,0.2136735,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457169447,0.2326142,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457169646,0.2326142,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457169846,0.042318,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457170050,0.2326142,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457170246,0.2326142,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457170447,0.2326142,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457170648,0.2326142,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457170855,0.2326142,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457171057,0.2326142,70874.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457171357,0.042319,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457171656,0.2325788,70878.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457171850,0.042318,70881.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457171851,0.2325788,70877.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457172052,0.2325788,70876.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457172259,0.2325788,70875.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457172556,0.042318,70880.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457172557,0.2325788,70874.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457172853,0.042318,70880.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457173048,0.23254028,70879.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457173248,0.23254028,70878.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457173454,0.23254028,70877.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457173744,0.042318,70880.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457173745,0.23254028,70876.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457173947,0.23254028,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457174144,0.23254028,70874.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457174353,0.042318,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457174551,0.23255109,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457174751,0.23255109,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457174949,0.23255109,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457175159,0.23255109,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457175354,0.23255109,70875.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457175554,0.042318,70881.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457175753,0.23255292,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457175954,0.23255292,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457176160,0.23255292,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457176357,0.23255292,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457176557,0.23255292,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457176757,0.23255292,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457176961,0.042318,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457177160,0.27488137,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457177458,0.23256237,70878.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457178161,0.23256237,70877.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457178360,0.23256237,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457178558,0.23256237,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457178759,0.23256237,70874.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457178950,0.27488037,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457179149,0.23260482,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457179454,0.23260482,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457179654,0.23260482,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457179858,0.23260482,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457180057,0.23260482,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457180362,0.23260482,70874.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457180558,0.23260482,70873.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457180758,0.042318,70880.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457180956,0.06838664,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457181160,0.06838664,70876.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457181459,0.23266472,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457181961,0.23266472,70874.0,70870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457182263,0.23266472,70873.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457182462,0.23266472,70872.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457182765,0.042319,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457182964,0.23274219,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457183163,0.23274219,70878.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773457183164,0.23274219,70877.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457183365,0.042319,70879.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457183366,0.23274219,70876.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457183562,0.23274219,70875.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457183763,0.23274219,70874.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457183963,0.23274219,70873.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457184263,0.23274219,70872.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457184465,0.23274219,70871.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457184664,0.042319,70879.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457184863,0.23283938,70878.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457185061,0.23283938,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773457185062,0.06838664,70876.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773457185257,0.06838664,70874.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457185458,0.23283938,70873.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457186266,0.23283938,70872.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457186564,0.23283938,70871.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457186766,0.23283938,70870.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457187066,0.11070664,70878.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457188668,0.1068483,70872.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457188966,0.07354012,70880.0,70846.0,0.07030058]
["bitfinex-derivatives","BTCF0:USTF0",1773457188967,0.0645253,70869.0,70846.0,0.07030058]
["bitfinex-derivatives","BTCF0:USTF0",1773457189175,0.0645253,70865.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457189462,0.042331,70860.0,70846.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1773457189656,0.042331,70860.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773457189870,0.042331,70860.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457189871,0.042331,70859.0,70841.0,0.07170058]
["bitfinex-derivatives","BTCF0:USTF0",1773457190067,0.042332,70857.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773457192169,0.06909649,70869.0,70848.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457192365,0.042325,70869.0,70850.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457192964,0.042326,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773457193166,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773457193969,0.042327,70866.0,70832.0,0.12784476]
["bitfinex-derivatives","BTCF0:USTF0",1773457193970,0.06909649,70868.0,70832.0,0.08549776]
["bitfinex-derivatives","BTCF0:USTF0",1773457194172,0.11143049,70854.0,70842.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1773457194567,0.11143049,70854.0,70818.0,0.03476879]
["bitfinex-derivatives","BTCF0:USTF0",1773457194568,0.06909649,70846.0,70831.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773457194766,0.06909649,70847.0,70831.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773457194975,0.042341,70842.0,70831.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773457195167,0.042341,70842.0,70820.0,0.14186605]
["bitfinex-derivatives","BTCF0:USTF0",1773457195168,0.06909649,70833.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457195368,0.042347,70832.0,70819.0,0.043754]
["bitfinex-derivatives","BTCF0:USTF0",1773457195573,0.00012841,70831.0,70820.0,0.07354012]
["bitfinex-derivatives","BTCF0:USTF0",1773457195870,0.00012841,70831.0,70811.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457195871,0.00152841,70831.0,70811.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457196072,0.00152841,70831.0,70813.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457196773,0.06909649,70846.0,70821.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457196974,0.06909649,70846.0,70802.0,0.08549776]
["bitfinex-derivatives","BTCF0:USTF0",1773457196975,0.042348,70831.0,70823.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457197171,0.042358,70814.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457197475,0.042359,70813.0,70803.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457197674,0.07354012,70830.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457197872,0.06909649,70829.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457198087,0.042354,70820.0,70811.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457198376,0.06909649,70829.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457198576,0.06909649,70829.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457198871,0.07354012,70830.0,70801.0,0.11069093]
["bitfinex-derivatives","BTCF0:USTF0",1773457198872,0.06909649,70827.0,70801.0,0.11069093]
["bitfinex-derivatives","BTCF0:USTF0",1773457199076,0.042357,70816.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457199576,0.042356,70818.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773457199773,0.06909649,70844.0,70809.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457200076,0.06909649,70844.0,70817.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457200077,0.07354012,70830.0,70817.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457200272,0.07354012,70830.0,70818.0,0.06972593]
["bitfinex-derivatives","BTCF0:USTF0",1773457200465,0.07354012,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773457200876,0.07354012,70830.0,70819.0,0.11067993]
["bitfinex-derivatives","BTCF0:USTF0",1773457201279,0.042347,70833.0,70819.0,0.11067993]
["bitfinex-derivatives","BTCF0:USTF0",1773457201478,0.042345,70836.0,70819.0,0.11067993]
["bitfinex-derivatives","BTCF0:USTF0",1773457201664,0.07354012,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773457201870,0.07354012,70850.0,70831.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457202171,0.2154099,70849.0,70835.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457202374,0.15366626,70858.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773457202375,0.042334,70854.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773457202570,0.042333,70856.0,70842.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457202776,0.07354012,70860.0,70843.0,0.06972593]
["bitfinex-derivatives","BTCF0:USTF0",1773457202974,0.21319812,70859.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457203169,0.001,70850.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457203681,0.042333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457203881,0.043333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457205785,0.21297601,70855.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457205984,0.042333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457206183,0.21300342,70855.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457206392,0.042333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457206591,0.21300191,70855.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457206893,0.21300097,70854.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457207091,0.21300097,70853.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773457207395,0.06909649,70875.0,70852.0,0.06832593]
["bitfinex-derivatives","BTCF0:USTF0",1773457207692,0.07354012,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773457207886,0.07354012,70880.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457208188,0.042318,70880.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457208388,0.11585812,70880.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457208893,0.04232,70878.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457210992,0.04232,70877.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457215489,0.042321,70876.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457218596,0.042322,70875.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457227812,0.042322,70874.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457231208,0.2015922,70873.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457231409,0.042322,70874.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457231606,0.20160373,70873.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457231910,0.042323,70873.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457232111,0.20172478,70872.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457232303,0.042323,70872.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457232509,0.042323,70872.0,70860.0,0.11065593]
["bitfinex-derivatives","BTCF0:USTF0",1773457232713,0.042323,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457233110,0.20179299,70871.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457233306,0.042323,70872.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457233612,0.20179299,70871.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457233815,0.042323,70872.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457234108,0.20179299,70871.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457234300,0.042323,70872.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457234505,0.20187516,70871.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457234705,0.14364466,70880.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457234900,0.20187516,70879.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457235107,0.20187516,70878.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457235305,0.20187516,70877.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457235514,0.20187516,70876.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457235715,0.042323,70873.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457235916,0.20187516,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457236218,0.20187516,70872.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457240017,0.20187516,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457240217,0.20187516,70872.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457240417,0.20187516,70871.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457240719,0.20187516,70870.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457241022,0.20187516,70869.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457241212,0.20187516,70868.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457241518,0.20187516,70867.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457241718,0.20187516,70866.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457242019,0.20187516,70865.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457242217,1.6e-07,70864.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457242411,0.042322,70873.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457245613,0.042322,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457253429,0.042322,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457254234,0.19640201,70872.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457254530,0.042322,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457254531,0.19640201,70871.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457254732,0.19640201,70870.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457254942,0.19640201,70869.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457255128,0.19640201,70868.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457255327,0.19640201,70867.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457255534,0.19640201,70866.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457255737,1e-08,70865.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457256034,0.042322,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773457257132,0.00070541,70881.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457257133,0.00070541,70881.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773457257326,0.00070541,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457257524,0.00070541,70881.0,70874.0,0.00120592]
["bitfinex-derivatives","BTCF0:USTF0",1773457257726,0.00070541,70881.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457257933,0.00070541,70881.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457259039,0.042318,70880.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457260838,0.00070541,70881.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457261247,0.07504708,70889.0,70876.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773457261248,0.042314,70887.0,70876.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773457261846,0.07354642,70890.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457262044,0.042317,70882.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457262245,0.042317,70882.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457262446,0.042316,70884.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457262647,0.042316,70884.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773457262846,0.042316,70884.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457263047,0.042316,70884.0,70872.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773457265447,0.042316,70884.0,70872.0,0.04376203]
["bitfinex-derivatives","BTCF0:USTF0",1773457266456,0.1485935,70887.0,70872.0,0.04376203]
["bitfinex-derivatives","BTCF0:USTF0",1773457267549,0.042317,70883.0,70872.0,0.04376203]
["bitfinex-derivatives","BTCF0:USTF0",1773457271053,0.042315,70885.0,70872.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773457271360,0.07354642,70887.0,70872.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773457271960,0.07354642,70887.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457272259,0.11586042,70887.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773457273357,0.07354642,70887.0,70872.0,0.0770689]
["bitfinex-derivatives","BTCF0:USTF0",1773457273549,0.07354642,70887.0,70873.0,0.0756689]
["bitfinex-derivatives","BTCF0:USTF0",1773457273756,0.04231,70894.0,70875.0,0.0756689]
["bitfinex-derivatives","BTCF0:USTF0",1773457273958,0.042311,70893.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773457274152,0.04231,70895.0,70883.0,0.043716]
["bitfinex-derivatives","BTCF0:USTF0",1773457274353,0.0014,70899.0,70884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457274551,0.042309,70895.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457275156,0.042307,70899.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773457275355,0.07354642,70900.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773457275758,0.07354642,70900.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773457275958,0.07354642,70900.0,70885.0,0.0770689]
["bitfinex-derivatives","BTCF0:USTF0",1773457275959,0.07504708,70908.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457276254,0.07504708,70908.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457276468,0.042305,70902.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457277363,0.042305,70903.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457277554,0.042304,70904.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457277758,0.042305,70903.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457278067,0.042304,70904.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457278360,0.001,70902.0,70894.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773457278566,0.001,70902.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457278869,0.001,70902.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773457279166,0.07354642,70910.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457279368,0.11584642,70910.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773457279560,0.042299,70912.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773457279761,0.042299,70912.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457279762,0.042299,70912.0,70895.0,0.0756689]
["bitfinex-derivatives","BTCF0:USTF0",1773457279960,0.042298,70914.0,70895.0,0.0756689]
["bitfinex-derivatives","BTCF0:USTF0",1773457280569,0.001,70910.0,70895.0,0.0756689]
["bitfinex-derivatives","BTCF0:USTF0",1773457280871,0.001,70910.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457281167,0.043298,70914.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457281670,0.001,70910.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457282363,0.001,70910.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773457282560,0.001,70910.0,70905.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773457282761,0.07158817,70919.0,70905.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773457283362,0.042296,70918.0,70905.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773457283967,0.042296,70918.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773457284372,0.001,70919.0,70905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457284671,0.043295,70919.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773457284873,0.001,70918.0,70907.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773457285166,0.001,70918.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773457285566,0.001,70918.0,70907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457285866,0.001,70918.0,70907.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773457286063,0.001,70918.0,70907.0,0.11791058]
["bitfinex-derivatives","BTCF0:USTF0",1773457286262,0.0014,70929.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773457286263,0.042294,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773457286566,0.042302,70908.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457286768,0.07158817,70907.0,70877.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457286968,0.07158817,70897.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457287271,0.042309,70896.0,70882.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773457287665,0.042309,70896.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773457287870,0.07354642,70900.0,70879.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457288369,0.005,70963.0,70891.0,0.11787958]
["bitfinex-derivatives","BTCF0:USTF0",1773457288370,0.042305,70903.0,70891.0,0.11787958]
["bitfinex-derivatives","BTCF0:USTF0",1773457288567,0.042302,70908.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773457288762,0.042302,70907.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773457288961,0.042301,70909.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773457289160,0.07354642,70910.0,70893.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457289366,0.0014,70911.0,70893.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457289671,0.0423,70911.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457289871,0.042299,70913.0,70898.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457290068,0.0423,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773457290273,0.042298,70914.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773457290463,0.07354642,70920.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457290664,0.07354642,70920.0,70899.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1773457290665,0.07354642,70920.0,70900.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457290867,0.042296,70918.0,70900.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457291074,0.0014,70924.0,70900.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457291574,0.042295,70920.0,70906.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457291773,0.042295,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773457291974,0.0014,70924.0,70907.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1773457292668,0.07158817,70915.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773457292874,0.07158817,70915.0,70896.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773457293068,0.07158817,70913.0,70897.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773457293269,0.042301,70910.0,70898.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1773457293468,0.042301,70910.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457293972,0.042301,70910.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457295366,0.042299,70912.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457296269,0.042299,70912.0,70900.0,0.043706]
["bitfinex-derivatives","BTCF0:USTF0",1773457296774,0.042299,70913.0,70901.0,0.11787358]
["bitfinex-derivatives","BTCF0:USTF0",1773457297478,0.07354642,70920.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457297780,0.07354642,70920.0,70902.0,0.11787358]
["bitfinex-derivatives","BTCF0:USTF0",1773457298577,0.042298,70915.0,70903.0,0.11787258]
["bitfinex-derivatives","BTCF0:USTF0",1773457299478,0.07354642,70920.0,70903.0,0.11787258]
["bitfinex-derivatives","BTCF0:USTF0",1773457299479,0.042298,70914.0,70903.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457302976,0.07354642,70920.0,70903.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457303176,0.042297,70916.0,70904.0,0.11787158]
["bitfinex-derivatives","BTCF0:USTF0",1773457303979,0.042298,70915.0,70904.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457304177,0.042296,70917.0,70904.0,0.11787258]
["bitfinex-derivatives","BTCF0:USTF0",1773457304482,0.042297,70916.0,70904.0,0.11787258]
["bitfinex-derivatives","BTCF0:USTF0",1773457304872,0.042296,70917.0,70904.0,0.11787158]
["bitfinex-derivatives","BTCF0:USTF0",1773457305075,0.042296,70917.0,70905.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457305270,0.042296,70918.0,70907.0,0.07556858]
["bitfinex-derivatives","BTCF0:USTF0",1773457305477,0.042295,70920.0,70908.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1773457305690,0.11576435,70920.0,70908.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1773457305984,0.042295,70919.0,70908.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1773457306985,0.042296,70918.0,70908.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1773457307384,0.11576435,70920.0,70908.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1773457307575,0.042295,70919.0,70908.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1773457307775,0.042295,70919.0,70908.0,0.11926958]
["bitfinex-derivatives","BTCF0:USTF0",1773457308180,0.042295,70920.0,70909.0,0.11386855]
["bitfinex-derivatives","BTCF0:USTF0",1773457308872,0.0014,70925.0,70909.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457309078,0.07346935,70930.0,70911.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457309280,0.042293,70923.0,70911.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457309586,0.042293,70922.0,70911.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457309887,0.042294,70921.0,70911.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457310282,0.042293,70923.0,70911.0,0.11386655]
["bitfinex-derivatives","BTCF0:USTF0",1773457310476,0.042293,70923.0,70912.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457310781,0.042293,70922.0,70912.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457310990,0.0014,70929.0,70912.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457311286,0.0014,70929.0,70912.0,0.11386655]
["bitfinex-derivatives","BTCF0:USTF0",1773457311587,0.042293,70923.0,70912.0,0.07156755]
["bitfinex-derivatives","BTCF0:USTF0",1773457311785,0.07021571,70929.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457311984,0.042306,70901.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773457312279,0.042306,70901.0,70875.0,0.31593192]
["bitfinex-derivatives","BTCF0:USTF0",1773457312280,0.07346935,70900.0,70882.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457312584,0.07346935,70900.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773457312887,0.042308,70897.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773457313980,0.042307,70899.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773457314182,0.042302,70908.0,70891.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457314581,0.042302,70908.0,70896.0,0.11426834]
["bitfinex-derivatives","BTCF0:USTF0",1773457314774,0.042296,70917.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773457314974,0.0014,70917.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457316484,0.0423,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457316795,0.11576935,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457317089,0.0423,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457319582,0.1977416,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457319786,0.042302,70908.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457319984,0.1977416,70907.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457320880,0.06881571,70914.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457320881,6e-07,70906.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457321084,0.042299,70913.0,70899.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457321292,0.042299,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773457321886,0.042297,70915.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457322285,0.042298,70915.0,70899.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457322483,0.0014,70917.0,70899.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457322684,0.042297,70916.0,70899.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457323292,0.0014,70917.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457323293,0.06881571,70905.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457323492,0.06881571,70905.0,70874.0,0.25347863]
["bitfinex-derivatives","BTCF0:USTF0",1773457323493,0.042308,70897.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457323792,0.042307,70899.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457325095,0.07021571,70905.0,70890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457325294,0.042305,70902.0,70890.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1773457325600,0.0014,70905.0,70890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457325888,0.0014,70905.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773457326099,0.0014,70905.0,70890.0,0.07436034]
["bitfinex-derivatives","BTCF0:USTF0",1773457326390,0.042298,70914.0,70890.0,0.07436034]
["bitfinex-derivatives","BTCF0:USTF0",1773457326590,0.042299,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773457326786,0.14368506,70920.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773457326987,0.14368506,70920.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773457327395,0.14228506,70920.0,70899.0,0.07336034]
["bitfinex-derivatives","BTCF0:USTF0",1773457327593,0.042297,70916.0,70900.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457328386,0.07346935,70910.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457328585,0.0014,70920.0,70891.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457328586,0.0423,70911.0,70891.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457328783,0.06881571,70913.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773457329091,0.06881571,70913.0,70891.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457329092,0.042299,70912.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773457329297,0.042299,70912.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457329690,0.042299,70912.0,70900.0,0.043706]
["bitfinex-derivatives","BTCF0:USTF0",1773457329995,0.06881571,70913.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457330195,0.042302,70908.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457332896,0.042301,70910.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457333099,0.0014,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773457333392,0.043699,70913.0,70899.0,0.07336034]
["bitfinex-derivatives","BTCF0:USTF0",1773457333589,0.042299,70913.0,70899.0,0.07336034]
["bitfinex-derivatives","BTCF0:USTF0",1773457333790,0.042299,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773457334096,0.042299,70913.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773457335003,0.06881571,70904.0,70875.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457335296,0.06881571,70899.0,70886.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773457335502,0.06881571,70899.0,70887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457335698,0.06881571,70899.0,70876.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457335899,0.042302,70908.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457335900,0.07346935,70890.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457336205,0.07346935,70890.0,70870.0,0.07196034]
["bitfinex-derivatives","BTCF0:USTF0",1773457336206,0.042315,70886.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457336498,0.042315,70886.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457336700,0.042315,70885.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457337001,0.06881571,70889.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457337596,0.042316,70884.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457339103,0.042317,70883.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457339299,0.042317,70883.0,70876.0,0.00069437]
["bitfinex-derivatives","BTCF0:USTF0",1773457339505,0.042317,70883.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457341899,0.06862672,70885.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457342103,0.06862672,70880.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457342301,0.06862672,70879.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457342803,0.06862672,70879.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457343104,0.042322,70874.0,70862.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457343404,0.042322,70874.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457344004,0.06862672,70884.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773457344204,0.06862672,70884.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457344504,0.11094972,70872.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773457344906,0.11094972,70872.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457345306,0.042322,70874.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457345605,0.07002672,70876.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457346510,0.07002672,70876.0,70859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457347003,0.07002672,70876.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457347506,0.11234772,70876.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773457347707,0.11234772,70876.0,70859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773457347708,0.11093672,70894.0,70873.0,0.0675793]
["bitfinex-derivatives","BTCF0:USTF0",1773457347897,0.042311,70893.0,70874.0,0.0689793]
["bitfinex-derivatives","BTCF0:USTF0",1773457348102,0.11233672,70894.0,70875.0,0.0689793]
["bitfinex-derivatives","BTCF0:USTF0",1773457348404,0.042311,70892.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773457351008,0.06862672,70894.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773457351206,0.06862672,70905.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773457351508,0.042307,70900.0,70887.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1773457352698,0.042308,70897.0,70887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457356413,0.06862672,70898.0,70887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457361910,0.042307,70899.0,70887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457363107,0.042307,70899.0,70887.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1773457373419,0.042307,70899.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773457377118,0.042307,70899.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773457379018,0.042308,70898.0,70887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457382528,0.042308,70898.0,70887.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1773457383433,0.42264274,70910.0,70888.0,0.07350269]
["bitfinex-derivatives","BTCF0:USTF0",1773457383726,0.042299,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773457383923,0.042296,70917.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457384231,0.042297,70916.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457384728,0.001,70910.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457385524,0.043297,70916.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457387432,0.042297,70916.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457390430,0.042297,70915.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773457391328,0.042297,70915.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457394032,0.042298,70914.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457395438,0.10597262,70904.0,70881.0,0.06727272]
["bitfinex-derivatives","BTCF0:USTF0",1773457395619,0.06366862,70904.0,70883.0,0.06727272]
["bitfinex-derivatives","BTCF0:USTF0",1773457395824,0.06366862,70904.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773457396021,0.042303,70906.0,70894.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773457396432,0.042304,70905.0,70894.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773457397028,0.042303,70906.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457397228,0.06366862,70908.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457397229,0.042304,70905.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457397531,0.042304,70905.0,70894.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773457398535,0.042304,70904.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457398733,0.042305,70903.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773457398936,0.06366862,70905.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773457399323,0.042304,70904.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773457402440,0.042304,70905.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773457406439,0.042304,70905.0,70868.0,0.3666772]
["bitfinex-derivatives","BTCF0:USTF0",1773457406440,0.06714274,70904.0,70882.0,0.06346727]
["bitfinex-derivatives","BTCF0:USTF0",1773457406643,0.07490269,70910.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773457406834,0.042302,70907.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773457407230,0.042302,70907.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457407231,0.042302,70908.0,70893.0,0.06346727]
["bitfinex-derivatives","BTCF0:USTF0",1773457407450,0.042302,70908.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773457407634,0.042302,70907.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773457407943,0.042302,70907.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773457408142,0.042298,70914.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773457408333,0.12663191,70918.0,70899.0,0.10577427]
["bitfinex-derivatives","BTCF0:USTF0",1773457408537,0.07490269,70920.0,70899.0,0.10577427]
["bitfinex-derivatives","BTCF0:USTF0",1773457408735,0.06714274,70919.0,70899.0,0.10577427]
["bitfinex-derivatives","BTCF0:USTF0",1773457409043,0.06714274,70919.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773457409239,0.06714274,70919.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457410142,0.0423,70910.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457410940,0.06714274,70913.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457411141,0.06714274,70909.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457411445,0.042303,70906.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457414337,0.042314,70888.0,70882.0,0.16901813]
["bitfinex-derivatives","BTCF0:USTF0",1773457414541,0.0014,70898.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773457415141,0.042309,70895.0,70884.0,0.06346727]
["bitfinex-derivatives","BTCF0:USTF0",1773457415542,0.042309,70895.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773457419444,0.06714274,70894.0,70842.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1773457419648,0.042318,70882.0,70871.0,0.06346727]
["bitfinex-derivatives","BTCF0:USTF0",1773457419836,0.042318,70882.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457420648,0.042318,70881.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457422746,0.042318,70880.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457423045,0.07350269,70882.0,70851.0,0.06346727]
["bitfinex-derivatives","BTCF0:USTF0",1773457423251,0.06714274,70880.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773457423453,0.06714274,70878.0,70856.0,0.06486727]
["bitfinex-derivatives","BTCF0:USTF0",1773457424149,0.042326,70867.0,70856.0,0.06486727]
["bitfinex-derivatives","BTCF0:USTF0",1773457424650,0.042327,70867.0,70856.0,0.06486727]
["bitfinex-derivatives","BTCF0:USTF0",1773457427347,0.042324,70871.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773457427854,0.0014,70885.0,70863.0,0.06354186]
["bitfinex-derivatives","BTCF0:USTF0",1773457428059,0.042319,70880.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773457428252,0.042319,70880.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457428253,0.0014,70889.0,70865.0,0.06354186]
["bitfinex-derivatives","BTCF0:USTF0",1773457428456,0.0014,70889.0,70872.0,0.06354186]
["bitfinex-derivatives","BTCF0:USTF0",1773457428753,0.042317,70882.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457428953,0.042318,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457431153,0.042321,70875.0,70861.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457431344,0.042321,70875.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457431849,0.042321,70875.0,70862.0,0.06740133]
["bitfinex-derivatives","BTCF0:USTF0",1773457432048,0.042321,70875.0,70862.0,0.10973033]
["bitfinex-derivatives","BTCF0:USTF0",1773457432249,0.042321,70875.0,70863.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457432557,0.042321,70875.0,70864.0,0.06740133]
["bitfinex-derivatives","BTCF0:USTF0",1773457432755,0.042321,70875.0,70865.0,0.06740133]
["bitfinex-derivatives","BTCF0:USTF0",1773457433255,0.06521882,70889.0,70865.0,0.06740133]
["bitfinex-derivatives","BTCF0:USTF0",1773457433849,0.06521882,70889.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773457434047,0.06521882,70889.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457434358,0.042318,70881.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457438159,0.042318,70881.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457439659,0.20108732,70880.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457439959,0.20108732,70879.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457440158,0.20108732,70878.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457440356,0.20108732,70877.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457440557,0.20108732,70876.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457440758,0.042318,70881.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457440959,0.20116987,70880.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457441261,0.20116987,70879.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457441562,0.20116987,70878.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457441760,0.20116987,70877.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457441958,0.20116987,70876.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457442161,0.20116987,70875.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457442462,0.042318,70881.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457442662,0.20132988,70880.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457442861,0.20132988,70879.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457443164,0.20132988,70878.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457443462,0.20132988,70877.0,70870.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773457443661,0.20132988,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457443962,0.20132988,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457444158,0.20132988,70874.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457444361,0.20132988,70873.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457444562,0.20132988,70872.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457444764,0.042319,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457444968,0.2015466,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457445166,0.2015466,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457445465,0.2015466,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457445666,0.042319,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457445667,0.2015466,70876.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457445962,0.2015466,70875.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457446163,0.2015466,70874.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457446358,0.2015466,70873.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457446558,6e-07,70872.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457446755,0.042319,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457446952,0.06521882,70879.0,70856.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457447152,0.042323,70872.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457447361,0.042323,70872.0,70852.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457447362,0.042323,70872.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773457447767,0.042323,70872.0,70860.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773457448061,0.042322,70874.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773457448261,0.042322,70874.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457449666,0.042322,70874.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773457450568,0.042322,70874.0,70846.0,0.25342784]
["bitfinex-derivatives","BTCF0:USTF0",1773457450569,0.06521882,70889.0,70862.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457450757,0.042314,70888.0,70874.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457450961,0.042314,70887.0,70876.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457451164,0.042315,70886.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457453268,0.0014,70896.0,70877.0,0.06740133]
["bitfinex-derivatives","BTCF0:USTF0",1773457453466,0.06521882,70899.0,70877.0,0.06740133]
["bitfinex-derivatives","BTCF0:USTF0",1773457453768,0.0014,70897.0,70878.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457453967,0.06521882,70899.0,70878.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457454171,0.042313,70889.0,70878.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457459769,0.042313,70889.0,70878.0,0.10832033]
["bitfinex-derivatives","BTCF0:USTF0",1773457461470,0.042314,70888.0,70878.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457462365,0.042313,70890.0,70878.0,0.06600133]
["bitfinex-derivatives","BTCF0:USTF0",1773457462571,0.042313,70890.0,70878.0,0.10832033]
["bitfinex-derivatives","BTCF0:USTF0",1773457462868,0.12551062,70902.0,70878.0,0.10832033]
["bitfinex-derivatives","BTCF0:USTF0",1773457462869,0.042298,70914.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773457463172,0.042298,70915.0,70902.0,0.06683692]
["bitfinex-derivatives","BTCF0:USTF0",1773457463358,0.042298,70915.0,70904.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457465971,0.042298,70914.0,70904.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457471775,0.06117889,70929.0,70904.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457471980,0.0014,70928.0,70905.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457472279,0.042298,70915.0,70905.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457474773,0.042296,70917.0,70905.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457475780,0.042296,70917.0,70905.0,0.10773992]
["bitfinex-derivatives","BTCF0:USTF0",1773457477075,0.042295,70920.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773457477378,0.042292,70924.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773457477682,0.042292,70924.0,70908.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457477683,0.042292,70924.0,70912.0,0.043699]
["bitfinex-derivatives","BTCF0:USTF0",1773457477979,0.042291,70926.0,70914.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457478182,0.042292,70925.0,70915.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457479983,0.00070491,70931.0,70915.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457480185,0.04229,70927.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773457480882,0.042291,70926.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773457481080,0.06117889,70929.0,70901.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1773457481388,0.042294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773457481583,0.042295,70919.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457481779,0.042295,70919.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457481978,0.042294,70921.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457483680,0.042293,70923.0,70910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1773457483982,0.042293,70922.0,70910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1773457486985,0.042294,70921.0,70910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1773457489589,0.00070491,70931.0,70913.0,0.06610943]
["bitfinex-derivatives","BTCF0:USTF0",1773457489888,0.00070491,70931.0,70918.0,0.06610943]
["bitfinex-derivatives","BTCF0:USTF0",1773457490088,0.00070491,70931.0,70920.0,0.06610943]
["bitfinex-derivatives","BTCF0:USTF0",1773457490389,0.00070491,70931.0,70922.0,0.06610943]
["bitfinex-derivatives","BTCF0:USTF0",1773457490688,0.00070491,70931.0,70924.0,0.06610943]
["bitfinex-derivatives","BTCF0:USTF0",1773457490883,0.00070491,70931.0,70925.0,0.06750943]
["bitfinex-derivatives","BTCF0:USTF0",1773457491187,0.00070491,70931.0,70927.0,0.06410959]
["bitfinex-derivatives","BTCF0:USTF0",1773457491388,0.00070491,70931.0,70927.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457496792,0.0014,70942.0,70927.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457497292,0.042286,70935.0,70927.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457501988,0.042286,70934.0,70927.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457502493,0.042285,70936.0,70927.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457503085,0.042286,70934.0,70927.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457503884,0.042287,70933.0,70927.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457506094,0.0014,70942.0,70927.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457506396,0.12631385,70945.0,70928.0,0.06410959]
["bitfinex-derivatives","BTCF0:USTF0",1773457506397,0.042281,70943.0,70928.0,0.06410959]
["bitfinex-derivatives","BTCF0:USTF0",1773457507087,0.04228,70945.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773457507284,0.04228,70945.0,70934.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1773457507487,0.042279,70946.0,70935.0,0.06410959]
["bitfinex-derivatives","BTCF0:USTF0",1773457507689,0.04228,70945.0,70935.0,0.06410959]
["bitfinex-derivatives","BTCF0:USTF0",1773457508885,0.0653913,70956.0,70935.0,0.06410959]
["bitfinex-derivatives","BTCF0:USTF0",1773457509092,0.42235228,70957.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457509093,0.0653913,70945.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457509792,0.12134666,70956.0,70934.0,0.06410959]
["bitfinex-derivatives","BTCF0:USTF0",1773457510095,0.0014,70957.0,70936.0,0.10639359]
["bitfinex-derivatives","BTCF0:USTF0",1773457510096,0.042278,70947.0,70936.0,0.10639359]
["bitfinex-derivatives","BTCF0:USTF0",1773457513197,0.042279,70946.0,70936.0,0.06414959]
["bitfinex-derivatives","BTCF0:USTF0",1773457514995,0.042279,70946.0,70936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457522590,0.042278,70948.0,70936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457522796,0.06207697,70950.0,70936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457522986,0.04228,70945.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773457527102,0.042279,70947.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773457527302,0.042277,70949.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773457527604,0.042277,70950.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773457527802,0.042277,70950.0,70939.0,0.10452927]
["bitfinex-derivatives","BTCF0:USTF0",1773457528403,0.06207697,70962.0,70940.0,0.06364727]
["bitfinex-derivatives","BTCF0:USTF0",1773457528800,0.52830343,70977.0,70940.0,0.06364727]
["bitfinex-derivatives","BTCF0:USTF0",1773457528801,0.06207697,70971.0,70941.0,0.06224727]
["bitfinex-derivatives","BTCF0:USTF0",1773457529103,0.07484849,70970.0,70945.0,0.06224727]
["bitfinex-derivatives","BTCF0:USTF0",1773457529304,0.04227,70961.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773457529598,0.04227,70961.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457530402,0.001,70971.0,70951.0,0.06224727]
["bitfinex-derivatives","BTCF0:USTF0",1773457530699,0.06207697,70969.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457531003,0.06207697,70969.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457531212,0.042271,70959.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773457531502,0.042271,70959.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457531697,0.042271,70959.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773457531892,0.042271,70959.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457532300,0.042271,70959.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457532705,0.04227,70961.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773457532897,0.04227,70961.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773457533097,0.04231,70961.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457534909,0.042271,70960.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457536006,0.042271,70960.0,70950.0,0.06364727]
["bitfinex-derivatives","BTCF0:USTF0",1773457536718,0.00070441,70981.0,70951.0,0.06224727]
["bitfinex-derivatives","BTCF0:USTF0",1773457537008,0.042265,70970.0,70960.0,0.06224727]
["bitfinex-derivatives","BTCF0:USTF0",1773457537209,0.042265,70969.0,70962.0,0.06224727]
["bitfinex-derivatives","BTCF0:USTF0",1773457537409,0.042267,70967.0,70962.0,0.06364727]
["bitfinex-derivatives","BTCF0:USTF0",1773457538110,0.042266,70969.0,70962.0,0.06364727]
["bitfinex-derivatives","BTCF0:USTF0",1773457538310,0.042266,70968.0,70962.0,0.06364727]
["bitfinex-derivatives","BTCF0:USTF0",1773457538607,0.042266,70967.0,70963.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773457538805,0.042267,70966.0,70963.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773457539208,0.042268,70965.0,70963.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773457539809,0.042268,70965.0,70962.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773457540308,0.042268,70965.0,70962.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457540709,0.0415734,70965.0,70962.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457541110,0.042269,70963.0,70962.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457541312,0.042268,70965.0,70962.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457541512,0.1,70977.0,70962.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457542812,0.042268,70965.0,70962.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457545309,0.042261,70976.0,70962.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457545910,0.042268,70964.0,70962.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457546213,0.06207697,70961.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457547008,0.042272,70958.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457547612,0.042272,70957.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457547912,0.042273,70956.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457553016,0.042274,70955.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457553510,0.1,70963.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457553511,0.042273,70956.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457558115,0.042274,70955.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457563217,0.042273,70956.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457563921,0.142271,70960.0,70948.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1773457564121,0.04227,70961.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773457564322,0.042271,70960.0,70947.0,0.043678]
["bitfinex-derivatives","BTCF0:USTF0",1773457564522,0.042271,70960.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773457566120,0.042272,70958.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457566724,0.52830343,70998.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457566725,0.042265,70970.0,70949.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1773457566922,0.042265,70970.0,70960.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457567121,0.042265,70970.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457567323,0.06504164,70979.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457567522,0.042261,70976.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773457567724,0.184532,70978.0,70966.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457567932,0.184532,70978.0,70966.0,0.13598388]
["bitfinex-derivatives","BTCF0:USTF0",1773457568429,0.04226,70978.0,70966.0,0.13598388]
["bitfinex-derivatives","BTCF0:USTF0",1773457568627,0.04226,70978.0,70966.0,0.17825088]
["bitfinex-derivatives","BTCF0:USTF0",1773457568826,0.06782756,70999.0,70966.0,0.17825088]
["bitfinex-derivatives","BTCF0:USTF0",1773457568827,0.42235228,71008.0,70970.0,0.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1773457569021,0.042253,70990.0,70980.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457569231,0.042253,70990.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457570029,0.042253,70990.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457570231,0.185525,70990.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457570933,0.184525,70990.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457571130,0.06504164,70979.0,70960.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457571335,0.06504164,70979.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773457571536,0.06504164,70979.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457571735,0.142272,70978.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457572127,0.142272,70978.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773457572739,0.06504164,70988.0,70969.0,0.06401528]
["bitfinex-derivatives","BTCF0:USTF0",1773457572932,0.042253,70990.0,70978.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457573128,0.042253,70990.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457573538,0.042254,70989.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457573733,0.02925136,70997.0,70979.0,0.0747686]
["bitfinex-derivatives","BTCF0:USTF0",1773457573938,0.06504164,70996.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457574843,0.06504164,70996.0,70980.0,0.1156266]
["bitfinex-derivatives","BTCF0:USTF0",1773457575031,0.042251,70993.0,70980.0,0.1156266]
["bitfinex-derivatives","BTCF0:USTF0",1773457575544,0.10729164,70996.0,70980.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457575850,0.06504164,71022.0,70986.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457576044,0.042246,71002.0,70990.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457576342,0.042244,71004.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457576543,0.06504164,71002.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457576742,0.042244,71004.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457576942,0.1,71003.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457577349,0.001,70996.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457578036,0.06504164,70989.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457578235,0.06504164,71001.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773457578539,0.03501641,71033.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773457578745,0.04224,71011.0,71000.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457579048,0.06504164,71007.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457579238,0.042245,71003.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457580446,0.042244,71005.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457580740,0.10728564,71005.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457580947,0.001,71001.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457581147,0.06974491,70998.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457581348,0.042243,71006.0,70993.0,0.043651]
["bitfinex-derivatives","BTCF0:USTF0",1773457581549,0.06974491,71005.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457581844,0.11199191,70999.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773457582144,0.042248,70998.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457582342,0.06974491,70999.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773457582540,0.06974491,70999.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457582950,0.042247,71000.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457584950,0.042245,71004.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773457585850,0.042245,71004.0,70990.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1773457586151,0.042245,71004.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773457588245,0.06974491,71004.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457588747,0.042239,71013.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773457589351,0.042245,71004.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457589550,0.06974491,71005.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457589754,0.042246,71002.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457589955,0.042248,70999.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457590253,0.06974491,71000.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457590254,0.042248,70998.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457596153,0.042248,70998.0,70971.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1773457596154,0.06974491,70993.0,70974.0,0.06998715]
["bitfinex-derivatives","BTCF0:USTF0",1773457596455,0.042252,70991.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773457596854,0.06974491,70993.0,70970.0,0.0733686]
["bitfinex-derivatives","BTCF0:USTF0",1773457596855,0.06974491,70993.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457597052,0.06974491,70994.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457597447,0.0014,70995.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457597652,0.0014,70995.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773457597653,0.042254,70987.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773457597853,0.042255,70986.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457598054,0.042255,70986.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457598561,0.042255,70986.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773457598858,0.042255,70986.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457599048,0.06974491,70994.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773457599251,0.042254,70989.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457599451,0.0014,70995.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457599452,0.07114491,70995.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457599760,0.042252,70992.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457601058,0.042252,70991.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773457604060,0.042252,70991.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457604261,0.042252,70991.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773457605661,0.042252,70991.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773457606464,0.042252,70991.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457607266,0.042252,70991.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773457607764,0.042252,70991.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773457608265,0.07114491,70995.0,70977.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1773457608266,0.042254,70988.0,70977.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1773457608962,0.042254,70988.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773457609264,0.042254,70988.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457609758,0.06720086,70989.0,70978.0,0.043659]
["bitfinex-derivatives","BTCF0:USTF0",1773457609955,0.042252,70991.0,70972.0,0.0680224]
["bitfinex-derivatives","BTCF0:USTF0",1773457610159,0.042252,70991.0,70973.0,0.0694224]
["bitfinex-derivatives","BTCF0:USTF0",1773457610364,0.042251,70993.0,70980.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457610565,0.042252,70992.0,70980.0,0.11556681]
["bitfinex-derivatives","BTCF0:USTF0",1773457610767,0.042252,70992.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457611160,0.042252,70992.0,70980.0,0.11556681]
["bitfinex-derivatives","BTCF0:USTF0",1773457611360,0.042252,70992.0,70980.0,0.11696681]
["bitfinex-derivatives","BTCF0:USTF0",1773457612161,0.042252,70992.0,70981.0,0.10894165]
["bitfinex-derivatives","BTCF0:USTF0",1773457612764,0.042252,70992.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457613169,0.042252,70992.0,70980.0,0.07470881]
["bitfinex-derivatives","BTCF0:USTF0",1773457613566,0.042252,70992.0,70980.0,0.11696681]
["bitfinex-derivatives","BTCF0:USTF0",1773457614277,0.042251,70994.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457615966,0.0014,70995.0,70980.0,0.07470881]
["bitfinex-derivatives","BTCF0:USTF0",1773457616471,0.04365,70995.0,70980.0,0.07470881]
["bitfinex-derivatives","BTCF0:USTF0",1773457616971,0.3167,71086.0,70986.0,0.06668365]
["bitfinex-derivatives","BTCF0:USTF0",1773457616972,0.48713604,71014.0,70986.0,0.06668365]
["bitfinex-derivatives","BTCF0:USTF0",1773457617173,0.06618376,71020.0,71000.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457617475,0.042239,71013.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773457618368,0.0014,71014.0,71000.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457618568,0.04224,71011.0,71000.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457620171,0.06478376,71008.0,70977.0,0.16810316]
["bitfinex-derivatives","BTCF0:USTF0",1773457620380,0.06478376,71006.0,70981.0,0.06668365]
["bitfinex-derivatives","BTCF0:USTF0",1773457620676,0.042247,71000.0,70990.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457620870,0.0014,71000.0,70990.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457621474,0.0014,71000.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457622076,0.042249,70997.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457622373,0.0014,71000.0,70987.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457622572,0.0014,71000.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457622973,0.042249,70997.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457623472,0.06618376,71000.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457623674,0.042249,70996.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457624571,0.06478376,70990.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457624778,0.06478376,70990.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773457625277,0.06478376,70990.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457625481,0.043651,70993.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457626373,0.043651,70993.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457626374,0.0014,70993.0,70981.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773457627882,0.043651,70993.0,70981.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773457628181,0.042252,70992.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773457628580,0.042252,70992.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457632686,0.0014,70993.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457633084,0.042253,70991.0,70978.0,0.043659]
["bitfinex-derivatives","BTCF0:USTF0",1773457633385,0.042253,70991.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773457634687,0.043651,70993.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457635189,0.043651,70993.0,70978.0,0.06808365]
["bitfinex-derivatives","BTCF0:USTF0",1773457635689,0.042252,70992.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773457636488,0.0014,70993.0,70978.0,0.06808365]
["bitfinex-derivatives","BTCF0:USTF0",1773457636789,0.0014,70993.0,70979.0,0.06668365]
["bitfinex-derivatives","BTCF0:USTF0",1773457638089,0.0014,70993.0,70981.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773457639291,0.04225,70995.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773457639886,0.04365,70995.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773457641293,0.04225,70994.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773457641593,0.042251,70993.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773457643495,0.04365,70995.0,70983.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773457644489,0.04365,70995.0,70981.0,0.10637998]
["bitfinex-derivatives","BTCF0:USTF0",1773457644490,0.042251,70993.0,70981.0,0.10637998]
["bitfinex-derivatives","BTCF0:USTF0",1773457644997,0.042251,70993.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773457645797,0.04365,70995.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773457646486,0.04225,70995.0,70983.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457646690,0.0014,70996.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773457646691,0.042249,70996.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773457646889,0.06311544,71015.0,70987.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457647095,0.42235228,71025.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773457647294,0.0014,71024.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773457647492,0.06311544,71027.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773457647793,0.06311544,71027.0,71010.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457647998,0.0014,71026.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773457648193,0.042236,71019.0,71008.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457649089,0.001,71024.0,71008.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457649391,0.001,71024.0,71015.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457649892,0.06311544,71027.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457650392,0.001,71024.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457651003,0.042233,71023.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457651196,0.001,71024.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457651497,0.042235,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457651999,0.042233,71023.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457652195,0.001,71024.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457652401,0.042232,71025.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457652604,0.042233,71024.0,71012.0,0.10776098]
["bitfinex-derivatives","BTCF0:USTF0",1773457652902,0.0014,71028.0,71012.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457653602,0.042233,71023.0,71012.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457655203,0.0014,71028.0,71012.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457655400,0.042234,71021.0,71012.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457655597,0.042234,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457655799,0.0014,71026.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457656394,0.042235,71020.0,71010.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457656593,0.042235,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457656996,0.042234,71022.0,71009.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457657197,0.042234,71022.0,71009.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1773457657394,0.042234,71022.0,71010.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457657598,0.0014,71026.0,71010.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457657996,0.06451544,71035.0,71012.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457658308,0.042234,71022.0,71012.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457658895,0.06451544,71035.0,71012.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457659095,0.04223,71028.0,71012.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457659302,0.04223,71029.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773457659502,0.04223,71029.0,71017.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457659902,0.0014,71032.0,71017.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457661207,0.04223,71028.0,71017.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457662107,0.042229,71030.0,71017.0,0.06552198]
["bitfinex-derivatives","BTCF0:USTF0",1773457662409,0.135501,71041.0,71026.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457662706,0.042224,71039.0,71026.0,0.10639301]
["bitfinex-derivatives","BTCF0:USTF0",1773457663107,0.042224,71039.0,71027.0,0.10635198]
["bitfinex-derivatives","BTCF0:USTF0",1773457663309,0.042224,71039.0,71028.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457663497,0.042224,71039.0,71028.0,0.06416201]
["bitfinex-derivatives","BTCF0:USTF0",1773457664106,0.042224,71038.0,71028.0,0.06416201]
["bitfinex-derivatives","BTCF0:USTF0",1773457664609,0.0014,71040.0,71028.0,0.06416201]
["bitfinex-derivatives","BTCF0:USTF0",1773457664610,0.042225,71037.0,71028.0,0.06416201]
["bitfinex-derivatives","BTCF0:USTF0",1773457665010,0.042224,71039.0,71028.0,0.06416201]
["bitfinex-derivatives","BTCF0:USTF0",1773457665213,0.0014,71040.0,71028.0,0.10639201]
["bitfinex-derivatives","BTCF0:USTF0",1773457665409,0.177723,71041.0,71028.0,0.10639201]
["bitfinex-derivatives","BTCF0:USTF0",1773457665410,0.135501,71041.0,71031.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1773457665610,0.042224,71039.0,71031.0,0.06416201]
["bitfinex-derivatives","BTCF0:USTF0",1773457668205,0.135501,71041.0,71029.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1773457668513,0.10631215,71041.0,71030.0,0.07031067]
["bitfinex-derivatives","BTCF0:USTF0",1773457668709,0.10631215,71041.0,71033.0,0.07031067]
["bitfinex-derivatives","BTCF0:USTF0",1773457669101,0.10631215,71041.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457669300,0.10631215,71041.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773457669301,0.07063679,71040.0,71021.0,0.07031067]
["bitfinex-derivatives","BTCF0:USTF0",1773457669514,0.07063679,71040.0,71021.0,0.07171067]
["bitfinex-derivatives","BTCF0:USTF0",1773457669809,0.042227,71033.0,71021.0,0.11394467]
["bitfinex-derivatives","BTCF0:USTF0",1773457670015,0.10631215,71041.0,71016.0,0.07031067]
["bitfinex-derivatives","BTCF0:USTF0",1773457670204,0.042231,71026.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457670405,0.042232,71025.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457670719,0.042235,71020.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457670912,0.042235,71020.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457671611,0.12264475,71041.0,71011.0,0.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1773457671812,0.0014,71040.0,71012.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457672114,0.0014,71039.0,71013.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457672815,0.0014,71038.0,71013.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457673408,0.06676974,71038.0,71013.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457674021,0.042232,71025.0,71013.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457675415,0.042233,71024.0,71013.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457677919,0.042233,71024.0,71014.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457679322,0.042231,71026.0,71014.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457679622,0.042232,71025.0,71014.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457680217,0.042228,71032.0,71020.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457680422,0.042229,71031.0,71020.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457680812,0.0014,71046.0,71029.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457681021,0.042223,71040.0,71029.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457681623,0.042223,71040.0,71030.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457682021,0.042224,71039.0,71030.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457682417,0.0014,71045.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773457682619,0.06536974,71054.0,71036.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457682620,0.042219,71047.0,71036.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457682921,0.0014,71054.0,71036.0,0.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1773457683318,0.042221,71044.0,71036.0,0.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1773457683627,0.0014,71054.0,71036.0,0.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1773457683628,0.04222,71045.0,71036.0,0.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1773457684121,0.042218,71048.0,71036.0,0.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1773457684321,0.042217,71050.0,71038.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457684514,0.042217,71050.0,71039.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457684717,0.0014,71056.0,71042.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457685619,0.042218,71049.0,71042.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457686020,0.042218,71049.0,71038.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457686625,0.06676974,71056.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457688023,0.06536974,71044.0,71017.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457688322,0.06536974,71039.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457688622,0.042231,71027.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457688836,0.06676974,71038.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457689013,0.06676974,71038.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457690023,0.04223,71028.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457694315,0.042232,71025.0,71017.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457694517,0.042232,71026.0,71017.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457694721,0.042232,71026.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457695129,0.042232,71026.0,71017.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457695326,0.042232,71026.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457696529,0.042232,71024.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457697924,0.042232,71024.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457698326,0.042232,71024.0,71013.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457698526,0.042232,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457698925,0.06536974,71034.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457699233,0.042231,71026.0,71015.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1773457701327,0.0014,71033.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457701631,0.04223,71029.0,71019.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457702134,0.0014,71038.0,71019.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457702135,0.04223,71028.0,71019.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457704736,0.042231,71027.0,71019.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457706337,0.042231,71026.0,71015.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457707634,0.0014,71038.0,70997.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457707635,0.11365166,71023.0,70997.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457707835,0.04224,71012.0,71001.0,0.11420892]
["bitfinex-derivatives","BTCF0:USTF0",1773457708041,0.04224,71012.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457708042,0.04224,71012.0,71002.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457708338,0.04224,71012.0,71003.0,0.07336292]
["bitfinex-derivatives","BTCF0:USTF0",1773457708536,0.04224,71012.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457709326,0.04224,71011.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457712944,0.07141766,71023.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457713145,0.04224,71012.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457717047,0.04224,71012.0,71003.0,0.07196292]
["bitfinex-derivatives","BTCF0:USTF0",1773457717246,0.04224,71012.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457728655,0.042239,71014.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457728849,0.042238,71015.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457729851,0.042239,71014.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457737149,0.0014,71021.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457737752,0.07141766,71023.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457737957,0.042238,71015.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457738564,0.042239,71014.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457740460,0.07072531,71021.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457740856,0.06932531,71020.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457741565,0.042243,71007.0,70993.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1773457741961,0.042241,71009.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773457742167,0.042241,71009.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773457742564,0.06932531,71021.0,70999.0,0.14299175]
["bitfinex-derivatives","BTCF0:USTF0",1773457742755,0.0014,71020.0,71010.0,0.07324729]
["bitfinex-derivatives","BTCF0:USTF0",1773457742960,0.0014,71019.0,71010.0,0.07324729]
["bitfinex-derivatives","BTCF0:USTF0",1773457743265,0.06932531,71041.0,71012.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457743560,0.042221,71043.0,71030.0,0.07324729]
["bitfinex-derivatives","BTCF0:USTF0",1773457743761,0.042222,71041.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457743962,0.02693018,71030.0,71001.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457744171,0.042233,71023.0,71011.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773457744359,0.04223,71028.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773457744555,0.0014,71032.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773457744753,0.02872787,71036.0,71014.0,0.11198246]
["bitfinex-derivatives","BTCF0:USTF0",1773457744959,0.02872787,71036.0,71014.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457745154,0.0014,71038.0,71020.0,0.14299175]
["bitfinex-derivatives","BTCF0:USTF0",1773457745358,0.042226,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457745562,0.042224,71039.0,71022.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457745759,0.0014,71042.0,71022.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457746070,0.0014,71042.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457746071,0.042225,71037.0,71024.0,0.11197646]
["bitfinex-derivatives","BTCF0:USTF0",1773457747263,0.042226,71036.0,71024.0,0.11197646]
["bitfinex-derivatives","BTCF0:USTF0",1773457747465,0.042226,71036.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457748670,0.042224,71038.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457749167,0.0014,71043.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457749368,0.042223,71039.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773457749570,0.0014,71043.0,71031.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773457749773,0.0014,71043.0,71030.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457750173,0.042221,71043.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457750360,0.042221,71043.0,71031.0,0.043628]
["bitfinex-derivatives","BTCF0:USTF0",1773457750670,0.04222,71046.0,71032.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457750965,0.04222,71045.0,71033.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457751471,0.04222,71045.0,71033.0,0.11197146]
["bitfinex-derivatives","BTCF0:USTF0",1773457751669,0.03310365,71055.0,71033.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457751867,0.0014,71055.0,71040.0,0.07324729]
["bitfinex-derivatives","BTCF0:USTF0",1773457752174,0.0014,71055.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457752369,0.042217,71051.0,71039.0,0.043623]
["bitfinex-derivatives","BTCF0:USTF0",1773457752572,0.0014,71055.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457752862,0.0024,71055.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457753062,0.02944565,71054.0,71029.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457753272,0.042223,71041.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457753467,0.04222,71045.0,71032.0,0.11197146]
["bitfinex-derivatives","BTCF0:USTF0",1773457753665,0.0024,71055.0,71032.0,0.11197146]
["bitfinex-derivatives","BTCF0:USTF0",1773457753666,0.042221,71044.0,71033.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457754167,0.042221,71043.0,71033.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457754571,0.042221,71043.0,71030.0,0.11687529]
["bitfinex-derivatives","BTCF0:USTF0",1773457756378,0.042222,71042.0,71030.0,0.11687529]
["bitfinex-derivatives","BTCF0:USTF0",1773457756871,0.042222,71042.0,71031.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457758271,0.042221,71044.0,71032.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457759676,0.042221,71043.0,71032.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1773457759879,0.0014,71051.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457760181,0.10023133,71050.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457760378,0.042224,71038.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457760578,0.042224,71038.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457760871,0.0265186,71046.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457760872,0.042223,71040.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457761180,0.042224,71039.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457762375,0.042223,71041.0,71029.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773457762575,0.042223,71041.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457763379,0.042223,71040.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457763983,0.02574281,71050.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457764481,0.02476339,71050.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457764979,0.09801068,71050.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457765174,0.02429096,71049.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457765974,0.042223,71040.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457772877,0.0014,71051.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457772878,0.01971707,71047.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457773078,0.01971707,71049.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457773272,0.042224,71038.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457773882,0.0192705,71047.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457774080,0.042226,71036.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457774583,0.042224,71038.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457774977,0.01910721,71042.0,71021.0,0.06680916]
["bitfinex-derivatives","BTCF0:USTF0",1773457775277,0.0014,71044.0,71018.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457775484,0.042228,71032.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457775983,0.01830868,71037.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457776479,0.01830639,71035.0,71015.0,0.06680916]
["bitfinex-derivatives","BTCF0:USTF0",1773457776779,0.042231,71027.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457776979,0.042231,71027.0,71016.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773457777179,0.042231,71027.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773457777379,0.042231,71027.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457777576,0.04223,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457777776,0.04223,71028.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457778482,0.042229,71030.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457779280,0.04223,71029.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457781384,0.042229,71031.0,71020.0,0.06680916]
["bitfinex-derivatives","BTCF0:USTF0",1773457781587,0.0014,71036.0,71020.0,0.06680916]
["bitfinex-derivatives","BTCF0:USTF0",1773457781786,0.042226,71036.0,71020.0,0.06680916]
["bitfinex-derivatives","BTCF0:USTF0",1773457781988,0.042223,71041.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457782194,0.00958313,71048.0,71030.0,0.07324729]
["bitfinex-derivatives","BTCF0:USTF0",1773457782487,0.042221,71043.0,71031.0,0.043628]
["bitfinex-derivatives","BTCF0:USTF0",1773457782790,0.042222,71042.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457783181,0.042222,71042.0,71031.0,0.06820916]
["bitfinex-derivatives","BTCF0:USTF0",1773457783981,0.042222,71042.0,71031.0,0.11043716]
["bitfinex-derivatives","BTCF0:USTF0",1773457785987,0.042221,71044.0,71032.0,0.06680916]
["bitfinex-derivatives","BTCF0:USTF0",1773457788797,0.04222,71046.0,71034.0,0.06627517]
["bitfinex-derivatives","BTCF0:USTF0",1773457788999,0.04222,71045.0,71034.0,0.06627517]
["bitfinex-derivatives","BTCF0:USTF0",1773457789190,0.042221,71044.0,71034.0,0.06627517]
["bitfinex-derivatives","BTCF0:USTF0",1773457789497,0.042221,71044.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773457789995,0.042221,71044.0,71033.0,0.10947463]
["bitfinex-derivatives","BTCF0:USTF0",1773457790697,0.042221,71044.0,71034.0,0.06724763]
["bitfinex-derivatives","BTCF0:USTF0",1773457791989,0.00044513,71057.0,71035.0,0.06725325]
["bitfinex-derivatives","BTCF0:USTF0",1773457792194,0.0014,71056.0,71035.0,0.06725325]
["bitfinex-derivatives","BTCF0:USTF0",1773457792386,0.04222,71045.0,71035.0,0.06725325]
["bitfinex-derivatives","BTCF0:USTF0",1773457794193,0.042221,71044.0,71035.0,0.06725325]
["bitfinex-derivatives","BTCF0:USTF0",1773457794898,0.16271798,71057.0,71036.0,0.06724585]
["bitfinex-derivatives","BTCF0:USTF0",1773457794899,0.042219,71047.0,71036.0,0.06724585]
["bitfinex-derivatives","BTCF0:USTF0",1773457795198,0.04222,71045.0,71036.0,0.06724585]
["bitfinex-derivatives","BTCF0:USTF0",1773457799998,0.04222,71045.0,71037.0,0.06850415]
["bitfinex-derivatives","BTCF0:USTF0",1773457800390,0.0014,71051.0,71037.0,0.06850415]
["bitfinex-derivatives","BTCF0:USTF0",1773457800591,0.16266258,71060.0,71038.0,0.06710415]
["bitfinex-derivatives","BTCF0:USTF0",1773457800893,0.0014,71059.0,71038.0,0.06710415]
["bitfinex-derivatives","BTCF0:USTF0",1773457801404,0.0014,71059.0,71038.0,0.10932815]
["bitfinex-derivatives","BTCF0:USTF0",1773457801594,0.042217,71050.0,71038.0,0.10932815]
["bitfinex-derivatives","BTCF0:USTF0",1773457801996,0.042224,71039.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457802297,0.01807885,71049.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457802489,0.042222,71042.0,71031.0,0.06452998]
["bitfinex-derivatives","BTCF0:USTF0",1773457802694,0.042222,71041.0,71031.0,0.04603998]
["bitfinex-derivatives","BTCF0:USTF0",1773457802889,0.042223,71040.0,71031.0,0.04603998]
["bitfinex-derivatives","BTCF0:USTF0",1773457803294,0.042223,71040.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457803902,0.0014,71048.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457804104,0.19907377,71047.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457804302,0.19907377,71046.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457804504,0.19907377,71045.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457804700,0.19907377,71044.0,71026.0,0.06452998]
["bitfinex-derivatives","BTCF0:USTF0",1773457804904,0.042226,71036.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457805109,0.042224,71038.0,71027.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1773457805409,0.042224,71038.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457806302,0.042223,71040.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457806502,0.19909391,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457806705,0.042223,71040.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457806898,0.19909391,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457807104,0.042223,71040.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457807302,0.19909391,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457807501,0.24131791,71038.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457807709,0.042224,71038.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457808810,0.042223,71040.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457809010,0.1991542,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457809209,0.1991542,71038.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457809412,0.04223,71029.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457809609,0.042229,71030.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457810311,0.042229,71030.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457810511,0.19924946,71029.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457810707,0.042229,71030.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457811013,0.04223,71028.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457811311,0.04223,71029.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457811512,0.19927765,71028.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457811712,0.04223,71028.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457812416,0.042231,71027.0,71015.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773457812713,0.26053861,71026.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457812912,0.042233,71023.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457813117,0.19925483,71022.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457813716,0.19925483,71021.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457813908,0.042234,71022.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773457814110,0.19920435,71021.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457814405,0.042234,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457814601,0.042238,71016.0,71001.0,0.06592998]
["bitfinex-derivatives","BTCF0:USTF0",1773457814807,0.0014,71024.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457814808,0.042238,71014.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457815006,0.042238,71014.0,71001.0,0.06592998]
["bitfinex-derivatives","BTCF0:USTF0",1773457815007,0.19914741,71013.0,71001.0,0.06592998]
["bitfinex-derivatives","BTCF0:USTF0",1773457815719,0.24138641,71013.0,71001.0,0.10817598]
["bitfinex-derivatives","BTCF0:USTF0",1773457815918,0.19914741,71012.0,71001.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1773457816214,0.19914741,71011.0,71001.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1773457816422,0.04224,71012.0,71001.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1773457816625,0.19892482,71011.0,71001.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1773457816827,0.04224,71012.0,71001.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1773457817028,0.19892488,71011.0,71001.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1773457817214,0.04224,71012.0,71001.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1773457819822,0.04224,71012.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457821722,0.042241,71011.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457822429,0.06625722,71017.0,71000.0,0.03911681]
["bitfinex-derivatives","BTCF0:USTF0",1773457822631,0.06625722,71017.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457823526,0.06625722,71017.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457824030,0.04224,71011.0,71004.0,2.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457824226,0.04224,71011.0,70998.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773457824430,0.04224,71011.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457824633,0.04224,71011.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457825626,0.0001034,71010.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457835941,0.06625722,71026.0,71006.0,0.06559088]
["bitfinex-derivatives","BTCF0:USTF0",1773457836141,0.20882584,71025.0,71006.0,0.06559088]
["bitfinex-derivatives","BTCF0:USTF0",1773457836335,0.042236,71019.0,71008.0,0.10783288]
["bitfinex-derivatives","BTCF0:USTF0",1773457836638,0.20742584,71018.0,71010.0,0.07318683]
["bitfinex-derivatives","BTCF0:USTF0",1773457836839,0.20742584,71018.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457838537,0.16032111,71018.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457838734,0.042235,71020.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457839845,0.042236,71019.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457840344,0.042236,71019.0,71011.0,2.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773457842044,0.0014,71025.0,70993.0,0.06559088]
["bitfinex-derivatives","BTCF0:USTF0",1773457842045,0.042243,71006.0,70993.0,0.06559088]
["bitfinex-derivatives","BTCF0:USTF0",1773457842246,0.042243,71006.0,70984.0,0.00924188]
["bitfinex-derivatives","BTCF0:USTF0",1773457842552,0.042243,71007.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773457842747,0.06625722,71018.0,70997.0,0.07318683]
["bitfinex-derivatives","BTCF0:USTF0",1773457843050,0.042236,71018.0,70998.0,0.06699088]
["bitfinex-derivatives","BTCF0:USTF0",1773457843348,0.042236,71018.0,71005.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773457843549,0.042237,71017.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457844450,0.042235,71020.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773457845648,0.06625722,71022.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773457845649,0.042236,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773457847046,0.06625722,71022.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457847846,0.042235,71020.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457849258,0.0014,71023.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457849456,0.042235,71020.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457850556,0.2066892,71019.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457850757,0.2066892,71018.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457850959,0.2066892,71017.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457851259,0.2066892,71016.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457851553,0.2066892,71015.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457851746,0.2066892,71014.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457851946,0.042234,71022.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457852361,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457853653,0.042235,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773457856763,0.042234,71022.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773457856954,0.06482311,71026.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773457857349,0.042234,71022.0,71011.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773457857752,0.0014,71028.0,71007.0,0.06689584]
["bitfinex-derivatives","BTCF0:USTF0",1773457857956,0.042231,71027.0,71011.0,0.06689584]
["bitfinex-derivatives","BTCF0:USTF0",1773457858363,0.042231,71027.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457858657,0.042231,71026.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773457858961,0.03703917,71026.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773457859165,0.06482311,71036.0,71016.0,0.06689584]
["bitfinex-derivatives","BTCF0:USTF0",1773457860052,0.042228,71032.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457860255,0.042228,71031.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457860755,0.06482311,71033.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457860964,0.06482311,71024.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457861164,0.10705611,71024.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457861458,0.10705611,71024.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773457861759,0.06482311,71032.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457861962,0.043628,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457862557,0.042228,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457863856,0.042229,71030.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457864057,0.19612815,71029.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457864265,0.19612815,71028.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457864561,0.19612815,71027.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457864762,0.19612815,71026.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457865066,0.19612815,71025.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457865266,0.19612815,71024.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457865466,0.042229,71030.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457865768,0.19609585,71029.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457865969,0.19609585,71028.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773457866267,0.19609585,71027.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773457866462,0.19609585,71026.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457866668,0.19609585,71025.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457866965,0.19609585,71024.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457867162,0.06482311,71032.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457867963,0.10705111,71032.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457868165,0.10705111,71032.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773457868454,0.10705111,71032.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773457868662,0.10705111,71032.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457868864,0.10705111,71032.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773457869871,0.042227,71034.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773457870066,0.042227,71033.0,71021.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1773457870568,0.042227,71033.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457871664,0.042227,71033.0,71022.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773457871962,0.042223,71040.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457872162,0.042223,71040.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457873570,0.042224,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457875266,0.06482311,71039.0,71014.0,0.06689584]
["bitfinex-derivatives","BTCF0:USTF0",1773457875464,0.06482311,71047.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457875659,0.042226,71036.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457875866,0.06482311,71040.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457876162,0.06622311,71040.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457876575,0.042225,71037.0,71025.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1773457877865,0.042225,71037.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773457879568,0.042224,71039.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457881973,0.042224,71038.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457882368,0.042225,71036.0,71025.0,0.043631]
["bitfinex-derivatives","BTCF0:USTF0",1773457882570,0.07221834,71037.0,71025.0,0.043631]
["bitfinex-derivatives","BTCF0:USTF0",1773457882775,0.11444334,71037.0,71025.0,0.043631]
["bitfinex-derivatives","BTCF0:USTF0",1773457884672,0.11444334,71037.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773457887069,0.042223,71039.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457887977,0.042223,71039.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457888171,0.0014,71042.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457888366,0.042222,71041.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457888573,0.042222,71041.0,71025.0,0.07521957]
["bitfinex-derivatives","BTCF0:USTF0",1773457889780,0.042222,71041.0,71029.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773457890475,0.042227,71033.0,71013.0,0.07381957]
["bitfinex-derivatives","BTCF0:USTF0",1773457890676,0.042227,71033.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457890978,0.042227,71033.0,71014.0,0.07521957]
["bitfinex-derivatives","BTCF0:USTF0",1773457891180,0.11444434,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457891380,0.042227,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457891775,0.042227,71034.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457891976,0.07221834,71035.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457892274,0.11444434,71035.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457896884,0.11444434,71035.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773457897087,0.11444434,71035.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457897384,0.042227,71034.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457897683,0.042227,71033.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457898583,0.11444434,71035.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457899375,0.07221834,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457900081,0.11444434,71035.0,71024.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1773457907774,0.07221834,71035.0,71025.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773457907980,0.0014,71043.0,71029.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773457907981,0.06810118,71040.0,71029.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773457908183,0.042224,71038.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457908679,0.042225,71037.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773457912886,0.06810118,71040.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773457913493,0.042227,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457913891,0.042226,71036.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457914487,0.0661667,71037.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457914688,0.042227,71033.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457914989,0.0661667,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457915193,0.042227,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457915390,0.042227,71034.0,71012.0,0.04552438]
["bitfinex-derivatives","BTCF0:USTF0",1773457915598,0.042227,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457916089,0.042227,71034.0,71023.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773457916494,0.042227,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457916794,0.042227,71034.0,71023.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773457916997,0.1083937,71034.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457917293,0.042227,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457917690,0.042227,71033.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457917887,0.042227,71033.0,71022.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773457921098,0.042227,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457923798,0.042228,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457923985,0.0661667,71033.0,71012.0,0.16775192]
["bitfinex-derivatives","BTCF0:USTF0",1773457924190,0.0661667,71033.0,71010.0,0.07322021]
["bitfinex-derivatives","BTCF0:USTF0",1773457924191,0.0661667,71036.0,71015.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1773457924498,0.042231,71027.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457924899,0.042231,71027.0,71016.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773457925399,0.04223,71029.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773457933597,0.0661667,71047.0,71020.0,0.06645138]
["bitfinex-derivatives","BTCF0:USTF0",1773457933800,0.0661667,71047.0,71030.0,0.07322021]
["bitfinex-derivatives","BTCF0:USTF0",1773457934002,0.0661667,71047.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773457934309,0.042225,71038.0,71026.0,0.043631]
["bitfinex-derivatives","BTCF0:USTF0",1773457935903,0.0661667,71045.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457936306,0.042224,71038.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457947416,0.042223,71040.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457950526,0.0661667,71041.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457952227,0.042224,71039.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773457953525,0.0014,71046.0,71020.0,0.07322021]
["bitfinex-derivatives","BTCF0:USTF0",1773457953827,0.07246428,71045.0,71021.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1773457954028,0.042226,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773457954229,0.042226,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457954414,0.042226,71035.0,71024.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1773457954930,0.042225,71037.0,71024.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1773457955929,0.042225,71036.0,71024.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1773457957121,0.042225,71037.0,71024.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1773457959031,0.042225,71036.0,71024.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1773457959634,0.042225,71037.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773457961434,0.042225,71036.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457962936,0.0014,71038.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457963936,0.042225,71036.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773457966937,0.042225,71037.0,71025.0,0.043631]
["bitfinex-derivatives","BTCF0:USTF0",1773457967737,0.042225,71036.0,71025.0,0.043631]
["bitfinex-derivatives","BTCF0:USTF0",1773457971639,0.06792008,71034.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457971836,0.0014,71038.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457971837,0.06932008,71038.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457972139,0.0014,71037.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457972342,0.042229,71031.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457972532,0.042229,71031.0,71020.0,0.11545521]
["bitfinex-derivatives","BTCF0:USTF0",1773457973231,0.042229,71031.0,71020.0,0.11475521]
["bitfinex-derivatives","BTCF0:USTF0",1773457973530,0.0014,71037.0,71020.0,0.07322021]
["bitfinex-derivatives","BTCF0:USTF0",1773457973736,0.06932008,71037.0,71020.0,0.07322021]
["bitfinex-derivatives","BTCF0:USTF0",1773457974137,0.06932008,71037.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457975039,0.042229,71031.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457976042,0.042229,71031.0,71020.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1773457976239,0.042228,71032.0,71020.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1773457976444,0.042225,71036.0,71021.0,0.06396675]
["bitfinex-derivatives","BTCF0:USTF0",1773457976639,0.042225,71036.0,71021.0,0.05144675]
["bitfinex-derivatives","BTCF0:USTF0",1773457978046,0.042225,71036.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773457978643,0.042225,71036.0,71024.0,0.036562]
["bitfinex-derivatives","BTCF0:USTF0",1773457979446,0.042226,71035.0,71024.0,0.036562]
["bitfinex-derivatives","BTCF0:USTF0",1773457980636,0.06932008,71037.0,71014.0,0.06396675]
["bitfinex-derivatives","BTCF0:USTF0",1773457980842,0.06932008,71037.0,71004.0,0.25171373]
["bitfinex-derivatives","BTCF0:USTF0",1773457980843,0.06792008,71033.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457981131,0.042229,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457982038,0.06792008,71033.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457983043,0.042229,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457991951,0.06792008,71033.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457992148,0.06792008,71033.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773457992950,0.042229,71030.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773457993752,0.042229,71030.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773457993938,0.042227,71033.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773457994645,0.042228,71032.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773457995546,0.042228,71031.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773457995954,0.0014,71037.0,71021.0,0.06396675]
["bitfinex-derivatives","BTCF0:USTF0",1773457996462,0.042226,71034.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457997345,0.042226,71034.0,71016.0,0.06536675]
["bitfinex-derivatives","BTCF0:USTF0",1773457997745,0.042227,71033.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773457997946,0.042227,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773457998352,0.042226,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458005758,0.042227,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458011259,0.042227,71034.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458011464,0.042227,71034.0,71022.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773458012360,0.042227,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458026971,0.06412352,71037.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458027364,0.04223,71029.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458033678,0.042229,71030.0,71019.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1773458033879,0.04223,71029.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458037188,0.06349923,71026.0,70995.0,0.06224209]
["bitfinex-derivatives","BTCF0:USTF0",1773458037384,0.06349923,71018.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458037782,0.042238,71015.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458038281,0.042238,71015.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458038484,0.042239,71014.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458038876,0.042239,71013.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458039079,0.06349923,71017.0,70999.0,0.043647]
["bitfinex-derivatives","BTCF0:USTF0",1773458039584,0.10573823,71014.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458041179,0.06349923,71013.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458042179,0.042238,71015.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458042380,0.042239,71014.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458044389,0.042239,71014.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458045789,0.042239,71014.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458046885,0.042239,71013.0,71000.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773458047885,0.042239,71013.0,71001.0,0.033926]
["bitfinex-derivatives","BTCF0:USTF0",1773458048080,0.042239,71013.0,71001.0,0.031926]
["bitfinex-derivatives","BTCF0:USTF0",1773458055396,0.06349923,71012.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458055585,0.04224,71011.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458055785,0.0014,71018.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458055986,0.06349923,71017.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458056191,0.0014,71018.0,70997.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1773458056192,0.10574023,71010.0,70997.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1773458057704,0.06349923,71009.0,70997.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1773458059898,0.06349923,71014.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458060103,0.2050314,71026.0,71004.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773458060289,0.06349923,71025.0,71004.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773458060489,0.042238,71015.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458061394,0.0014,71022.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458061596,0.042239,71013.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458064404,0.042238,71015.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458065605,0.042238,71015.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458065793,0.06470735,71032.0,71012.0,0.06577089]
["bitfinex-derivatives","BTCF0:USTF0",1773458065994,0.042231,71026.0,71013.0,0.10940989]
["bitfinex-derivatives","BTCF0:USTF0",1773458066194,0.042231,71026.0,71013.0,0.10800989]
["bitfinex-derivatives","BTCF0:USTF0",1773458066394,0.042231,71026.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458066698,0.042231,71026.0,71014.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1773458066903,0.042231,71026.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458067302,0.04223,71029.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773458067502,0.10693735,71029.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773458071210,0.10693835,71026.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458071908,0.06470735,71026.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458072311,0.06470735,71026.0,71009.0,0.07326381]
["bitfinex-derivatives","BTCF0:USTF0",1773458072510,0.06470735,71026.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458073020,0.06470735,71026.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458073310,0.06470735,71026.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458073510,0.06470735,71026.0,71015.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1773458073812,0.06470735,71026.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458074014,0.06470735,71026.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458074314,0.06470735,71026.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458074614,0.06470735,71026.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458074802,0.06470735,71026.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458075005,0.06470735,71026.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458075411,0.06470735,71026.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458075900,0.06470735,71026.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458076107,0.06470735,71026.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458076702,0.042231,71027.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458077912,0.10693835,71027.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773458078213,0.10693835,71027.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458078412,0.10693835,71027.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773458078715,0.10693835,71027.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458078909,0.10693835,71027.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773458079115,0.10693835,71027.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458079416,0.0014,71036.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458079603,0.042229,71030.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458080115,0.06470735,71024.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458080816,0.06470735,71022.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773458081010,0.06470735,71022.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458081615,0.042232,71025.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458083023,0.042232,71025.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458083524,0.042231,71027.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458083820,0.042231,71026.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458086531,0.06860506,71050.0,71019.0,0.06552484]
["bitfinex-derivatives","BTCF0:USTF0",1773458086711,0.042226,71036.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458086918,0.11083106,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458087213,0.06860506,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458087413,0.042216,71051.0,71010.0,0.07326381]
["bitfinex-derivatives","BTCF0:USTF0",1773458087414,0.06860506,71031.0,71010.0,0.07326381]
["bitfinex-derivatives","BTCF0:USTF0",1773458087621,0.06860506,71031.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458088120,0.06860506,71031.0,71010.0,0.07326381]
["bitfinex-derivatives","BTCF0:USTF0",1773458088313,0.06860506,71031.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773458088519,0.06860506,71031.0,71021.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1773458089124,0.06860506,71027.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458090010,0.06860506,71027.0,71001.0,0.06552484]
["bitfinex-derivatives","BTCF0:USTF0",1773458090222,0.06860506,71027.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773458090415,0.06860506,71027.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773458090622,0.06860506,71027.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773458091119,0.06860506,71027.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773458091324,0.07059326,71043.0,71020.0,0.0699641]
["bitfinex-derivatives","BTCF0:USTF0",1773458091519,0.07059326,71042.0,71030.0,0.07326381]
["bitfinex-derivatives","BTCF0:USTF0",1773458091714,0.07059326,71042.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458093123,0.07059326,71042.0,71031.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773458095625,0.07059326,71042.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458096123,0.07059326,71042.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458096524,0.07059326,71042.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458096525,0.07059326,71042.0,71031.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773458097223,0.07059326,71042.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458097526,0.07059326,71051.0,71030.0,0.14462791]
["bitfinex-derivatives","BTCF0:USTF0",1773458097717,0.07059326,71051.0,71040.0,0.07317754]
["bitfinex-derivatives","BTCF0:USTF0",1773458097923,0.042217,71050.0,71040.0,0.07317754]
["bitfinex-derivatives","BTCF0:USTF0",1773458098118,0.07059326,71049.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773458098624,0.07059326,71049.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458100126,0.07059326,71048.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458101430,0.07059326,71048.0,71038.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458102128,0.07059326,71048.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773458102933,0.07059326,71048.0,71040.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773458105324,0.07059326,71053.0,71044.0,0.02323879]
["bitfinex-derivatives","BTCF0:USTF0",1773458107428,0.042212,71059.0,71043.0,0.00844308]
["bitfinex-derivatives","BTCF0:USTF0",1773458107732,0.07059326,71056.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458110838,0.042214,71056.0,71044.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773458111041,0.07059326,71055.0,71044.0,0.05066308]
["bitfinex-derivatives","BTCF0:USTF0",1773458111740,0.07059326,71055.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773458131245,0.07059326,71055.0,71040.0,0.07317754]
["bitfinex-derivatives","BTCF0:USTF0",1773458131450,0.07059326,71055.0,71047.0,0.00844308]
["bitfinex-derivatives","BTCF0:USTF0",1773458133951,0.042212,71058.0,71047.0,0.00844308]
["bitfinex-derivatives","BTCF0:USTF0",1773458134347,0.0014,71057.0,71047.0,0.00844308]
["bitfinex-derivatives","BTCF0:USTF0",1773458134853,0.043613,71057.0,71047.0,0.00844308]
["bitfinex-derivatives","BTCF0:USTF0",1773458136349,0.043613,71057.0,71036.0,0.06581767]
["bitfinex-derivatives","BTCF0:USTF0",1773458136350,0.06311524,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773458136548,0.06311524,71044.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458136749,0.06311524,71043.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458136945,0.06311524,71043.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458137145,0.06311524,71042.0,71031.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773458137544,0.06311524,71042.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458139064,0.06311524,71042.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458140356,0.0014,71044.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458144265,0.0014,71044.0,71034.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773458147067,0.0014,71044.0,71030.0,0.01540354]
["bitfinex-derivatives","BTCF0:USTF0",1773458147267,0.0014,71044.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458148264,0.06457834,71032.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458148466,0.042216,71051.0,71020.0,0.07317754]
["bitfinex-derivatives","BTCF0:USTF0",1773458148467,0.0014,71034.0,71020.0,0.07317754]
["bitfinex-derivatives","BTCF0:USTF0",1773458148770,0.0014,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458149167,0.0014,71033.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458149168,0.46955928,71067.0,71034.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773458149358,0.042221,71044.0,71030.0,0.11540654]
["bitfinex-derivatives","BTCF0:USTF0",1773458149563,0.042221,71044.0,71030.0,0.18065512]
["bitfinex-derivatives","BTCF0:USTF0",1773458150160,0.042221,71044.0,71030.0,0.11540654]
["bitfinex-derivatives","BTCF0:USTF0",1773458150562,0.042222,71042.0,71028.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1773458150764,0.06597834,71041.0,71020.0,0.01540754]
["bitfinex-derivatives","BTCF0:USTF0",1773458150965,0.0014,71040.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458151569,0.0014,71040.0,71031.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773458152164,0.0014,71040.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458153166,0.06864943,71046.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458153365,0.06864943,71046.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458153366,0.0014,71045.0,71027.0,0.06880252]
["bitfinex-derivatives","BTCF0:USTF0",1773458153566,0.0014,71045.0,71030.0,0.07317754]
["bitfinex-derivatives","BTCF0:USTF0",1773458153767,0.0014,71044.0,71030.0,0.14198006]
["bitfinex-derivatives","BTCF0:USTF0",1773458154682,0.0014,71044.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458158788,0.0014,71044.0,71034.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773458161987,0.0014,71044.0,71030.0,0.14199638]
["bitfinex-derivatives","BTCF0:USTF0",1773458162287,0.0014,71044.0,71030.0,0.06880252]
["bitfinex-derivatives","BTCF0:USTF0",1773458162787,0.0014,71044.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458163489,0.0014,71044.0,71030.0,0.14199638]
["bitfinex-derivatives","BTCF0:USTF0",1773458163689,0.0014,71044.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458164085,0.0014,71046.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458164988,0.0014,71045.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458165385,0.06864943,71062.0,71041.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773458165590,0.06864943,71060.0,71041.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773458166185,0.06864943,71060.0,71042.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773458166388,0.042214,71056.0,71043.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773458166587,0.06864943,71060.0,71040.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458166890,0.043612,71059.0,71042.0,0.06880252]
["bitfinex-derivatives","BTCF0:USTF0",1773458167289,0.042211,71061.0,71042.0,0.06880252]
["bitfinex-derivatives","BTCF0:USTF0",1773458167486,0.0024,71060.0,71042.0,0.06880252]
["bitfinex-derivatives","BTCF0:USTF0",1773458167688,0.044611,71060.0,71048.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773458167891,0.043211,71060.0,71048.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773458168093,0.0014,71059.0,71048.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773458168493,0.0014,71058.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458168693,0.043613,71058.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458168995,0.043613,71057.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458169196,0.0014,71056.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458169894,0.0014,71056.0,71042.0,0.06880252]
["bitfinex-derivatives","BTCF0:USTF0",1773458172199,0.0014,71057.0,71042.0,0.06880252]
["bitfinex-derivatives","BTCF0:USTF0",1773458172998,0.0014,71057.0,71047.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773458176102,0.043613,71057.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773458178005,0.043613,71057.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458178598,0.0014,71057.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458179606,0.0014,71057.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458180402,0.042211,71060.0,71048.0,0.06880252]
["bitfinex-derivatives","BTCF0:USTF0",1773458180604,0.042211,71060.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773458180605,0.53330343,71104.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773458180805,0.14224338,71099.0,71053.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773458181007,0.14403426,71105.0,71081.0,0.06923805]
["bitfinex-derivatives","BTCF0:USTF0",1773458181008,0.06864943,71102.0,71081.0,0.06923805]
["bitfinex-derivatives","BTCF0:USTF0",1773458181202,0.0014,71101.0,71081.0,0.06923805]
["bitfinex-derivatives","BTCF0:USTF0",1773458181404,0.042191,71094.0,71081.0,0.06923805]
["bitfinex-derivatives","BTCF0:USTF0",1773458181599,0.042196,71086.0,71060.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458181899,0.042199,71081.0,71065.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773458182105,0.0014,71080.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773458182306,0.07212424,71095.0,71072.0,0.02384144]
["bitfinex-derivatives","BTCF0:USTF0",1773458182500,0.0014,71094.0,71072.0,0.02384144]
["bitfinex-derivatives","BTCF0:USTF0",1773458182700,0.042194,71089.0,71074.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458183300,0.042196,71085.0,71072.0,0.06604544]
["bitfinex-derivatives","BTCF0:USTF0",1773458184008,0.07710328,71093.0,71072.0,0.06604544]
["bitfinex-derivatives","BTCF0:USTF0",1773458184009,0.042195,71088.0,71072.0,0.06604544]
["bitfinex-derivatives","BTCF0:USTF0",1773458184300,0.042195,71088.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773458187009,0.0014,71087.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773458187511,0.0014,71087.0,71074.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458188206,0.14224338,71086.0,71074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773458188510,0.14224338,71086.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458188511,0.042198,71083.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458189009,0.042198,71082.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458189210,0.14224338,71086.0,71070.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1773458189410,0.0014,71085.0,71071.0,0.04736085]
["bitfinex-derivatives","BTCF0:USTF0",1773458189605,0.043597,71085.0,71071.0,0.04736085]
["bitfinex-derivatives","BTCF0:USTF0",1773458190004,0.043597,71085.0,71071.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1773458190202,0.042197,71083.0,71071.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1773458191916,0.0014,71085.0,71071.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1773458192216,0.14224338,71083.0,71071.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1773458192612,0.14224338,71083.0,71066.0,0.01235169]
["bitfinex-derivatives","BTCF0:USTF0",1773458192815,0.042199,71080.0,71066.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1773458193612,0.042199,71080.0,71066.0,0.05438229]
["bitfinex-derivatives","BTCF0:USTF0",1773458194812,0.042198,71082.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458195115,0.042198,71082.0,71067.0,0.00964104]
["bitfinex-derivatives","BTCF0:USTF0",1773458195320,0.042198,71082.0,71067.0,0.05184704]
["bitfinex-derivatives","BTCF0:USTF0",1773458195521,0.042198,71082.0,71067.0,0.00964104]
["bitfinex-derivatives","BTCF0:USTF0",1773458195916,0.042199,71081.0,71070.0,0.00800093]
["bitfinex-derivatives","BTCF0:USTF0",1773458196221,0.042199,71081.0,71070.0,0.08119479]
["bitfinex-derivatives","BTCF0:USTF0",1773458196421,0.14224338,71080.0,71070.0,0.08119479]
["bitfinex-derivatives","BTCF0:USTF0",1773458196620,0.14224338,71080.0,71070.0,0.00800093]
["bitfinex-derivatives","BTCF0:USTF0",1773458196822,0.1,71080.0,71070.0,0.00800093]
["bitfinex-derivatives","BTCF0:USTF0",1773458197323,0.0014,71086.0,71070.0,0.00800093]
["bitfinex-derivatives","BTCF0:USTF0",1773458197621,0.04224338,71081.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458198116,0.14224338,71081.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458198313,0.042197,71084.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458198514,0.1,71083.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458198821,0.1,71083.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458199019,0.042187,71101.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458199214,0.0014,71106.0,71090.0,0.07676713]
["bitfinex-derivatives","BTCF0:USTF0",1773458199415,0.043583,71107.0,71091.0,0.00332603]
["bitfinex-derivatives","BTCF0:USTF0",1773458199720,0.043583,71107.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458199721,0.07975027,71107.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458199921,0.042185,71104.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773458200226,0.08056721,71117.0,71095.0,0.00609743]
["bitfinex-derivatives","BTCF0:USTF0",1773458200517,0.042182,71109.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773458200721,0.043582,71109.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773458201121,0.08065758,71109.0,71086.0,0.00564555]
["bitfinex-derivatives","BTCF0:USTF0",1773458201317,0.07925758,71108.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458201518,0.042186,71103.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458202017,0.042189,71098.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458202218,0.0821919,71097.0,71062.0,0.24987968]
["bitfinex-derivatives","BTCF0:USTF0",1773458202420,0.0821919,71097.0,71056.0,0.31234981]
["bitfinex-derivatives","BTCF0:USTF0",1773458202421,0.0014,71096.0,71080.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458202625,0.0821919,71102.0,71080.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458202626,0.0014,71095.0,71080.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458202834,0.0014,71094.0,71080.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458203123,0.0014,71099.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458203321,0.042189,71098.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458203522,0.042189,71098.0,71085.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1773458203722,0.043588,71099.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773458203916,0.042189,71098.0,71085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458204116,0.042183,71107.0,71088.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458204310,0.042183,71107.0,71085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458204311,0.08278524,71116.0,71097.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458204509,0.08278524,71116.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773458204914,0.042189,71098.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458205224,0.08257698,71105.0,71080.0,0.07319386]
["bitfinex-derivatives","BTCF0:USTF0",1773458205225,0.0014,71105.0,71088.0,0.01890569]
["bitfinex-derivatives","BTCF0:USTF0",1773458205518,0.042186,71103.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458205720,0.042184,71105.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458205910,0.042184,71105.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458206619,0.08397698,71107.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458206820,0.1273867,71101.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458207816,0.042187,71101.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458208222,0.042187,71101.0,71066.0,0.24987968]
["bitfinex-derivatives","BTCF0:USTF0",1773458208223,0.0851997,71100.0,71085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458208521,0.1273917,71093.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458209027,0.042189,71097.0,71084.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458209217,0.0014,71100.0,71084.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458209218,0.04219,71096.0,71084.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458209414,0.04219,71096.0,71083.0,0.00169897]
["bitfinex-derivatives","BTCF0:USTF0",1773458210026,0.04219,71096.0,71083.0,0.04389597]
["bitfinex-derivatives","BTCF0:USTF0",1773458210228,0.04219,71095.0,71083.0,0.04389597]
["bitfinex-derivatives","BTCF0:USTF0",1773458210737,0.08577856,71103.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773458211927,0.0014,71106.0,71088.0,0.00884406]
["bitfinex-derivatives","BTCF0:USTF0",1773458213131,0.042188,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773458213737,0.08538923,71100.0,71083.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1773458213921,0.08538923,71100.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458213922,0.15858309,71100.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458214116,0.08538923,71100.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458214726,0.08538923,71100.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458214926,0.08538923,71100.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773458214927,0.08538923,71080.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773458215122,0.08538923,71080.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458215123,0.042202,71076.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458215327,0.042203,71075.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458215526,0.042203,71073.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458215736,0.08538923,71079.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458215926,0.042203,71074.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458216125,0.042203,71074.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458216525,0.042203,71074.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458216721,0.042203,71074.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773458216927,0.042203,71074.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458218635,0.08549561,71075.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458218832,0.042204,71073.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458219136,0.12769761,71075.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458219535,0.12769761,71075.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773458219833,0.12769761,71075.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458220034,0.12759223,71074.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458221329,0.12759223,71074.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458221724,0.08538923,71074.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458223132,0.042202,71076.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773458223632,0.042202,71076.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458223836,0.042202,71075.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458224435,0.13489509,71074.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458224632,0.09269209,71074.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458224828,0.042204,71073.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458225030,0.13494422,71073.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458228536,0.042211,71061.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458228840,0.08953738,71092.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458229032,0.042202,71076.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458229235,0.043602,71076.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458229841,0.042202,71075.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458230037,0.042202,71075.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458232858,0.042203,71074.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458234043,0.042199,71081.0,71069.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773458234945,0.09003665,71092.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773458235157,0.042193,71091.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773458235350,0.19626288,71099.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458235647,0.19626288,71099.0,71044.0,0.44067283]
["bitfinex-derivatives","BTCF0:USTF0",1773458235648,0.09003665,71096.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458235851,0.04219,71095.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458236049,0.13253075,71095.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458236251,0.09034075,71094.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458236451,0.13253175,71094.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458236650,0.09034075,71093.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458237053,0.13253275,71093.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458237255,0.09141711,71091.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458237856,0.09141711,71091.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458238059,0.09141711,71091.0,71083.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1773458238249,0.09359664,71097.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458238558,0.09219664,71097.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458238755,0.09219664,71103.0,71087.0,0.07309652]
["bitfinex-derivatives","BTCF0:USTF0",1773458238961,0.09219664,71108.0,71093.0,0.07309652]
["bitfinex-derivatives","BTCF0:USTF0",1773458239155,0.09218722,71107.0,71098.0,0.07309652]
["bitfinex-derivatives","BTCF0:USTF0",1773458239355,0.09218722,71107.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458239356,0.09218722,71107.0,71097.0,0.07309652]
["bitfinex-derivatives","BTCF0:USTF0",1773458239559,0.08538923,71117.0,71097.0,0.07309652]
["bitfinex-derivatives","BTCF0:USTF0",1773458239859,0.12756723,71117.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773458240050,0.12756823,71115.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458240254,0.042179,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458240647,0.08538923,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458241255,0.04218,71113.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458242459,0.0837907,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458243159,0.1259697,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458243368,0.0837907,71111.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458244154,0.1259727,71109.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458244358,0.0837907,71108.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458244561,0.0837907,71108.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458245158,0.0837907,71100.0,71075.0,0.06070528]
["bitfinex-derivatives","BTCF0:USTF0",1773458245357,0.0837907,71100.0,71076.0,0.04524613]
["bitfinex-derivatives","BTCF0:USTF0",1773458245559,0.0851907,71109.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773458245760,0.0851907,71109.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458245966,0.08864307,71104.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458246267,0.08864307,71104.0,71069.0,0.29461628]
["bitfinex-derivatives","BTCF0:USTF0",1773458246268,0.08864307,71086.0,71069.0,0.12816938]
["bitfinex-derivatives","BTCF0:USTF0",1773458246464,0.08864307,71086.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458246668,0.08864307,71081.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458246871,0.08864307,71081.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458247674,0.0837907,71089.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458248065,0.1259847,71089.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773458248265,0.0837907,71088.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773458248466,0.0837907,71088.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458249265,0.1259827,71092.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458249473,0.0837907,71092.0,71072.0,0.08322231]
["bitfinex-derivatives","BTCF0:USTF0",1773458249865,0.0837907,71092.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458250068,0.0837907,71092.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458252171,0.042192,71092.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458252364,0.0837907,71091.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458253368,0.0837907,71093.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458254669,0.0837907,71093.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773458254959,0.0837907,71098.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773458256168,0.0837907,71098.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773458256369,0.0837907,71098.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458256568,0.0837907,71098.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458256974,0.1259767,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458257176,0.0837907,71102.0,71089.0,0.043593]
["bitfinex-derivatives","BTCF0:USTF0",1773458257669,0.1259767,71102.0,71089.0,0.043593]
["bitfinex-derivatives","BTCF0:USTF0",1773458258066,0.0014,71112.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773458258267,0.042183,71108.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773458258467,0.1259717,71110.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458258769,0.0837907,71109.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458258968,0.0837907,71109.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458259169,0.1259727,71109.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458259778,0.0837907,71109.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458260475,0.0837907,71116.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773458261267,0.04218,71112.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773458261468,0.1259707,71112.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773458261673,0.1259707,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773458262272,0.0837907,71112.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458264090,0.0837907,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773458264390,0.05,71120.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458264391,0.0837907,71117.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458264589,0.0837907,71117.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773458265182,0.042178,71117.0,71105.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1773458265383,0.0837907,71115.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458265583,0.0837907,71115.0,71105.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1773458266184,0.0837907,71115.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458266385,0.0837907,71115.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773458270395,0.092175,71120.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458270596,0.08535784,71119.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458270791,0.08535784,71118.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458270988,0.08535784,71116.0,71090.0,0.09130947]
["bitfinex-derivatives","BTCF0:USTF0",1773458271189,0.08535784,71116.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458271391,0.08535784,71116.0,71086.0,0.12411148]
["bitfinex-derivatives","BTCF0:USTF0",1773458271591,0.08535784,71116.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458271991,0.08535784,71116.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458272394,0.08535784,71116.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773458272595,0.08535784,71116.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458272798,0.13775354,71120.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773458272995,0.13775354,71120.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773458273201,0.05,71120.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773458273501,0.05,71120.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458273502,0.08775354,71119.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458275403,0.08775354,71119.0,71109.0,0.043582]
["bitfinex-derivatives","BTCF0:USTF0",1773458276897,0.092176,71120.0,71109.0,0.043582]
["bitfinex-derivatives","BTCF0:USTF0",1773458277701,0.042174,71123.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773458278002,0.042173,71125.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458278401,0.08775354,71124.0,71100.0,0.09130947]
["bitfinex-derivatives","BTCF0:USTF0",1773458278698,0.08775354,71113.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773458278896,0.08775354,71113.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458279098,0.08775354,71113.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458279296,0.08775354,71113.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458279490,0.08775354,71113.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458279691,0.08775354,71113.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458279896,0.005,71157.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773458280099,0.005,71157.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773458280100,0.09913638,71156.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773458280405,0.042159,71149.0,71112.0,0.17944292]
["bitfinex-derivatives","BTCF0:USTF0",1773458280702,0.09913638,71148.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773458280901,0.09913638,71148.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458281102,0.09913638,71148.0,71127.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1773458281403,0.09913638,71148.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773458281704,0.09913638,71148.0,71129.0,0.04235858]
["bitfinex-derivatives","BTCF0:USTF0",1773458281906,0.09913638,71148.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773458282105,0.09913638,71148.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773458282301,0.09913638,71148.0,71131.0,0.04234238]
["bitfinex-derivatives","BTCF0:USTF0",1773458282495,0.09913638,71148.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773458282697,0.09913638,71148.0,71133.0,0.04235424]
["bitfinex-derivatives","BTCF0:USTF0",1773458284606,0.09913638,71148.0,71133.0,0.04239428]
["bitfinex-derivatives","BTCF0:USTF0",1773458286212,0.09352646,71142.0,71110.0,0.23934063]
["bitfinex-derivatives","BTCF0:USTF0",1773458286402,0.12026333,71159.0,71111.0,0.27273095]
["bitfinex-derivatives","BTCF0:USTF0",1773458286403,0.08775354,71134.0,71111.0,0.27273095]
["bitfinex-derivatives","BTCF0:USTF0",1773458286603,0.08775354,71132.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458286804,0.08775354,71130.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773458287009,0.08915354,71130.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773458287510,0.08915354,71130.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773458288703,0.08775354,71130.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773458289914,0.08775354,71130.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458290504,0.08775354,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773458291114,0.08775354,71130.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458291914,0.08775354,71130.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458292119,0.08775354,71130.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458292410,0.08775354,71130.0,71117.0,0.01297301]
["bitfinex-derivatives","BTCF0:USTF0",1773458292609,0.08775354,71130.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458293009,0.08775354,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773458293515,0.08775354,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773458294719,0.08775354,71130.0,71119.0,0.039876]
["bitfinex-derivatives","BTCF0:USTF0",1773458294910,0.08775354,71130.0,71095.0,0.08191648]
["bitfinex-derivatives","BTCF0:USTF0",1773458295118,0.08775354,71130.0,71096.0,0.35367461]
["bitfinex-derivatives","BTCF0:USTF0",1773458295315,0.08775354,71130.0,71097.0,0.35096461]
["bitfinex-derivatives","BTCF0:USTF0",1773458295616,0.08775354,71130.0,71098.0,0.08191648]
["bitfinex-derivatives","BTCF0:USTF0",1773458295814,0.08775354,71130.0,71098.0,0.14692338]
["bitfinex-derivatives","BTCF0:USTF0",1773458296009,0.08775354,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773458296518,0.08775354,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773458296717,0.08775354,71130.0,71119.0,0.032656]
["bitfinex-derivatives","BTCF0:USTF0",1773458297519,5.4e-07,71130.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773458298019,5.4e-07,71130.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773458298214,5.4e-07,71130.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458298420,5.4e-07,71130.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773458301023,0.10100566,71135.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773458301523,0.00144,71148.0,71119.0,0.10155224]
["bitfinex-derivatives","BTCF0:USTF0",1773458301717,6.6e-07,71147.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773458302116,0.12026333,71180.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773458302422,0.09956566,71158.0,71143.0,0.03372999]
["bitfinex-derivatives","BTCF0:USTF0",1773458302623,0.09956566,71156.0,71143.0,0.03372999]
["bitfinex-derivatives","BTCF0:USTF0",1773458303121,0.09956566,71155.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773458304626,0.09956566,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773458305423,0.09956566,71156.0,71106.0,0.14373524]
["bitfinex-derivatives","BTCF0:USTF0",1773458305617,0.09956566,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773458305817,0.09956566,71135.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458306018,0.09956566,71134.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458306220,0.0014,71136.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773458306221,0.09956566,71123.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773458306418,0.09956566,71118.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458306721,0.09956566,71118.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458306722,0.10096566,71118.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773458306914,0.10096566,71118.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458306915,0.10096566,71118.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773458307118,0.10096566,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773458310629,0.09956566,71125.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458310819,0.09956566,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773458311019,0.10100566,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773458312830,0.00144,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773458314231,0.00144,71121.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773458319530,0.00144,71121.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458319531,0.10100566,71121.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458320133,0.10100566,71121.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773458322339,0.10100566,71121.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458322547,0.10100566,71121.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773458323032,0.00144,71121.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773458323432,0.00144,71121.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773458324341,0.00144,71121.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773458325242,0.00144,71121.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773458325939,0.00144,71121.0,71105.0,0.10155224]
["bitfinex-derivatives","BTCF0:USTF0",1773458326527,0.09956566,71126.0,71105.0,0.10155224]
["bitfinex-derivatives","BTCF0:USTF0",1773458326733,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773458329538,0.10517637,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773458329738,0.10517637,71123.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773458329936,0.042153,71158.0,71111.0,0.113081]
["bitfinex-derivatives","BTCF0:USTF0",1773458330136,0.10517637,71145.0,71120.0,0.07303046]
["bitfinex-derivatives","BTCF0:USTF0",1773458330336,0.10657637,71144.0,71121.0,0.113081]
["bitfinex-derivatives","BTCF0:USTF0",1773458330534,0.10657637,71144.0,71122.0,0.111681]
["bitfinex-derivatives","BTCF0:USTF0",1773458330734,0.0014,71143.0,71122.0,0.111681]
["bitfinex-derivatives","BTCF0:USTF0",1773458330940,0.0014,71142.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773458332942,0.0014,71142.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773458333744,0.07303046,71160.0,71120.0,0.07303046]
["bitfinex-derivatives","BTCF0:USTF0",1773458333745,0.0014,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773458333948,0.04216,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773458334146,0.0014,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773458334550,0.04356,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773458334737,0.042161,71145.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773458336636,0.042162,71144.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773458336834,0.14914631,71144.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773458337036,0.042157,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773458337244,0.042162,71149.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773458340134,0.042162,71149.0,71132.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458340336,0.10698431,71141.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458340534,0.042162,71149.0,71117.0,0.07523399]
["bitfinex-derivatives","BTCF0:USTF0",1773458340535,0.10698431,71139.0,71117.0,0.07523399]
["bitfinex-derivatives","BTCF0:USTF0",1773458340847,0.10698431,71139.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458341045,0.10838431,71138.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458341243,0.14915131,71135.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458341443,0.10698431,71135.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458341634,0.10698431,71135.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458341837,0.10698431,71135.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458342148,0.0014,71139.0,71123.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458342345,0.10698431,71157.0,71129.0,0.07301045]
["bitfinex-derivatives","BTCF0:USTF0",1773458342547,0.13630605,71158.0,71130.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458342548,0.042158,71149.0,71130.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458342847,0.0014,71149.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773458343935,0.042156,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773458344637,0.10698431,71159.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773458344838,0.042151,71162.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773458344839,0.0014,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773458345042,0.10698431,71164.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773458345043,0.10698431,71164.0,71142.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458345243,0.10698431,71164.0,71144.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458345244,0.04215,71163.0,71144.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458345548,0.04215,71163.0,71145.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458345549,0.04355,71163.0,71145.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458345746,0.04355,71163.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458346248,0.00843089,71155.0,71146.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458346651,0.042148,71167.0,71146.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458346843,0.042148,71167.0,71147.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458347147,0.042148,71166.0,71147.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458348044,0.27300823,71188.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458348045,0.04215,71164.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458348246,0.04215,71164.0,71131.0,0.13778788]
["bitfinex-derivatives","BTCF0:USTF0",1773458348247,0.10698431,71150.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458348447,0.16560302,71178.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458348448,0.10698431,71149.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458348644,0.0014,71148.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458349051,0.10838431,71148.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458349450,0.10838431,71148.0,71111.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458349751,0.10838431,71148.0,71101.0,0.12964398]
["bitfinex-derivatives","BTCF0:USTF0",1773458349752,0.10698431,71123.0,71097.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458349946,0.042179,71114.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773458350143,0.10838431,71117.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458350343,0.10698431,71116.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458350543,0.10698431,71116.0,71097.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458351257,0.10698431,71113.0,71082.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458351553,0.0014,71117.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773458351554,0.10698431,71108.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773458351753,0.0014,71108.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773458351950,0.043583,71108.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773458353444,0.043583,71108.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458353445,0.10698431,71099.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458354053,0.0014,71100.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458354647,0.00014012,71099.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458355149,0.00014012,71099.0,71084.0,0.10992399]
["bitfinex-derivatives","BTCF0:USTF0",1773458355347,0.04219,71096.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458355655,0.10712443,71099.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458356355,0.00014012,71099.0,71084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773458356746,0.00014012,71099.0,71084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773458356951,0.00014012,71099.0,71084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773458357455,0.00014012,71099.0,71080.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458358052,0.00014012,71099.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773458358657,0.10698431,71115.0,71093.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458358848,0.04218,71113.0,71095.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458359156,0.042161,71144.0,71096.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458359157,0.10698431,71127.0,71096.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458359355,0.042177,71118.0,71104.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458359653,0.042179,71114.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773458359848,0.14916231,71116.0,71096.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458360252,0.14916231,71116.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458360253,7.124e-05,71117.0,71097.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458360559,0.0014,71121.0,71097.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458360757,0.043575,71121.0,71096.0,0.10852399]
["bitfinex-derivatives","BTCF0:USTF0",1773458361358,0.043575,71121.0,71096.0,0.11984895]
["bitfinex-derivatives","BTCF0:USTF0",1773458362554,0.042175,71121.0,71096.0,0.11984895]
["bitfinex-derivatives","BTCF0:USTF0",1773458362748,0.042175,71121.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458362749,0.042175,71121.0,71106.0,0.16203195]
["bitfinex-derivatives","BTCF0:USTF0",1773458363055,0.042175,71121.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458364558,0.042176,71120.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458365657,0.0014,71123.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458365658,0.042178,71117.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458365958,0.11970218,71114.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458366157,0.042177,71117.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458369060,0.042178,71116.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458371055,0.11970218,71112.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458373755,0.16188218,71112.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458373955,0.11970218,71111.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458374156,0.11970218,71111.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458374464,0.11970218,71111.0,71102.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773458375256,0.11970218,71111.0,71102.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773458375557,0.042179,71114.0,71102.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773458375963,0.042179,71114.0,71102.0,0.036176]
["bitfinex-derivatives","BTCF0:USTF0",1773458376163,0.042179,71114.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458376966,0.042179,71114.0,71102.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1773458379569,0.042179,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773458380170,0.16188118,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773458381170,0.11970218,71115.0,71102.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773458381471,0.042178,71116.0,71102.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773458381956,0.042178,71115.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773458384065,0.042179,71114.0,71102.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1773458384366,0.16188218,71113.0,71102.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773458384764,0.16188218,71113.0,71102.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1773458385571,0.11970218,71113.0,71102.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1773458385870,0.11970218,71113.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773458386660,0.15432049,71097.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458386862,0.11213149,71096.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773458387171,0.11213149,71103.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458387361,0.11213149,71099.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458387859,0.11213149,71098.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458388061,0.11213149,71098.0,71064.0,0.12226486]
["bitfinex-derivatives","BTCF0:USTF0",1773458388062,0.11213149,71091.0,71061.0,0.11318808]
["bitfinex-derivatives","BTCF0:USTF0",1773458388266,0.0014,71091.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458388463,0.11213149,71082.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458388671,0.11213149,71082.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773458388971,0.042199,71081.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458389776,0.0014,71089.0,71051.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1773458389777,0.11213149,71069.0,71051.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1773458390069,0.11213149,71069.0,71051.0,0.04238739]
["bitfinex-derivatives","BTCF0:USTF0",1773458390373,0.042208,71066.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773458390975,0.042208,71066.0,71053.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773458391562,0.04222,71045.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773458391767,0.15080414,71066.0,71031.0,0.12112609]
["bitfinex-derivatives","BTCF0:USTF0",1773458391768,0.11707577,71057.0,71031.0,0.12112609]
["bitfinex-derivatives","BTCF0:USTF0",1773458392069,0.042218,71048.0,71035.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458392672,0.0001593,71047.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458393768,0.0001593,71047.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458393973,0.0001593,71047.0,71035.0,0.12182217]
["bitfinex-derivatives","BTCF0:USTF0",1773458394578,0.04166984,71051.0,71036.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458394761,0.04151154,71050.0,71036.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458395271,0.042216,71052.0,71038.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458395466,0.11707577,71056.0,71025.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458395662,0.11707577,71067.0,71027.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458395870,0.042218,71049.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458396072,0.042218,71049.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458397172,0.0014,71062.0,71039.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458397472,0.11707577,71039.0,71000.0,0.09121313]
["bitfinex-derivatives","BTCF0:USTF0",1773458397683,0.042225,71036.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773458397974,0.042225,71036.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458398672,0.11707577,71049.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458398874,0.042225,71038.0,71024.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458399072,0.042223,71040.0,71024.0,0.16265417]
["bitfinex-derivatives","BTCF0:USTF0",1773458400281,0.042223,71040.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773458400781,0.042222,71043.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773458401077,0.125087,71062.0,71029.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458401078,0.042216,71053.0,71029.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458401272,0.042216,71053.0,71031.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458401879,0.042216,71053.0,71038.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458402080,0.11707577,71059.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458402381,0.042217,71050.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458402570,0.11707577,71056.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458403166,0.042216,71053.0,71039.0,0.043623]
["bitfinex-derivatives","BTCF0:USTF0",1773458404183,0.042216,71052.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458404685,0.042216,71052.0,71039.0,0.043623]
["bitfinex-derivatives","BTCF0:USTF0",1773458406473,0.042217,71051.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458406676,0.042215,71053.0,71039.0,0.043623]
["bitfinex-derivatives","BTCF0:USTF0",1773458407080,0.15929077,71053.0,71039.0,0.043623]
["bitfinex-derivatives","BTCF0:USTF0",1773458409192,0.042216,71052.0,71039.0,0.043623]
["bitfinex-derivatives","BTCF0:USTF0",1773458409378,0.11707577,71053.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458409583,0.11707577,71053.0,71027.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458409783,0.11707577,71053.0,71028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458410179,0.042219,71046.0,71029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458410882,0.042219,71046.0,71030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458411485,0.042219,71046.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458411685,0.042219,71046.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773458411884,0.15930077,71037.0,71032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458412082,0.11707577,71037.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458412386,0.11707577,71054.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458412583,0.042222,71042.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458412788,0.11707577,71046.0,71032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458413089,0.00144,71047.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458413090,0.042224,71039.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458413776,0.11707577,71040.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458415680,0.11707577,71039.0,71019.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458415884,0.15929977,71038.0,71026.0,0.020591]
["bitfinex-derivatives","BTCF0:USTF0",1773458416085,0.15929977,71038.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458416383,0.15930077,71037.0,71012.0,0.12042217]
["bitfinex-derivatives","BTCF0:USTF0",1773458416586,0.11707577,71036.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773458416785,0.11707577,71036.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458416986,0.11707577,71036.0,71028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458418275,0.11707577,71036.0,71026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773458418474,0.11707577,71036.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458419190,0.11707577,71035.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458419590,0.11707577,71035.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773458420291,0.20466793,71034.0,71028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773458420483,0.11707577,71035.0,71028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773458420684,0.3639707,71034.0,71028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773458420882,0.15930277,71034.0,71028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458421083,0.12603282,71032.0,71028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458421682,0.12603282,71032.0,71028.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773458422083,0.12603282,71032.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773458422590,0.12603282,71032.0,71027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1773458423390,0.042227,71034.0,71027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1773458423590,0.20476401,71033.0,71027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1773458423791,0.16825982,71034.0,71027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1773458423992,0.20476401,71033.0,71027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1773458424195,0.16825982,71034.0,71027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1773458424596,0.20475483,71033.0,71027.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1773458424895,0.16825982,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458425085,0.12603282,71032.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458425793,0.042226,71035.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458425992,0.20474846,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458426181,0.20474846,71033.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458426385,0.16825882,71035.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458426585,0.20474851,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458426791,0.16825882,71035.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458426992,0.33078133,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458427193,0.12603282,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458427392,0.20475313,71033.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458427593,0.12603282,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458433896,0.16825982,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458434096,0.042227,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458434296,0.12603282,71033.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458447009,0.16825982,71033.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458447209,0.12215814,71032.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458447508,0.12215814,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458448010,0.12215814,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458449807,0.12215814,71040.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458450014,0.12215814,71038.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458450310,0.12215814,71036.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458450510,0.20501279,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458450710,0.12215814,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458450912,0.20501021,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458451112,0.12107987,71031.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458453009,0.00144,71041.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458453010,0.12107987,71040.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458453214,0.12107987,71029.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458454714,0.12107987,71029.0,71022.0,0.00069454]
["bitfinex-derivatives","BTCF0:USTF0",1773458455117,0.12107987,71029.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458455417,0.12107987,71029.0,71010.0,0.07321261]
["bitfinex-derivatives","BTCF0:USTF0",1773458455618,0.12107987,71027.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773458455824,0.12107987,71025.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458456123,0.0014,71034.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458456124,0.12107987,71020.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458456417,0.12107987,71018.0,71000.0,0.07321261]
["bitfinex-derivatives","BTCF0:USTF0",1773458456627,0.12107987,71016.0,71000.0,0.07321261]
["bitfinex-derivatives","BTCF0:USTF0",1773458456921,0.32602729,71015.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458457121,0.20494742,71014.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458457317,0.12107987,71015.0,71000.0,0.07321261]
["bitfinex-derivatives","BTCF0:USTF0",1773458457514,0.12107987,71015.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458457915,0.12107987,71015.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458458118,0.12107987,71015.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458458523,0.12107987,71015.0,71007.0,0.043642]
["bitfinex-derivatives","BTCF0:USTF0",1773458458823,0.12107987,71015.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458459020,0.12107987,71015.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458459324,0.12107987,71015.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458459521,0.12107987,71015.0,71008.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1773458460623,0.12107987,71015.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458460825,0.12107987,71015.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458461322,0.12107987,71024.0,71005.0,0.20023689]
["bitfinex-derivatives","BTCF0:USTF0",1773458461522,0.04223,71029.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773458461824,0.24857868,71028.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773458462023,0.12107987,71025.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458462326,0.12107987,71025.0,71010.0,0.07321261]
["bitfinex-derivatives","BTCF0:USTF0",1773458462327,0.12107987,71025.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458462628,0.12107987,71025.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458463013,0.12107987,71025.0,71016.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773458463222,0.12107987,71029.0,71016.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773458463416,0.12107987,71027.0,71016.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773458463819,0.12107987,71026.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458464022,0.12107987,71025.0,71000.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458464216,0.12107987,71024.0,71013.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773458464418,0.12107987,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458464926,0.12107987,71024.0,71014.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1773458465126,0.12107987,71024.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458465328,0.12107987,71022.0,70993.0,0.23972428]
["bitfinex-derivatives","BTCF0:USTF0",1773458465626,0.12107987,71020.0,71000.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458465822,0.12107987,71020.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458466027,0.12107987,71020.0,70976.0,0.41602759]
["bitfinex-derivatives","BTCF0:USTF0",1773458466028,0.12107987,71020.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773458466528,0.12107987,71020.0,71010.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1773458466828,0.12107987,71020.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773458467031,0.12107987,71020.0,71010.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1773458467623,0.12107987,71018.0,71000.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458467828,0.12107987,71017.0,71000.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458468023,0.0014,71024.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458468024,0.12107987,71015.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458468330,0.12107987,71013.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458468531,0.12107987,71013.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458470226,0.0014,71024.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458470431,0.32737474,71023.0,71008.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458470631,0.32737474,71022.0,71008.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458470833,0.20629487,71021.0,71008.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458471131,0.20629487,71020.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458471332,0.12107987,71021.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458471535,0.20628643,71020.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773458471724,0.16331387,71021.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773458471925,0.20628643,71020.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773458472128,0.16331387,71021.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773458472329,0.20628387,71020.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773458472526,0.042235,71020.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773458472726,0.042236,71019.0,71006.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773458472935,0.042236,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458473333,0.12107987,71018.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458473934,0.042236,71018.0,71006.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773458474237,0.12107987,71017.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458475331,0.12107987,71017.0,71000.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458475527,0.12107987,71017.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458475835,0.12107987,71017.0,71000.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458476135,0.12107987,71017.0,71006.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773458477837,0.12107987,71015.0,71004.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1773458478036,0.12107987,71014.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458478242,0.12107987,71014.0,71004.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773458478432,0.12107987,71012.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458478738,0.12107987,71012.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773458478739,0.12107987,71012.0,70981.0,0.12772869]
["bitfinex-derivatives","BTCF0:USTF0",1773458479040,0.12107987,71002.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458480533,0.12107987,71002.0,70990.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458480727,0.12107987,71002.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458480941,0.12107987,71002.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773458481932,0.042243,71007.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773458482244,0.042243,71007.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458482743,0.042244,71006.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458482952,0.1749628,71006.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458483641,0.1327188,71005.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458483940,0.1327188,71008.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773458484133,0.1327188,71000.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458484441,0.1327188,71000.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458485141,0.1749658,70999.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773458485537,0.1327188,70998.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773458487545,0.042247,70999.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773458488442,0.1749658,70999.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773458489337,0.1749658,70999.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773458489646,0.042243,71007.0,70989.0,0.07323157]
["bitfinex-derivatives","BTCF0:USTF0",1773458489946,0.20642584,71006.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458490147,0.042243,71007.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458490439,0.20686963,71006.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458490645,0.1749618,71007.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458490839,0.20686963,71006.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458491145,0.1749618,71007.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458491347,0.20685266,71006.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458491548,0.042243,71007.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458491846,0.1327188,71005.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458492948,0.1327188,71005.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458493150,0.1327188,71008.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458493351,0.33961508,71007.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458493552,0.20689628,71006.0,70999.0,0.03379884]
["bitfinex-derivatives","BTCF0:USTF0",1773458493743,0.1749588,71012.0,70999.0,0.03379884]
["bitfinex-derivatives","BTCF0:USTF0",1773458493944,0.206893,71011.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458494146,0.206893,71010.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458494347,0.206893,71009.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458494547,0.206893,71008.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458494851,0.206893,71007.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458495053,0.04224,71012.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458495250,0.20698098,71011.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458495447,0.20698098,71010.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458495648,0.20698098,71009.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458495851,0.20698098,71008.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458496047,0.20698098,71007.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458496246,0.20698098,71006.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458496446,0.1749588,71011.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458496647,0.20700045,71010.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458496849,0.20700045,71009.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458497050,0.20700045,71008.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458497252,0.20700045,71007.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458497552,0.20700045,71006.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458497753,0.1327188,71011.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458498050,0.20702279,71010.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458498251,0.20702279,71009.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458498454,0.20702279,71008.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458498654,0.20702279,71007.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458498954,7.9e-07,71006.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458499151,0.0014,71019.0,70997.0,0.12951608]
["bitfinex-derivatives","BTCF0:USTF0",1773458499350,0.0014,71019.0,71003.0,0.00844816]
["bitfinex-derivatives","BTCF0:USTF0",1773458499351,0.043636,71019.0,71003.0,0.00844816]
["bitfinex-derivatives","BTCF0:USTF0",1773458499556,0.043636,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458499855,0.1763548,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458500051,0.1327188,71018.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458500848,0.1327188,71007.0,70982.0,0.12811608]
["bitfinex-derivatives","BTCF0:USTF0",1773458501050,0.1327188,71007.0,70983.0,0.03091608]
["bitfinex-derivatives","BTCF0:USTF0",1773458501448,0.1327188,71007.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458501849,0.1327188,71007.0,70983.0,0.02951608]
["bitfinex-derivatives","BTCF0:USTF0",1773458502050,0.1327188,71007.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458502353,0.1327188,71007.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773458502968,0.1327188,71007.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458503957,0.1327188,71007.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458505461,0.1327188,71007.0,71001.0,0.04032203]
["bitfinex-derivatives","BTCF0:USTF0",1773458507361,0.1327188,71007.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773458507762,0.1327188,71007.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458508364,0.1327188,71007.0,71000.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1773458509057,0.1327188,71007.0,70998.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1773458509765,0.1327188,71007.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458509957,0.1327188,71007.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773458510158,0.1327188,71007.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458510752,0.2011784,71006.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458510956,0.2011784,71005.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458511161,0.13956714,71003.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458512764,0.13956714,71003.0,70986.0,0.11180608]
["bitfinex-derivatives","BTCF0:USTF0",1773458512966,0.13956714,71003.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458513268,0.04224,71011.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458513269,0.13956714,71010.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773458513567,0.13956714,71010.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458513763,0.13956714,71010.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773458514062,0.18181014,71007.0,70982.0,0.13519965]
["bitfinex-derivatives","BTCF0:USTF0",1773458514366,0.13956714,71007.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458514666,0.04224,71012.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458514865,0.13956714,71014.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458515161,0.18180814,71010.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458515870,0.042242,71009.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458516668,0.042242,71008.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458523074,0.042242,71008.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458523262,0.042242,71008.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458524074,0.042242,71008.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458526382,0.042242,71008.0,70998.0,0.034168]
["bitfinex-derivatives","BTCF0:USTF0",1773458526679,0.042242,71008.0,70998.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1773458527178,0.042242,71008.0,70990.0,0.12903765]
["bitfinex-derivatives","BTCF0:USTF0",1773458527380,0.042242,71008.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458527578,0.042242,71008.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458528071,0.042242,71008.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458528578,0.042242,71008.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458528975,0.042242,71008.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458529479,0.042242,71008.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458530680,0.13956714,71007.0,70998.0,0.0360641]
["bitfinex-derivatives","BTCF0:USTF0",1773458532482,0.042242,71008.0,70998.0,0.0360641]
["bitfinex-derivatives","BTCF0:USTF0",1773458532883,0.0014,71009.0,70998.0,0.0360641]
["bitfinex-derivatives","BTCF0:USTF0",1773458535076,0.0014,71009.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773458536781,0.043641,71009.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773458537087,0.043641,71009.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458537485,0.043641,71009.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458537698,0.043641,71009.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773458540887,0.043641,71009.0,70998.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1773458541487,0.043641,71009.0,70998.0,0.033538]
["bitfinex-derivatives","BTCF0:USTF0",1773458548688,0.042242,71008.0,70998.0,0.033538]
["bitfinex-derivatives","BTCF0:USTF0",1773458548889,0.042242,71008.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773458548890,0.13942523,71007.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458549095,0.18167023,71004.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773458549284,0.18167023,71004.0,70993.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773458552098,0.18167023,71004.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458552996,0.18167023,71004.0,70993.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773458558602,0.042243,71006.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773458559306,0.13942523,71005.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773458560306,0.18166923,71005.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773458561408,0.042244,71005.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773458564412,0.042245,71004.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773458566006,0.042245,71004.0,70993.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773458577816,0.042245,71004.0,70994.0,0.19352694]
["bitfinex-derivatives","BTCF0:USTF0",1773458578212,0.043643,71006.0,70994.0,0.19352694]
["bitfinex-derivatives","BTCF0:USTF0",1773458578412,0.042244,71005.0,70994.0,0.19352694]
["bitfinex-derivatives","BTCF0:USTF0",1773458580622,0.042244,71005.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773458581619,0.042244,71005.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773458582416,0.042245,71004.0,70993.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773458587925,0.13707265,71024.0,70994.0,0.11553084]
["bitfinex-derivatives","BTCF0:USTF0",1773458588126,0.042234,71022.0,71010.0,0.26679778]
["bitfinex-derivatives","BTCF0:USTF0",1773458588330,0.042234,71022.0,71011.0,0.15127694]
["bitfinex-derivatives","BTCF0:USTF0",1773458588934,0.042234,71021.0,71011.0,0.15127694]
["bitfinex-derivatives","BTCF0:USTF0",1773458589128,0.042235,71020.0,71011.0,0.15127694]
["bitfinex-derivatives","BTCF0:USTF0",1773458590029,0.042235,71020.0,71007.0,0.19491894]
["bitfinex-derivatives","BTCF0:USTF0",1773458592032,0.042235,71020.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773458592235,0.042235,71020.0,71008.0,0.19351894]
["bitfinex-derivatives","BTCF0:USTF0",1773458593025,0.0014,71024.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458593731,0.042236,71018.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458595529,0.0014,71024.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458595731,0.042234,71022.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458595932,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773458605542,0.042233,71023.0,71011.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773458605739,0.042234,71022.0,71008.0,0.13750675]
["bitfinex-derivatives","BTCF0:USTF0",1773458606939,0.042234,71022.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773458607148,0.042234,71022.0,71011.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773458607650,0.043633,71024.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773458608646,0.0014,71024.0,71008.0,0.13750675]
["bitfinex-derivatives","BTCF0:USTF0",1773458608848,0.0014,71024.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773458610853,0.0014,71024.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458615849,0.043632,71024.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458616049,0.0014,71024.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458617656,0.042231,71026.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773458622151,0.042243,71007.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458622349,0.042242,71009.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458622546,0.042243,71007.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458623052,0.042243,71007.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773458625656,0.042243,71007.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458625657,0.042244,71005.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458626161,0.042244,71005.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458626960,0.042244,71005.0,70993.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773458629278,0.03604057,71019.0,70981.0,0.1864514]
["bitfinex-derivatives","BTCF0:USTF0",1773458629279,0.005,71049.0,71006.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773458629460,0.52830343,71072.0,71006.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773458629461,0.07328084,71080.0,71039.0,0.07328084]
["bitfinex-derivatives","BTCF0:USTF0",1773458629658,0.0014,71079.0,71040.0,0.07468084]
["bitfinex-derivatives","BTCF0:USTF0",1773458629961,0.07328084,71060.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458630159,0.07328084,71060.0,71033.0,0.16714723]
["bitfinex-derivatives","BTCF0:USTF0",1773458630160,0.07328084,71051.0,71033.0,0.13597963]
["bitfinex-derivatives","BTCF0:USTF0",1773458630365,0.07328084,71051.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458630366,0.0014,71050.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458630667,0.0014,71050.0,71033.0,0.13597963]
["bitfinex-derivatives","BTCF0:USTF0",1773458631059,0.0014,71049.0,71029.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458631363,0.0014,71048.0,71029.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458632059,0.0014,71048.0,71038.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773458632260,0.0014,71047.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773458632562,0.0014,71046.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773458632756,0.0014,71045.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773458632959,0.0014,71044.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773458633267,0.0014,71043.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773458636661,0.0014,71043.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773458638363,0.0014,71043.0,71034.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773458638965,0.0014,71043.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773458642873,0.15009379,71042.0,71020.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458643075,0.15009379,71039.0,71009.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458643375,0.15009379,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458643580,0.07328084,71040.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458643581,0.0014,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458644974,0.0014,71034.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773458645270,0.0014,71033.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773458645469,0.0014,71032.0,71026.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458645675,0.0014,71032.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773458645676,0.0014,71031.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773458645871,0.0014,71030.0,71011.0,0.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1773458646175,0.0014,71029.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458646367,0.0014,71028.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458646566,0.0014,71027.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458646779,0.0014,71026.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773458649674,0.042225,71037.0,71025.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458649875,0.0014,71036.0,71026.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458650372,0.0014,71035.0,71026.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458652378,0.042225,71037.0,71026.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458652579,0.0014,71036.0,71026.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458657376,0.0014,71036.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773458658470,0.12512173,71047.0,71011.0,0.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1773458658471,0.15009379,71058.0,71035.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458658675,0.042218,71048.0,71037.0,0.1938888]
["bitfinex-derivatives","BTCF0:USTF0",1773458658875,0.0014,71047.0,71037.0,0.1938888]
["bitfinex-derivatives","BTCF0:USTF0",1773458661173,0.0014,71047.0,71037.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458667392,0.0014,71047.0,71037.0,0.1938888]
["bitfinex-derivatives","BTCF0:USTF0",1773458668592,0.043619,71047.0,71037.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458672991,0.12302363,71058.0,71037.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1773458673196,0.0014,71057.0,71040.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458673394,0.07323147,71060.0,71040.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458673789,0.14377604,71064.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458673790,0.042215,71053.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458674087,0.0014,71059.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458674286,0.042216,71052.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458674793,0.0014,71051.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458675384,0.042216,71052.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458675588,0.0014,71051.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458675999,0.0014,71050.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458676490,0.0014,71049.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458677197,0.0014,71048.0,71044.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458677492,0.0014,71047.0,71045.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458677697,0.0014,71047.0,71030.0,0.07323147]
["bitfinex-derivatives","BTCF0:USTF0",1773458677698,0.0014,71053.0,71049.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458677886,0.14377604,71077.0,71055.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458678086,0.0014,71076.0,71055.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458678400,0.042207,71067.0,71056.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458678597,0.042207,71067.0,71041.0,0.18299253]
["bitfinex-derivatives","BTCF0:USTF0",1773458678598,0.0014,71066.0,71057.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458678889,0.0014,71065.0,71052.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458679094,0.12705468,71077.0,71052.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458679095,0.0014,71064.0,71052.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458679300,0.0014,71063.0,71052.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458679495,0.12705468,71077.0,71052.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458679694,0.0014,71076.0,71052.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458679896,0.0014,71075.0,71057.0,0.13955162]
["bitfinex-derivatives","BTCF0:USTF0",1773458680096,0.042207,71067.0,71057.0,0.12974338]
["bitfinex-derivatives","BTCF0:USTF0",1773458680293,0.0014,71066.0,71057.0,0.12319892]
["bitfinex-derivatives","BTCF0:USTF0",1773458680694,0.0014,71065.0,71057.0,0.12319892]
["bitfinex-derivatives","BTCF0:USTF0",1773458681402,0.043608,71065.0,71057.0,0.12319892]
["bitfinex-derivatives","BTCF0:USTF0",1773458684098,0.0014,71065.0,71057.0,0.12319892]
["bitfinex-derivatives","BTCF0:USTF0",1773458684402,0.0014,71064.0,71057.0,0.12319892]
["bitfinex-derivatives","BTCF0:USTF0",1773458688404,0.0014,71064.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458689105,0.0014,71063.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458689495,0.0014,71062.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458689898,0.042206,71069.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458690104,0.0014,71068.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458690409,0.042206,71069.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458690600,0.0014,71068.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458691407,0.12705356,71074.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458691608,0.0014,71073.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458692000,0.0014,71072.0,71057.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1773458692502,0.042203,71074.0,71050.0,0.07323147]
["bitfinex-derivatives","BTCF0:USTF0",1773458692708,0.0014,71073.0,71051.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458692901,0.0024,71073.0,71051.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458693100,0.0014,71072.0,71063.0,0.18054926]
["bitfinex-derivatives","BTCF0:USTF0",1773458693295,0.0014,71071.0,71064.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458693503,0.042202,71075.0,71064.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458693704,0.0014,71074.0,71064.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458694106,0.043603,71074.0,71064.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458694911,0.001,71072.0,71064.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458695099,0.16399694,71076.0,71066.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458695306,0.0014,71075.0,71066.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458695507,0.0014,71074.0,71066.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458695705,0.0014,71073.0,71066.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458695906,0.00070342,71081.0,71066.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458696107,0.042202,71076.0,71066.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458696408,0.043202,71076.0,71066.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458696600,0.042203,71074.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773458696804,0.042203,71073.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773458697004,0.042203,71073.0,71062.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458698010,0.042203,71073.0,71062.0,0.18055026]
["bitfinex-derivatives","BTCF0:USTF0",1773458698310,0.042203,71073.0,71063.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458699311,0.0014,71072.0,71063.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458699517,0.042203,71073.0,71063.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458699813,0.0014,71071.0,71063.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458700106,0.0014,71070.0,71063.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458700308,0.0014,71069.0,71068.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458700508,0.0422,71079.0,71068.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458700711,0.0422,71079.0,71069.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458700712,0.0014,71078.0,71069.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458700912,0.0014,71077.0,71069.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458701113,0.0422,71079.0,71069.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458701309,0.30972,71096.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458701310,0.0014,71078.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458701515,0.042195,71088.0,71078.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458701714,0.0014,71087.0,71078.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458701916,0.0014,71086.0,71078.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458702910,0.0014,71085.0,71078.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458703209,0.0014,71084.0,71078.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458703611,0.13971518,71104.0,71079.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458703810,0.13971518,71104.0,71082.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458703811,0.042192,71093.0,71082.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458704117,0.0014,71092.0,71082.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458704817,0.043592,71092.0,71082.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458705409,0.042187,71102.0,71090.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458705607,0.042188,71099.0,71090.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458705808,0.0014,71098.0,71090.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458706010,0.042188,71099.0,71090.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458706210,0.0014,71098.0,71090.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458707018,0.0014,71097.0,71090.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458707318,0.0014,71096.0,71090.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458709406,0.41966659,71125.0,71083.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458709407,0.042184,71106.0,71083.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458709614,0.21278581,71120.0,71094.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458709818,0.0014,71119.0,71097.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458710320,0.042183,71108.0,71097.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458710619,0.0014,71107.0,71097.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458710819,0.042184,71106.0,71097.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458712120,0.0014,71105.0,71097.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458712314,0.07307063,71120.0,71097.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458712315,0.0014,71104.0,71097.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458712516,0.0014,71103.0,71097.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458712821,0.0014,71103.0,71073.0,0.16695175]
["bitfinex-derivatives","BTCF0:USTF0",1773458713026,0.07307063,71090.0,71075.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458713219,0.0014,71089.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458713718,0.0014,71089.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458713926,0.043594,71089.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458714130,0.0014,71088.0,71080.0,0.18053926]
["bitfinex-derivatives","BTCF0:USTF0",1773458714329,0.0014,71087.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458714623,0.0014,71086.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458714821,0.0014,71085.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458715325,0.0014,71087.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458718926,0.0014,71086.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458721133,0.042192,71093.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458721339,0.043592,71092.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458721640,0.0014,71091.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458721832,0.042192,71092.0,71081.0,0.13834026]
["bitfinex-derivatives","BTCF0:USTF0",1773458722027,0.07307063,71100.0,71070.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1773458722229,0.04219,71096.0,71086.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458722431,0.0014,71095.0,71086.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458722629,0.0014,71094.0,71086.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458722828,0.0014,71093.0,71088.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458723032,0.0014,71093.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458723033,0.0014,71095.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773458723227,0.0014,71095.0,71091.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458728434,0.11525763,71101.0,71091.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458728628,0.0014,71100.0,71091.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458729926,0.042189,71098.0,71078.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458730135,0.042189,71098.0,71080.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458730533,0.0014,71100.0,71078.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458730731,0.07447063,71100.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458730941,0.07447063,71100.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773458731134,0.07447063,71100.0,71083.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458731935,0.042191,71094.0,71083.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458732136,0.0014,71093.0,71083.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458735531,0.07447063,71093.0,71080.0,0.17765353]
["bitfinex-derivatives","BTCF0:USTF0",1773458735736,0.07447063,71093.0,71081.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458736246,0.0014,71093.0,71081.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458737146,0.042193,71091.0,71081.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458737847,0.043592,71093.0,71081.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458738344,0.043592,71093.0,71081.0,0.17765253]
["bitfinex-derivatives","BTCF0:USTF0",1773458738547,0.0014,71093.0,71083.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458739743,0.0014,71095.0,71084.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458741450,0.04359,71095.0,71084.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458743546,0.04219,71095.0,71084.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458743753,0.0014,71094.0,71084.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458744344,0.0014,71094.0,71084.0,0.17765153]
["bitfinex-derivatives","BTCF0:USTF0",1773458744547,0.0014,71094.0,71086.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458745346,0.04219,71096.0,71086.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458745546,0.0014,71095.0,71086.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458745859,0.04219,71095.0,71086.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458746153,0.0014,71094.0,71086.0,0.13545453]
["bitfinex-derivatives","BTCF0:USTF0",1773458746851,0.0014,71094.0,71071.0,0.31335045]
["bitfinex-derivatives","BTCF0:USTF0",1773458747051,0.07307063,71090.0,71072.0,0.1385259]
["bitfinex-derivatives","BTCF0:USTF0",1773458747242,0.042195,71088.0,71073.0,0.1385259]
["bitfinex-derivatives","BTCF0:USTF0",1773458747953,0.043595,71087.0,71076.0,0.1385259]
["bitfinex-derivatives","BTCF0:USTF0",1773458749153,0.043595,71087.0,71076.0,0.1807269]
["bitfinex-derivatives","BTCF0:USTF0",1773458749854,0.043595,71087.0,71076.0,0.18002315]
["bitfinex-derivatives","BTCF0:USTF0",1773458751057,0.042196,71085.0,71076.0,0.13782215]
["bitfinex-derivatives","BTCF0:USTF0",1773458751849,0.043595,71087.0,71076.0,0.13782215]
["bitfinex-derivatives","BTCF0:USTF0",1773458753259,0.043595,71087.0,71076.0,0.18002315]
["bitfinex-derivatives","BTCF0:USTF0",1773458755161,0.042196,71086.0,71076.0,0.13782215]
["bitfinex-derivatives","BTCF0:USTF0",1773458756147,0.0014,71087.0,71076.0,0.18002315]
["bitfinex-derivatives","BTCF0:USTF0",1773458756354,0.0014,71087.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458756558,0.0014,71087.0,71077.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458757261,0.07307063,71100.0,71077.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458757454,0.0014,71099.0,71077.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458757857,0.042192,71092.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458758068,0.0014,71091.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458759363,0.0014,71091.0,71071.0,0.17482455]
["bitfinex-derivatives","BTCF0:USTF0",1773458759364,0.0014,71091.0,71078.0,0.17394575]
["bitfinex-derivatives","BTCF0:USTF0",1773458760365,0.043593,71091.0,71078.0,0.17394575]
["bitfinex-derivatives","BTCF0:USTF0",1773458760567,0.043593,71091.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458761264,0.043593,71091.0,71080.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458761862,0.0014,71091.0,71080.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458762063,0.07307063,71090.0,71076.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458762270,0.07307063,71086.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773458762473,0.07307063,71080.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773458762666,0.0014,71082.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773458764465,0.0014,71082.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458766274,0.043598,71082.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773458766574,0.0014,71082.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773458766873,0.0014,71082.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458767377,0.0014,71082.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773458768866,0.0014,71082.0,71070.0,0.17395075]
["bitfinex-derivatives","BTCF0:USTF0",1773458769467,0.0014,71082.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773458769777,0.042202,71076.0,71060.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458770575,0.0014,71075.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773458770773,0.0014,71075.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773458771067,0.0014,71075.0,71067.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458776080,0.1193267,71089.0,71067.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458776274,0.07313344,71090.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458776275,0.0014,71088.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458776777,0.0014,71087.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458777178,0.042199,71080.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458777373,0.0014,71079.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458777774,0.0014,71078.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458778173,0.042199,71080.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458778379,0.0014,71079.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458793693,0.19270644,71090.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458793694,0.0014,71078.0,71071.0,0.13174575]
["bitfinex-derivatives","BTCF0:USTF0",1773458794290,0.0014,71078.0,71071.0,0.17394975]
["bitfinex-derivatives","BTCF0:USTF0",1773458794595,0.0014,71078.0,71072.0,0.13598356]
["bitfinex-derivatives","BTCF0:USTF0",1773458796298,0.0014,71077.0,71072.0,0.13598356]
["bitfinex-derivatives","BTCF0:USTF0",1773458798493,0.0014,71077.0,71068.0,0.13598356]
["bitfinex-derivatives","BTCF0:USTF0",1773458799500,0.0014,71077.0,71068.0,0.17818956]
["bitfinex-derivatives","BTCF0:USTF0",1773458803901,0.0014,71077.0,71069.0,0.13598356]
["bitfinex-derivatives","BTCF0:USTF0",1773458807009,0.0014,71077.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773458807199,0.0014,71077.0,71071.0,0.12984225]
["bitfinex-derivatives","BTCF0:USTF0",1773458813302,0.043601,71077.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458813505,0.043601,71077.0,71065.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458814999,0.043601,71077.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773458815199,0.0014,71077.0,71067.0,0.17692128]
["bitfinex-derivatives","BTCF0:USTF0",1773458815399,0.0014,71079.0,71065.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458815604,0.0014,71079.0,71071.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458817006,0.042199,71081.0,71071.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458817212,0.0014,71080.0,71071.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458818705,0.0014,71079.0,71071.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458820103,0.11886283,71095.0,71071.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458820305,0.41966659,71100.0,71080.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458820306,0.0014,71094.0,71080.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458820512,0.07313344,71090.0,71080.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458820702,0.07313344,71090.0,71065.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458822017,0.07313344,71090.0,71077.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458822217,0.0014,71094.0,71077.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458823112,0.042193,71090.0,71078.0,0.17691528]
["bitfinex-derivatives","BTCF0:USTF0",1773458823310,0.042194,71089.0,71078.0,0.17691528]
["bitfinex-derivatives","BTCF0:USTF0",1773458825415,0.0014,71088.0,71078.0,0.17691528]
["bitfinex-derivatives","BTCF0:USTF0",1773458825814,0.0014,71087.0,71078.0,0.17691528]
["bitfinex-derivatives","BTCF0:USTF0",1773458832826,0.042194,71089.0,71078.0,0.17691528]
["bitfinex-derivatives","BTCF0:USTF0",1773458833143,0.0014,71088.0,71078.0,0.17691528]
["bitfinex-derivatives","BTCF0:USTF0",1773458834841,0.0014,71088.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458835041,0.0014,71088.0,71079.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458836240,0.0014,71087.0,71079.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458837947,0.0014,71087.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458838248,0.0014,71087.0,71075.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458839953,0.0014,71087.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458840153,0.0014,71087.0,71078.0,0.13471528]
["bitfinex-derivatives","BTCF0:USTF0",1773458844551,0.0014,71098.0,71088.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458844951,0.0014,71098.0,71089.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458845152,0.0014,71097.0,71089.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458845352,0.0014,71096.0,71089.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458850060,0.0014,71096.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773458850855,0.0014,71096.0,71086.0,0.16561944]
["bitfinex-derivatives","BTCF0:USTF0",1773458851064,0.04219,71095.0,71086.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458851250,0.0014,71096.0,71086.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458852657,0.042189,71097.0,71086.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458852858,0.0014,71095.0,71086.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458853866,0.0014,71095.0,71086.0,0.16561944]
["bitfinex-derivatives","BTCF0:USTF0",1773458859375,0.0014,71095.0,71087.0,0.12342444]
["bitfinex-derivatives","BTCF0:USTF0",1773458871375,0.0014,71095.0,71087.0,0.16561944]
["bitfinex-derivatives","BTCF0:USTF0",1773458871573,0.0014,71095.0,71088.0,0.11794343]
["bitfinex-derivatives","BTCF0:USTF0",1773458877579,0.04359,71095.0,71088.0,0.11794343]
["bitfinex-derivatives","BTCF0:USTF0",1773458877781,0.0731057,71110.0,71088.0,0.11794343]
["bitfinex-derivatives","BTCF0:USTF0",1773458878280,0.0014,71109.0,71088.0,0.11794343]
["bitfinex-derivatives","BTCF0:USTF0",1773458878981,0.042188,71099.0,71088.0,0.11794343]
["bitfinex-derivatives","BTCF0:USTF0",1773458879485,0.042187,71100.0,71090.0,0.11794343]
["bitfinex-derivatives","BTCF0:USTF0",1773458879786,0.0014,71114.0,71095.0,0.11794343]
["bitfinex-derivatives","BTCF0:USTF0",1773458880283,0.0014,71115.0,71095.0,0.11794343]
["bitfinex-derivatives","BTCF0:USTF0",1773458880581,0.0014,71115.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773458880582,0.042183,71108.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458880779,0.0014,71107.0,71091.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1773458880981,0.04219,71096.0,71084.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458881175,0.042189,71098.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458884178,0.042191,71095.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458884581,0.12322386,71099.0,71080.0,0.043599]
["bitfinex-derivatives","BTCF0:USTF0",1773458885289,0.042191,71094.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773458886288,0.042191,71094.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773458887386,0.042191,71094.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458893898,0.04219,71096.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458895004,0.12322386,71099.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773458897101,0.042192,71093.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773458897695,0.043592,71093.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773458898401,0.042192,71092.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773458900205,0.042194,71089.0,71077.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458900406,0.042195,71088.0,71077.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458900703,0.042193,71090.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458901205,0.042194,71089.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458903705,0.042193,71091.0,71079.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458903905,0.042193,71090.0,71079.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458905602,0.07309848,71130.0,71084.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458905899,0.0014,71121.0,71085.0,0.12524919]
["bitfinex-derivatives","BTCF0:USTF0",1773458906202,0.042186,71103.0,71087.0,0.16604419]
["bitfinex-derivatives","BTCF0:USTF0",1773458906504,0.11793333,71098.0,71088.0,0.27990754]
["bitfinex-derivatives","BTCF0:USTF0",1773458906704,0.042192,71092.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458908206,0.042191,71094.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458908408,0.042192,71093.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458909107,0.042195,71088.0,71072.0,0.12384919]
["bitfinex-derivatives","BTCF0:USTF0",1773458909296,0.0014,71087.0,71072.0,0.12384919]
["bitfinex-derivatives","BTCF0:USTF0",1773458909498,0.0014,71087.0,71070.0,0.1671713]
["bitfinex-derivatives","BTCF0:USTF0",1773458909499,0.042196,71086.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458909699,0.0014,71087.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773458910003,0.0014,71087.0,71065.0,0.1671713]
["bitfinex-derivatives","BTCF0:USTF0",1773458910004,0.042197,71084.0,71067.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773458910203,0.0014,71087.0,71064.0,0.1671713]
["bitfinex-derivatives","BTCF0:USTF0",1773458910204,0.11793333,71083.0,71064.0,0.1671713]
["bitfinex-derivatives","BTCF0:USTF0",1773458910602,0.11793333,71083.0,71065.0,0.12384919]
["bitfinex-derivatives","BTCF0:USTF0",1773458910801,0.042196,71085.0,71065.0,0.12384919]
["bitfinex-derivatives","BTCF0:USTF0",1773458911000,0.042196,71085.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773458911611,0.042196,71085.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773458911802,0.042196,71085.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458912003,0.0014,71084.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773458913914,0.0014,71084.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458918715,0.0014,71084.0,71073.0,0.27687188]
["bitfinex-derivatives","BTCF0:USTF0",1773458918915,0.0014,71084.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458919116,0.0014,71084.0,71073.0,0.27687093]
["bitfinex-derivatives","BTCF0:USTF0",1773458919317,0.0014,71084.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458919518,0.0014,71084.0,71073.0,0.27686028]
["bitfinex-derivatives","BTCF0:USTF0",1773458919718,0.0014,71084.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458919920,0.0014,71084.0,71073.0,0.2768603]
["bitfinex-derivatives","BTCF0:USTF0",1773458920216,0.0014,71084.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458920418,0.0014,71084.0,71073.0,0.2768569]
["bitfinex-derivatives","BTCF0:USTF0",1773458920618,0.0014,71084.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458923420,0.0014,71084.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773458929121,0.0014,71084.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773458931426,0.0014,71084.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458933417,0.0014,71084.0,71073.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773458933920,0.12407612,71100.0,71074.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458934128,0.0014,71099.0,71079.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458934826,0.042193,71091.0,71079.0,0.1584068]
["bitfinex-derivatives","BTCF0:USTF0",1773458935019,0.0014,71098.0,71073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773458935020,0.0014,71090.0,71081.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458935326,0.0014,71089.0,71081.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458935521,0.0014,71093.0,71081.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458935725,0.0014,71093.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773458936222,0.04219,71095.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458936423,0.0014,71094.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458936825,0.0014,71093.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773458937330,0.03624868,71098.0,71087.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458937532,0.0014,71097.0,71087.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458938129,0.03624868,71098.0,71087.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458938323,0.0014,71097.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773458938630,0.0014,71096.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773458938831,0.0014,71095.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773458939033,0.0014,71101.0,71081.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458939330,0.0014,71100.0,71083.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458939524,0.0014,71099.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773458939730,0.12407612,71112.0,71090.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458939921,0.042185,71104.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773458940122,0.0014,71103.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773458948139,0.12547612,71103.0,71080.0,0.07309848]
["bitfinex-derivatives","BTCF0:USTF0",1773458948437,0.042193,71091.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458948734,0.0014,71090.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458949324,0.0014,71090.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458949540,0.0014,71090.0,71072.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458949831,0.0014,71090.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458950037,0.12407612,71093.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458950233,0.043592,71092.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458951539,0.042193,71091.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458952348,0.042193,71091.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458957037,0.042194,71090.0,71072.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1773458957247,0.042194,71090.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773458959036,0.042194,71090.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773458963638,0.12547612,71092.0,71070.0,0.1672244]
["bitfinex-derivatives","BTCF0:USTF0",1773458963839,0.042197,71084.0,71068.0,0.1686244]
["bitfinex-derivatives","BTCF0:USTF0",1773458964146,0.0014,71083.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458964740,0.0014,71083.0,71074.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458967951,0.0014,71083.0,71065.0,0.1672244]
["bitfinex-derivatives","BTCF0:USTF0",1773458968155,0.042201,71077.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773458968456,0.0014,71076.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773458968949,0.0014,71076.0,71059.0,0.28380094]
["bitfinex-derivatives","BTCF0:USTF0",1773458969150,0.0014,71076.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458969350,0.0014,71076.0,71059.0,0.28380094]
["bitfinex-derivatives","BTCF0:USTF0",1773458969650,0.042202,71075.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458973149,0.11618125,71076.0,71054.0,0.11797654]
["bitfinex-derivatives","BTCF0:USTF0",1773458973550,0.042203,71074.0,71054.0,0.11797654]
["bitfinex-derivatives","BTCF0:USTF0",1773458973750,0.042203,71074.0,71062.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458974149,0.042203,71074.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773458974150,0.15838325,71076.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458975253,0.15698325,71075.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773458975846,0.11478125,71072.0,71059.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773458976248,0.15698525,71072.0,71059.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773458976849,0.042204,71072.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773458977156,0.0014,71076.0,71050.0,0.18967845]
["bitfinex-derivatives","BTCF0:USTF0",1773458977157,0.11478125,71071.0,71050.0,0.18967845]
["bitfinex-derivatives","BTCF0:USTF0",1773458977346,0.11478125,71068.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773458977546,0.11478125,71066.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773458978152,0.0014,71067.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773458978745,0.0014,71067.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773458980755,0.0014,71067.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773458981056,0.0014,71067.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773458983857,0.0014,71067.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773458984053,0.0014,71067.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773458987951,0.0014,71067.0,71048.0,0.11657654]
["bitfinex-derivatives","BTCF0:USTF0",1773458988151,0.043607,71067.0,71055.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773458989550,0.11166144,71066.0,71055.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773458990856,0.11166144,71066.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773458995657,0.043607,71067.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773458996461,0.15307071,71077.0,71055.0,0.10490539]
["bitfinex-derivatives","BTCF0:USTF0",1773458996654,0.15307071,71077.0,71050.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1773458996655,0.042202,71075.0,71058.0,0.10490539]
["bitfinex-derivatives","BTCF0:USTF0",1773458996854,0.0014,71074.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773458997055,0.11086971,71082.0,71064.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1773458997257,0.042196,71085.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773458997463,0.0014,71084.0,71071.0,0.10490539]
["bitfinex-derivatives","BTCF0:USTF0",1773458997657,0.0014,71083.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458997857,0.0014,71082.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458999358,0.042195,71088.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773458999559,0.0014,71087.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773459001162,0.042195,71088.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773459001363,0.042195,71088.0,71071.0,0.10490539]
["bitfinex-derivatives","BTCF0:USTF0",1773459001364,0.0014,71094.0,71078.0,0.17411299]
["bitfinex-derivatives","BTCF0:USTF0",1773459001563,0.042191,71094.0,71078.0,0.17411299]
["bitfinex-derivatives","BTCF0:USTF0",1773459001758,0.043589,71097.0,71079.0,0.1002256]
["bitfinex-derivatives","BTCF0:USTF0",1773459002264,0.11086971,71104.0,71078.0,0.07450191]
["bitfinex-derivatives","BTCF0:USTF0",1773459002265,0.0014,71104.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773459002655,0.042182,71109.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773459002852,0.11086971,71114.0,71099.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1773459003055,0.0014,71113.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773459003267,0.042181,71111.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773459003464,0.042181,71111.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773459003659,0.1194784,71126.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773459003961,0.11226971,71125.0,71100.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1773459004261,0.11086971,71124.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773459004762,0.11086971,71122.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773459005066,0.042179,71114.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773459005368,0.0014,71113.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773459005565,0.042175,71121.0,71100.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1773459005766,0.11226971,71120.0,71100.0,0.17199734]
["bitfinex-derivatives","BTCF0:USTF0",1773459005963,0.15304671,71118.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773459006261,0.042183,71107.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459006464,0.11086971,71105.0,71090.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1773459006766,0.001,71124.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459006767,0.11086971,71103.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459006962,0.11226971,71102.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459007265,0.11226971,71102.0,71081.0,0.09916101]
["bitfinex-derivatives","BTCF0:USTF0",1773459007266,0.0014,71101.0,71081.0,0.09916101]
["bitfinex-derivatives","BTCF0:USTF0",1773459007563,0.0014,71100.0,71090.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1773459007758,0.0014,71102.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773459008068,0.0014,71103.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773459008253,0.0014,71102.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459010060,0.0014,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459012966,0.0014,71101.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459013181,0.0014,71100.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459013469,0.0014,71100.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773459014272,0.0014,71100.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459014567,0.0014,71101.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459015361,0.0014,71101.0,71090.0,0.11526052]
["bitfinex-derivatives","BTCF0:USTF0",1773459015561,0.0014,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459016468,0.0014,71101.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459017463,0.0014,71101.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459017666,0.0014,71101.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773459018973,0.0014,71101.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459021776,0.0014,71100.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459022571,0.042189,71097.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459023069,0.042188,71099.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459023266,0.042188,71099.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773459024770,0.0014,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773459025480,0.043588,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773459029600,0.042189,71098.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459030001,0.043588,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459030404,0.043588,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773459032000,0.042188,71099.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773459032304,0.10566916,71098.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459032603,0.14785816,71098.0,71087.0,0.03519466]
["bitfinex-derivatives","BTCF0:USTF0",1773459033190,0.042189,71098.0,71087.0,0.03519466]
["bitfinex-derivatives","BTCF0:USTF0",1773459033995,0.10566916,71099.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773459034605,0.042189,71097.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459035304,0.10566916,71099.0,71079.0,0.09256633]
["bitfinex-derivatives","BTCF0:USTF0",1773459035508,0.10566916,71097.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773459036005,0.04219,71096.0,71084.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773459037397,0.04219,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773459038708,0.042189,71098.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459039407,0.042189,71097.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773459040607,0.0014,71099.0,71082.0,0.0879138]
["bitfinex-derivatives","BTCF0:USTF0",1773459040809,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459041009,0.0014,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459041406,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459041603,0.0014,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459042002,0.0014,71100.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459042403,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459042604,0.043587,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459042904,0.10566916,71107.0,71086.0,0.0879138]
["bitfinex-derivatives","BTCF0:USTF0",1773459043108,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459043417,0.042187,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459043907,0.042187,71101.0,71090.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773459044610,0.043587,71101.0,71090.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773459046409,0.042187,71101.0,71090.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773459046714,0.043587,71101.0,71090.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773459047417,0.042187,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773459047806,0.042187,71100.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773459051620,0.042187,71100.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459055317,0.0014,71101.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459055520,0.0014,71102.0,71090.0,0.07306752]
["bitfinex-derivatives","BTCF0:USTF0",1773459056721,0.0014,71102.0,71092.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773459060823,0.042187,71101.0,71090.0,0.11526052]
["bitfinex-derivatives","BTCF0:USTF0",1773459061023,0.042187,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459061828,0.0014,71100.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459062724,0.0014,71100.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459062725,0.0014,71100.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773459074530,0.0014,71100.0,71091.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773459076131,0.0014,71100.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459081436,0.0014,71100.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459082735,0.0014,71100.0,71090.0,0.11526741]
["bitfinex-derivatives","BTCF0:USTF0",1773459083440,0.042187,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459083632,0.0014,71100.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459084343,0.043587,71100.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773459094353,0.09598393,71115.0,71090.0,0.07307441]
["bitfinex-derivatives","BTCF0:USTF0",1773459094562,0.14149879,71129.0,71105.0,0.07307441]
["bitfinex-derivatives","BTCF0:USTF0",1773459094755,0.00070293,71131.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459094951,0.042172,71127.0,71110.0,0.1184104]
["bitfinex-derivatives","BTCF0:USTF0",1773459095256,0.04357,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459095452,0.04357,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459096154,0.04357,71130.0,71059.0,0.23636266]
["bitfinex-derivatives","BTCF0:USTF0",1773459096155,0.09598393,71119.0,71106.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1773459096351,0.13815993,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459096753,0.00070293,71131.0,71109.0,0.11805408]
["bitfinex-derivatives","BTCF0:USTF0",1773459096754,0.042171,71128.0,71109.0,0.11805408]
["bitfinex-derivatives","BTCF0:USTF0",1773459097061,0.09598393,71129.0,71110.0,0.04497967]
["bitfinex-derivatives","BTCF0:USTF0",1773459097062,0.043572,71127.0,71110.0,0.04497967]
["bitfinex-derivatives","BTCF0:USTF0",1773459097954,0.042172,71126.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459098152,0.13815593,71126.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459098463,0.13815693,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459101264,0.13815693,71125.0,71113.0,0.04221904]
["bitfinex-derivatives","BTCF0:USTF0",1773459104953,0.00070293,71131.0,71115.0,0.07307441]
["bitfinex-derivatives","BTCF0:USTF0",1773459105159,0.0014,71147.0,71121.0,0.0405466]
["bitfinex-derivatives","BTCF0:USTF0",1773459105359,0.09598393,71145.0,71121.0,0.04058664]
["bitfinex-derivatives","BTCF0:USTF0",1773459105552,0.07307441,71150.0,71121.0,0.04058664]
["bitfinex-derivatives","BTCF0:USTF0",1773459105553,0.042164,71140.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459105763,0.09598393,71139.0,71125.0,0.04221204]
["bitfinex-derivatives","BTCF0:USTF0",1773459106858,0.042165,71139.0,71125.0,0.04221204]
["bitfinex-derivatives","BTCF0:USTF0",1773459107064,0.09958809,71138.0,71125.0,0.04221204]
["bitfinex-derivatives","BTCF0:USTF0",1773459107265,0.10098809,71137.0,71125.0,0.04221204]
["bitfinex-derivatives","BTCF0:USTF0",1773459107866,0.042165,71139.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459108062,0.0014,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459108869,0.0014,71139.0,71125.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773459109261,0.0014,71138.0,71125.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773459109865,0.0014,71138.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459110064,0.0014,71138.0,71130.0,0.04220904]
["bitfinex-derivatives","BTCF0:USTF0",1773459111665,0.0014,71138.0,71105.0,0.20960765]
["bitfinex-derivatives","BTCF0:USTF0",1773459111666,0.09793348,71137.0,71110.0,0.07307441]
["bitfinex-derivatives","BTCF0:USTF0",1773459111868,0.09793348,71132.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459112059,0.09793348,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459112263,0.042168,71133.0,71111.0,0.03655362]
["bitfinex-derivatives","BTCF0:USTF0",1773459112459,0.0014,71132.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459112664,0.042168,71133.0,71112.0,0.03471157]
["bitfinex-derivatives","BTCF0:USTF0",1773459112867,0.0014,71135.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459113070,0.042167,71134.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773459113265,0.09793348,71134.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459113461,0.09793348,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459113669,0.09933348,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459113863,0.14150448,71128.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459114173,0.09793348,71127.0,71115.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1773459114364,0.09793348,71126.0,71115.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1773459114563,0.09793348,71126.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459115967,0.09793348,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459116469,0.09793348,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459116673,0.09793348,71121.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459116871,0.09793348,71119.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459117666,0.09793348,71119.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773459120172,0.0014,71123.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459120678,0.09933348,71123.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459120877,0.09933348,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459123672,0.09793348,71122.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773459124171,0.09793348,71122.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459126574,0.09793348,71122.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459127581,0.09793348,71126.0,71110.0,0.07307441]
["bitfinex-derivatives","BTCF0:USTF0",1773459127776,0.09793348,71138.0,71117.0,0.09747745]
["bitfinex-derivatives","BTCF0:USTF0",1773459128082,0.09793348,71138.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459128083,0.09793348,71138.0,71120.0,0.07307441]
["bitfinex-derivatives","BTCF0:USTF0",1773459128281,0.09793348,71138.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459128684,0.07307441,71150.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459128685,0.0014,71137.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459128878,0.0014,71139.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459129384,0.0014,71139.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459129579,0.09933348,71139.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459130184,0.042163,71141.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459130383,0.09933348,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459131887,0.0014,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459132186,0.042163,71141.0,71129.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459132576,0.14009648,71141.0,71129.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459132776,0.09793348,71140.0,71129.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459132972,0.09793348,71139.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459133387,0.09793348,71139.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459133688,0.09793348,71139.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459133689,0.09793348,71139.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459134386,0.0014,71142.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459134581,0.0014,71142.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459134582,0.1221636,71189.0,71136.0,0.09747745]
["bitfinex-derivatives","BTCF0:USTF0",1773459134784,0.042147,71168.0,71150.0,0.11523141]
["bitfinex-derivatives","BTCF0:USTF0",1773459134983,0.09793348,71167.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459135190,0.09793348,71165.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459135390,0.09793348,71142.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459135688,0.09793348,71142.0,71120.0,0.07307441]
["bitfinex-derivatives","BTCF0:USTF0",1773459135689,0.09793348,71142.0,71124.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773459135879,0.09693348,71142.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459136279,0.09693348,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459136480,0.09693348,71142.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459136785,0.09693348,71142.0,71124.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773459136990,0.09693348,71142.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459137794,0.09693348,71142.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459138082,0.09693348,71142.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459138388,0.09693348,71142.0,71120.0,0.07299977]
["bitfinex-derivatives","BTCF0:USTF0",1773459138590,0.09693348,71142.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459139187,0.09693348,71142.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459140683,0.09793348,71155.0,71131.0,0.09747745]
["bitfinex-derivatives","BTCF0:USTF0",1773459140890,0.09793348,71155.0,71125.0,0.09747745]
["bitfinex-derivatives","BTCF0:USTF0",1773459141087,0.08953414,71153.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459141689,0.08953414,71153.0,71124.0,0.0976116]
["bitfinex-derivatives","BTCF0:USTF0",1773459142084,0.09093414,71152.0,71130.0,0.07299977]
["bitfinex-derivatives","BTCF0:USTF0",1773459142284,0.0014,71151.0,71130.0,0.07299977]
["bitfinex-derivatives","BTCF0:USTF0",1773459142488,0.08953414,71150.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459142992,0.08953414,71150.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773459143786,0.08953414,71150.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459146984,0.08953414,71150.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459147186,0.0014,71149.0,71136.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773459147488,0.0014,71148.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459147690,0.0014,71147.0,71139.0,0.04220404]
["bitfinex-derivatives","BTCF0:USTF0",1773459147891,0.0014,71146.0,71139.0,0.04220404]
["bitfinex-derivatives","BTCF0:USTF0",1773459148088,0.08953414,71150.0,71139.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773459148292,0.09093414,71149.0,71139.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773459148491,0.042157,71151.0,71139.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773459148492,0.09093414,71148.0,71139.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773459148693,0.042155,71155.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459148894,0.08953414,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459149088,0.08953414,71153.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459149089,0.08953414,71149.0,71113.0,0.16650764]
["bitfinex-derivatives","BTCF0:USTF0",1773459149293,0.08953414,71128.0,71104.0,0.0962116]
["bitfinex-derivatives","BTCF0:USTF0",1773459149479,0.08953414,71121.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459149685,0.08953414,71121.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459150587,0.08953414,71134.0,71111.0,0.0962116]
["bitfinex-derivatives","BTCF0:USTF0",1773459150782,0.08953414,71134.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459151084,0.08953414,71134.0,71124.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459151690,0.08953414,71134.0,71119.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1773459152084,0.042168,71133.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459152291,0.042168,71133.0,71104.0,0.0962116]
["bitfinex-derivatives","BTCF0:USTF0",1773459152292,0.042172,71127.0,71104.0,0.0962116]
["bitfinex-derivatives","BTCF0:USTF0",1773459152491,0.08953414,71126.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459152690,0.08953414,71126.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459152894,0.08953414,71126.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459153789,0.0014,71131.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459154399,0.0014,71131.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459155596,0.08953414,71130.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459155798,0.08953414,71130.0,71120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773459155994,0.08953414,71130.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459156188,0.08953414,71129.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459156389,0.08953414,71129.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459156696,0.08953414,71129.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459157097,0.08953414,71129.0,71118.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459157797,0.08953414,71128.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459158185,0.08953414,71128.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459158502,0.08953414,71128.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459159298,0.09093414,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459160797,0.09093414,71131.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459161299,0.09093414,71131.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459161300,0.08953414,71131.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459161497,0.08953414,71131.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459161793,0.08953414,71124.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459162685,0.08953414,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459163591,0.08953414,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459164806,0.08953414,71126.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459165894,0.04357,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459166095,0.08953414,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459166700,0.08953414,71128.0,71117.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773459168098,0.042171,71128.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459168299,0.09322277,71127.0,71115.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1773459168604,0.09322277,71127.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459170096,0.09322277,71127.0,71115.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1773459170600,0.042169,71132.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459171003,0.07299977,71140.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459171004,0.043569,71131.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459171304,0.0982782,71138.0,71120.0,0.07299977]
["bitfinex-derivatives","BTCF0:USTF0",1773459171608,0.0014,71142.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459171903,0.0014,71144.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459173096,0.1404372,71147.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459173405,0.0996782,71146.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459174194,0.0982782,71146.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459174397,0.042155,71155.0,71131.0,0.0953566]
["bitfinex-derivatives","BTCF0:USTF0",1773459174602,0.0982782,71158.0,71131.0,0.0953566]
["bitfinex-derivatives","BTCF0:USTF0",1773459174603,0.042156,71153.0,71131.0,0.0953566]
["bitfinex-derivatives","BTCF0:USTF0",1773459174901,0.0014,71152.0,71131.0,0.0953566]
["bitfinex-derivatives","BTCF0:USTF0",1773459175099,0.042157,71151.0,71131.0,0.0953566]
["bitfinex-derivatives","BTCF0:USTF0",1773459175409,0.0014,71152.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459175599,0.042156,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459175800,0.0982782,71155.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459175801,0.043557,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459176100,0.042157,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459176302,0.0014,71151.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459176499,0.042157,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459176701,0.0014,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459177000,0.042157,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459177202,0.0982782,71155.0,71140.0,0.07299977]
["bitfinex-derivatives","BTCF0:USTF0",1773459177395,0.042156,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459177601,0.0982782,71149.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459177796,0.0982782,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459179000,0.1404342,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459179402,0.1404342,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459179600,0.1418342,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459180209,0.0996782,71153.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459180396,0.0996782,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459180807,0.1418342,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459181701,0.0982782,71152.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459183309,0.042156,71154.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459183806,0.0982782,71153.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459185405,0.1404342,71153.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459185806,0.0014,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459186010,0.042156,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459186212,0.042157,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459186909,0.0996782,71155.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459187115,0.1418332,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459187305,0.1404332,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459187807,0.0982782,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459188005,0.042156,71153.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459188204,0.042157,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459188406,0.0982782,71151.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459188612,0.0982782,71151.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459192619,0.0982782,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459193121,0.0982782,71151.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459196108,0.0982782,71170.0,71140.0,0.0953566]
["bitfinex-derivatives","BTCF0:USTF0",1773459196312,0.0982782,71161.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773459197122,0.0982782,71161.0,71150.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773459197818,0.0982782,71161.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773459199213,0.042151,71161.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459199419,0.0982782,71160.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459199611,0.0982782,71160.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773459201414,0.0982782,71160.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459201415,0.09396198,71151.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459201615,0.09396198,71151.0,71128.0,0.16650764]
["bitfinex-derivatives","BTCF0:USTF0",1773459201921,0.09396198,71144.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459202120,0.09536198,71144.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459202419,0.09536198,71144.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773459204813,0.09536198,71144.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459205024,0.09536198,71144.0,71130.0,0.07294486]
["bitfinex-derivatives","BTCF0:USTF0",1773459205522,0.0014,71144.0,71130.0,0.07294486]
["bitfinex-derivatives","BTCF0:USTF0",1773459205722,0.0014,71144.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459206126,0.09396198,71153.0,71131.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459206426,0.0014,71152.0,71135.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459206721,0.13611598,71157.0,71136.0,0.09481422]
["bitfinex-derivatives","BTCF0:USTF0",1773459206916,0.7218216,71188.0,71140.0,0.16635908]
["bitfinex-derivatives","BTCF0:USTF0",1773459206917,0.09396198,71162.0,71140.0,0.16635908]
["bitfinex-derivatives","BTCF0:USTF0",1773459207117,0.0014,71161.0,71140.0,0.16635908]
["bitfinex-derivatives","BTCF0:USTF0",1773459207520,0.09536198,71161.0,71140.0,0.16635908]
["bitfinex-derivatives","BTCF0:USTF0",1773459207718,0.042153,71159.0,71140.0,0.16635908]
["bitfinex-derivatives","BTCF0:USTF0",1773459208916,0.13751298,71161.0,71140.0,0.16635908]
["bitfinex-derivatives","BTCF0:USTF0",1773459209125,0.0014,71160.0,71141.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459209727,0.0014,71159.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773459209925,0.07294486,71170.0,71141.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459209926,0.0014,71158.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773459210228,0.13611098,71165.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773459210428,0.0014,71164.0,71144.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459210724,0.0014,71164.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773459212020,0.0014,71164.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459212021,0.042147,71168.0,71147.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459212217,0.043548,71167.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773459212621,0.042148,71166.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773459212924,0.042148,71166.0,71154.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773459213621,0.042147,71168.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773459213819,0.09396198,71174.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459214125,0.042144,71174.0,71151.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459214325,0.09396198,71176.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773459214521,0.13610498,71176.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773459214923,0.09396198,71173.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773459215123,0.042145,71172.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459215333,0.09396198,71172.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459215820,0.0014,71171.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459216221,0.09536198,71171.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459216426,0.042148,71167.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459216730,0.13610998,71167.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459216929,0.13611098,71166.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459217129,0.04215,71163.0,71146.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459217333,0.04215,71163.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459217630,0.042152,71160.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773459217826,0.042153,71159.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773459218023,0.042153,71159.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773459218418,0.09396198,71156.0,71134.0,0.16650764]
["bitfinex-derivatives","BTCF0:USTF0",1773459218621,0.13612198,71146.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459218821,0.09536198,71145.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459219129,0.09536198,71145.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459219330,0.09536198,71145.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773459219831,0.09536198,71145.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459221422,0.09536198,71145.0,71124.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459221423,0.09536198,71145.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459221624,0.0014,71145.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459223330,0.0014,71145.0,71127.0,0.09341422]
["bitfinex-derivatives","BTCF0:USTF0",1773459223530,0.0014,71145.0,71133.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459224124,0.042159,71148.0,71133.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459224125,0.0014,71144.0,71133.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459224627,0.09396198,71143.0,71133.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459224831,0.0014,71144.0,71133.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459225135,0.04216,71147.0,71133.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459225327,0.0014,71146.0,71133.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459225532,0.0014,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773459225832,0.0014,71145.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773459226030,0.0014,71146.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459226430,0.025057,71160.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459226626,0.10343451,71158.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459226934,0.07294486,71160.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459226935,0.042158,71149.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459227137,0.0014,71148.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459227433,0.0014,71148.0,71135.0,0.1369875]
["bitfinex-derivatives","BTCF0:USTF0",1773459227623,0.0014,71147.0,71135.0,0.1369875]
["bitfinex-derivatives","BTCF0:USTF0",1773459227823,0.0004,71147.0,71135.0,0.1369875]
["bitfinex-derivatives","BTCF0:USTF0",1773459228023,0.042158,71149.0,71135.0,0.1369875]
["bitfinex-derivatives","BTCF0:USTF0",1773459228228,0.0014,71146.0,71135.0,0.1369875]
["bitfinex-derivatives","BTCF0:USTF0",1773459228643,0.042158,71149.0,71136.0,0.0948215]
["bitfinex-derivatives","BTCF0:USTF0",1773459228934,0.0014,71148.0,71136.0,0.0948215]
["bitfinex-derivatives","BTCF0:USTF0",1773459229435,0.0014,71147.0,71136.0,0.0948215]
["bitfinex-derivatives","BTCF0:USTF0",1773459229832,0.042158,71149.0,71136.0,0.1369865]
["bitfinex-derivatives","BTCF0:USTF0",1773459230134,0.0014,71148.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459230435,0.042157,71151.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459230436,0.0014,71151.0,71142.0,0.0948215]
["bitfinex-derivatives","BTCF0:USTF0",1773459230823,0.10343451,71165.0,71143.0,0.0948215]
["bitfinex-derivatives","BTCF0:USTF0",1773459231026,0.0014,71173.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773459231226,0.042144,71173.0,71159.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459231525,0.0014,71174.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773459231725,0.195,71188.0,71161.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459232032,0.042138,71183.0,71171.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459232223,0.042141,71178.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459232428,0.001,71173.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459234429,0.001,71173.0,71169.0,0.09873211]
["bitfinex-derivatives","BTCF0:USTF0",1773459234829,0.04284243,71181.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459236836,0.00070243,71181.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459237034,0.04284143,71181.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459237834,0.14469284,71180.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459238030,0.14469284,71180.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459238240,0.14469284,71180.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773459238435,0.14469284,71180.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459238638,0.04214,71180.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459238840,0.04214,71180.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773459239542,0.005,71210.0,71168.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459239736,0.10255284,71199.0,71174.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459240042,0.04213,71197.0,71170.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459240241,0.10255284,71199.0,71180.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459240533,0.042131,71195.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459240838,0.042131,71195.0,71182.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773459241140,0.00842752,71189.0,71182.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773459243142,0.00842752,71189.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459243936,0.00842752,71189.0,71163.0,0.12960375]
["bitfinex-derivatives","BTCF0:USTF0",1773459243937,0.49157248,71189.0,71170.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459244142,0.49157248,71189.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459244544,0.00842752,71184.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459244845,0.00842752,71184.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459245144,0.00772995,71184.0,71176.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1773459245743,0.042134,71190.0,71176.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1773459245933,0.10255284,71208.0,71187.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459246138,0.042128,71200.0,71187.0,0.13946711]
["bitfinex-derivatives","BTCF0:USTF0",1773459246342,0.042128,71200.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459248344,0.042129,71198.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459249142,0.10255284,71196.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459249342,0.042134,71190.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459249546,0.042136,71187.0,71170.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459249840,0.042137,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459250143,0.042139,71182.0,71170.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773459250443,0.042141,71178.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773459250635,0.0014,71187.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459250836,0.0014,71187.0,71167.0,0.09733211]
["bitfinex-derivatives","BTCF0:USTF0",1773459250837,0.042139,71182.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459251141,0.0014,71187.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459251142,0.042139,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459251345,0.04214,71180.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459251540,0.04214,71180.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773459253552,0.04214,71180.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459253844,0.10255284,71183.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459254052,0.042141,71178.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459254746,0.042141,71178.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773459255643,0.10255284,71178.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459255843,0.042142,71177.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459256043,0.10255284,71179.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459256752,0.10255284,71179.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459256956,0.14469384,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459257848,0.14469384,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459258846,0.14369384,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459259054,0.10155284,71179.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459259253,0.14369384,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459261651,0.042141,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459262247,0.0014,71180.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459263247,0.11010231,71180.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459263956,0.042141,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459264458,0.042141,71178.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459265660,0.10870231,71179.0,71158.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459265855,0.10870231,71177.0,71158.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459266161,0.042146,71170.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773459266361,0.15084831,71170.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773459266851,0.15084831,71170.0,71157.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1773459267057,0.10870231,71170.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773459267550,0.042147,71169.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459267749,0.042147,71169.0,71127.0,0.03588643]
["bitfinex-derivatives","BTCF0:USTF0",1773459267750,0.042149,71165.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459267948,0.10870231,71164.0,71144.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459268147,0.10870231,71164.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459268360,0.10870231,71164.0,71130.0,0.12960375]
["bitfinex-derivatives","BTCF0:USTF0",1773459268361,0.042152,71160.0,71133.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459268563,0.042152,71160.0,71138.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459268756,0.15085431,71160.0,71138.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459269262,0.10870231,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773459272663,0.15085431,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773459272862,0.10870231,71180.0,71150.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459273059,0.20575943,71179.0,71153.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459273361,0.20575943,71178.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459273557,0.04214,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459273758,0.20573869,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459273965,0.04214,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459274161,0.20574,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459274357,0.04214,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459274667,0.20575264,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459274862,0.04214,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459275066,0.2057527,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459275270,0.04214,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459275469,0.20576799,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459275669,0.04214,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459275861,0.10870231,71195.0,71167.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459276061,0.10870231,71195.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459277067,0.042134,71190.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459277267,0.15223631,71190.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459279270,0.10870231,71189.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459280274,0.10870231,71189.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459281377,0.10870231,71189.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459281574,0.10870231,71188.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459281774,0.0014,71190.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459281775,0.043534,71190.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459282072,0.15223631,71190.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459282977,0.15223631,71190.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459283472,0.043534,71190.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459283776,0.15083731,71188.0,71175.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1773459284084,0.15083731,71188.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459285679,0.10870231,71216.0,71176.0,0.11020958]
["bitfinex-derivatives","BTCF0:USTF0",1773459285880,0.10870231,71216.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459285881,0.042128,71201.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459286179,0.0014,71200.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459286376,0.0014,71200.0,71188.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459286679,0.043528,71200.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459287380,0.042128,71200.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459287582,0.0014,71199.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459288782,0.0014,71199.0,71188.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459289483,0.043128,71200.0,71188.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1773459289683,0.10869237,71198.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459289877,0.15082237,71198.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459290481,0.15082237,71198.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459290774,0.10869237,71197.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459291785,0.10759958,71196.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459292383,0.10759958,71196.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459295578,0.10759958,71183.0,71164.0,0.10335268]
["bitfinex-derivatives","BTCF0:USTF0",1773459295887,0.10759958,71183.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459297580,0.10685344,71183.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459299991,0.0014,71186.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459300187,0.14973558,71187.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459300392,0.10759958,71187.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459300985,0.10899958,71187.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459301688,0.10899958,71187.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459301880,0.10759958,71182.0,71170.0,0.01527576]
["bitfinex-derivatives","BTCF0:USTF0",1773459302085,0.10759958,71175.0,71150.0,0.10335268]
["bitfinex-derivatives","BTCF0:USTF0",1773459302285,0.10759958,71174.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773459302491,0.10759958,71174.0,71164.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773459303190,0.10759958,71183.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459303386,0.10759958,71181.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459303584,0.14974458,71172.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459303785,0.10759958,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459303987,0.10759958,71170.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459304990,0.14974558,71170.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459305296,0.10759958,71172.0,71144.0,0.10335268]
["bitfinex-derivatives","BTCF0:USTF0",1773459305485,0.10759958,71164.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773459305990,0.10759958,71164.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773459306391,0.10759958,71164.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773459308891,0.10759958,71164.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459309102,0.10759958,71164.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459309690,0.10759958,71161.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459309994,0.042156,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459310299,0.10759958,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459310487,0.042158,71150.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459310488,0.0014,71152.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459310798,0.10759958,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773459313700,0.10759958,71151.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459314195,0.10759958,71150.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459315196,0.10759958,71150.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459316101,0.10759958,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459318897,0.14975858,71148.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459320491,0.14975858,71148.0,71136.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1773459321203,0.14975858,71148.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459321697,0.10759958,71148.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459322701,0.10759958,71148.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459327001,0.042157,71151.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459327400,0.13945116,71151.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459327606,0.042158,71150.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459328404,0.042158,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459328594,0.042158,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459328801,0.042158,71149.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459339704,0.09729416,71136.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459339904,0.13946016,71136.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459340911,0.00010273,71135.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459343328,0.00010273,71135.0,71125.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773459344610,0.00010273,71135.0,71125.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1773459345414,0.00010273,71135.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459347418,0.00010273,71135.0,71126.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773459348514,0.00010273,71135.0,71126.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1773459350613,0.00010273,71135.0,71126.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773459350823,0.00010273,71135.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459351021,0.04126773,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459351818,0.04126773,71137.0,71126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773459352020,0.04126773,71137.0,71126.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773459352421,0.04126773,71137.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459353324,0.13140031,71137.0,71126.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773459355725,0.13140031,71137.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459356825,0.13140031,71137.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459362631,0.13140031,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459362928,0.042166,71136.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459363523,0.09013258,71135.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459363921,0.09013258,71135.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459364524,0.13229958,71135.0,71113.0,0.09996483]
["bitfinex-derivatives","BTCF0:USTF0",1773459365933,0.13229958,71135.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459366135,0.09013258,71134.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459367738,0.09013258,71134.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459368033,0.13229958,71134.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459370242,0.13229958,71134.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459371237,0.09013258,71127.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459371931,0.28859763,71126.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459372239,0.042166,71137.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459372428,0.24047957,71136.0,71120.0,0.07299427]
["bitfinex-derivatives","BTCF0:USTF0",1773459372736,0.042166,71136.0,71120.0,0.07299427]
["bitfinex-derivatives","BTCF0:USTF0",1773459372936,0.042166,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459373537,0.042167,71134.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773459373732,0.13229958,71134.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773459374129,0.09013258,71133.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773459374931,0.0014,71132.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773459375739,0.0014,71132.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459378840,0.0014,71132.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773459379735,0.0014,71132.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773459381044,0.0014,71132.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459381740,0.0004,71132.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459381943,0.042169,71131.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459382134,0.08918489,71132.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459382333,0.08878489,71130.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459382637,0.08878489,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459382843,0.19825868,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459383934,0.19825868,71127.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459384244,0.19825868,71127.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459384740,0.04217,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459384940,0.19818586,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459385138,0.042171,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459387646,0.13095589,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459387841,0.32908128,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459388049,0.13095589,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459388648,0.0014,71126.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459389045,0.0014,71126.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459390550,0.042173,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459391450,0.0014,71126.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459393754,0.0014,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459398047,0.19993683,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459398253,0.0014,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459398455,0.19995026,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459398653,0.0014,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459398854,0.19995026,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459399048,0.0014,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459399249,0.19996747,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459399450,0.0014,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459399649,0.19996747,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459399954,0.19996747,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459400148,0.0014,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459400350,0.19998902,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459400549,0.19998902,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459400751,0.0014,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459400948,0.19998902,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459401148,0.19998902,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459401345,0.2000284,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459401551,0.2000284,71122.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459401751,0.2000284,71121.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459401957,0.13095789,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459402148,0.20003274,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459402348,0.20003274,71122.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459402548,0.20003274,71121.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459402749,0.13095789,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459402950,0.042175,71122.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773459403149,0.20001861,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773459403453,0.20001861,71121.0,71112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773459404160,0.0014,71120.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773459407357,0.0014,71120.0,71103.0,0.08916205]
["bitfinex-derivatives","BTCF0:USTF0",1773459407560,0.042177,71118.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459412368,0.042177,71118.0,71107.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773459415870,0.08878489,71124.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459415871,0.04217,71130.0,71110.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459416063,0.0014,71134.0,71108.0,0.07300739]
["bitfinex-derivatives","BTCF0:USTF0",1773459416064,0.20008663,71129.0,71109.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459416369,0.042171,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459416570,0.20008845,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459416869,0.043571,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459417070,0.20008845,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459417262,0.043571,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459417464,0.20008807,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459417663,0.043571,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459417962,0.20008807,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459418163,0.043571,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459418363,0.20008717,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459418562,0.043571,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459418763,0.20008717,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459418966,0.043571,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459419264,0.20008717,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459419467,0.0014,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459420870,0.043571,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459422164,0.042149,71165.0,71118.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459422369,0.042165,71138.0,71118.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459422671,0.19914441,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459422965,0.19914441,71136.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459423166,0.19914441,71135.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459423473,0.043565,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459423662,0.20262921,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459423862,0.20262921,71136.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459424066,0.043565,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459424369,0.043565,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459427070,0.0014,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459427273,0.043566,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459433478,0.043566,71137.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459433978,0.043566,71137.0,71121.0,0.09410577]
["bitfinex-derivatives","BTCF0:USTF0",1773459433979,0.0014,71137.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459434373,0.09302064,71149.0,71122.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459434574,0.04216,71147.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459434773,0.2023122,71146.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459434977,0.042159,71149.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459435371,0.09302064,71153.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459435372,0.043559,71148.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459435971,0.09302064,71158.0,71139.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459436182,0.20352364,71157.0,71139.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459436377,0.20212364,71156.0,71139.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459436582,0.0014,71157.0,71139.0,0.09410577]
["bitfinex-derivatives","BTCF0:USTF0",1773459437082,0.042155,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459437776,0.09302064,71163.0,71140.0,0.07300739]
["bitfinex-derivatives","BTCF0:USTF0",1773459437978,0.042153,71158.0,71141.0,0.09270577]
["bitfinex-derivatives","BTCF0:USTF0",1773459438480,0.042153,71158.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773459438684,0.0014,71157.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773459439975,0.0014,71157.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773459440894,0.0014,71157.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773459443384,0.0014,71157.0,71148.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773459445286,0.08871091,71174.0,71143.0,0.0826018]
["bitfinex-derivatives","BTCF0:USTF0",1773459445482,0.08871091,71174.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459445483,0.042156,71154.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459445784,0.09011091,71156.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459446183,0.042158,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459446376,0.042158,71150.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459446377,0.042165,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459446581,0.0014,71156.0,71110.0,0.07296054]
["bitfinex-derivatives","BTCF0:USTF0",1773459446582,0.08871091,71139.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459446796,0.0014,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459447386,0.0014,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459447577,0.0014,71138.0,71118.0,0.0826018]
["bitfinex-derivatives","BTCF0:USTF0",1773459447782,0.0014,71138.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459448481,0.0014,71137.0,71122.0,0.0840018]
["bitfinex-derivatives","BTCF0:USTF0",1773459448690,0.0014,71136.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459448988,0.0014,71138.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459449480,0.0014,71138.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459449681,0.0014,71144.0,71125.0,0.0826018]
["bitfinex-derivatives","BTCF0:USTF0",1773459450786,0.043561,71144.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459450987,0.0014,71144.0,71125.0,0.0826018]
["bitfinex-derivatives","BTCF0:USTF0",1773459451289,0.042162,71143.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459451685,0.042162,71143.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459452490,0.042163,71142.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459453282,0.042165,71138.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459453482,0.07296054,71140.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459453483,0.11512454,71140.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459456292,0.042164,71139.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459457390,0.042166,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459457586,0.043566,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459457783,0.043566,71137.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459458293,0.043566,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459459487,0.043566,71137.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459459793,0.0014,71137.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459461593,0.0014,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459461893,0.043566,71137.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459462695,0.0014,71137.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459463492,0.08871091,71148.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773459463694,0.19905868,71147.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459463889,0.19765868,71146.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459464089,0.19765868,71145.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459464290,0.19765868,71144.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459464491,0.19765868,71143.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459464686,0.0014,71147.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459464989,0.042162,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459467598,0.0014,71141.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459468189,0.043563,71141.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459468395,0.07296054,71140.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459468587,0.07296054,71140.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459468897,0.08489099,71139.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459469395,0.042166,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459469593,0.042166,71136.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459470292,0.07436054,71135.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459470489,0.0014,71135.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459471089,0.042169,71132.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459473597,0.042169,71132.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459474096,0.041169,71132.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459479204,0.07296054,71131.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459480293,0.28301278,71130.0,71108.0,0.07995787]
["bitfinex-derivatives","BTCF0:USTF0",1773459480498,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459480702,0.19961418,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459480904,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459481104,0.0014,71125.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459481698,0.043573,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459482411,0.043573,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459482599,0.0014,71125.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459484411,0.0014,71125.0,71111.0,0.08135787]
["bitfinex-derivatives","BTCF0:USTF0",1773459486011,0.0014,71125.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459486499,0.0014,71125.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459487711,0.042172,71127.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459487912,0.0014,71126.0,71116.0,0.12213587]
["bitfinex-derivatives","BTCF0:USTF0",1773459488214,0.1784096,71125.0,71116.0,0.12213587]
["bitfinex-derivatives","BTCF0:USTF0",1773459488411,0.0014,71126.0,71116.0,0.12213587]
["bitfinex-derivatives","BTCF0:USTF0",1773459489513,0.042172,71127.0,71116.0,0.12213587]
["bitfinex-derivatives","BTCF0:USTF0",1773459489701,0.0014,71126.0,71116.0,0.12213587]
["bitfinex-derivatives","BTCF0:USTF0",1773459489905,0.042172,71127.0,71116.0,0.12213587]
["bitfinex-derivatives","BTCF0:USTF0",1773459490209,0.0014,71126.0,71116.0,0.12213587]
["bitfinex-derivatives","BTCF0:USTF0",1773459491613,0.043572,71127.0,71116.0,0.12213587]
["bitfinex-derivatives","BTCF0:USTF0",1773459491810,0.043572,71127.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459495507,0.0014,71127.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459495710,0.0014,71127.0,71118.0,0.07995787]
["bitfinex-derivatives","BTCF0:USTF0",1773459496108,0.0014,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459497009,0.043571,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459499622,0.043571,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459500117,0.04217,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459500412,0.19904282,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459500618,0.19764282,71127.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459501217,0.23981382,71127.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459501415,0.19764282,71126.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459504722,0.042171,71127.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459506523,0.042171,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459511122,0.12574424,71140.0,71111.0,0.08136849]
["bitfinex-derivatives","BTCF0:USTF0",1773459511123,0.08194038,71148.0,71128.0,0.07996849]
["bitfinex-derivatives","BTCF0:USTF0",1773459511316,0.08194038,71148.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459511317,0.042163,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773459511514,0.08194038,71146.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773459512221,0.08194038,71146.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459512425,0.0014,71147.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459512426,0.042165,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459512625,0.042165,71138.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459513221,0.042165,71138.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459514126,0.042165,71138.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459514514,0.042165,71138.0,71120.0,0.07996849]
["bitfinex-derivatives","BTCF0:USTF0",1773459514719,0.042165,71138.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459515121,0.042165,71138.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459515815,0.042165,71138.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459517924,0.042169,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459518127,0.042158,71149.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459518128,0.04217,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459518324,0.15636439,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459518526,0.08334038,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459518831,0.12551038,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459519222,0.04357,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459519422,0.04217,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459522529,0.042171,71127.0,71115.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1773459522719,0.042171,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459523730,0.042171,71127.0,71114.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773459524231,0.042171,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459524430,0.042171,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459524630,0.08194038,71128.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459525033,0.04217,71129.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459525333,0.19691956,71128.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459525525,0.04217,71129.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459525728,0.19691956,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459525926,0.0014,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459526121,0.19691337,71129.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459526323,0.0014,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459526522,0.042171,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459527229,0.04357,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459527429,0.19692579,71129.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459527629,0.04357,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459527832,0.19692466,71129.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459528031,0.04357,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459530432,0.04357,71130.0,71100.0,0.08301868]
["bitfinex-derivatives","BTCF0:USTF0",1773459530433,0.14744802,71130.0,71100.0,0.08301868]
["bitfinex-derivatives","BTCF0:USTF0",1773459530636,0.11520501,71111.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773459530939,0.042181,71111.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773459531635,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773459533036,0.11520601,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773459533438,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773459533731,0.042182,71109.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773459534131,0.042182,71109.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773459534433,0.042182,71109.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773459534640,0.042183,71108.0,71095.0,0.08301868]
["bitfinex-derivatives","BTCF0:USTF0",1773459534832,0.042183,71108.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773459535236,0.042183,71108.0,71097.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773459535740,0.042182,71110.0,71097.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773459535942,0.11520601,71110.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773459536442,0.042182,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773459541742,0.08096891,71115.0,71081.0,0.28238084]
["bitfinex-derivatives","BTCF0:USTF0",1773459541743,0.04218,71113.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773459541937,0.0014,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773459542346,0.04358,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773459542540,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459542748,0.042176,71119.0,71108.0,0.07687008]
["bitfinex-derivatives","BTCF0:USTF0",1773459543439,0.042176,71119.0,71108.0,0.11905208]
["bitfinex-derivatives","BTCF0:USTF0",1773459543634,0.042176,71119.0,71108.0,0.07687008]
["bitfinex-derivatives","BTCF0:USTF0",1773459543837,0.042177,71118.0,71108.0,0.07687008]
["bitfinex-derivatives","BTCF0:USTF0",1773459544147,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459549852,0.043576,71120.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459551144,0.0014,71120.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459551350,0.042177,71118.0,71105.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1773459551849,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459556550,0.07956891,71131.0,71105.0,0.07827008]
["bitfinex-derivatives","BTCF0:USTF0",1773459556756,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459557054,0.19671098,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459557255,0.19670166,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459557554,0.11518801,71140.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459557555,0.07956891,71136.0,71114.0,0.07687008]
["bitfinex-derivatives","BTCF0:USTF0",1773459557749,0.042169,71131.0,71114.0,0.07687008]
["bitfinex-derivatives","BTCF0:USTF0",1773459557951,0.07956891,71136.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459558151,0.19809996,71135.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459558356,0.19669996,71134.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459558948,0.04217,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459560747,0.5318216,71169.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773459560748,0.042168,71133.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773459561155,0.042165,71138.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459561453,0.042165,71138.0,71121.0,0.07651531]
["bitfinex-derivatives","BTCF0:USTF0",1773459561454,0.043565,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459561849,0.042165,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459562659,0.042165,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459562855,0.042166,71136.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459565759,0.042166,71136.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459566454,0.0014,71139.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459566660,0.042165,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459567462,0.042164,71139.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459567659,0.042165,71138.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459568162,0.042165,71137.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773459568472,0.042165,71137.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459570160,0.042166,71136.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459573859,0.07299152,71140.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459574065,0.07831805,71139.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459574962,0.042167,71134.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459575462,0.042166,71136.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459576166,0.042167,71135.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459577770,0.07831805,71159.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459577962,0.07831805,71155.0,71140.0,0.07299152]
["bitfinex-derivatives","BTCF0:USTF0",1773459578161,0.042157,71151.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459578766,0.042157,71151.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773459579363,0.08331805,71186.0,71139.0,0.07511531]
["bitfinex-derivatives","BTCF0:USTF0",1773459579556,0.07831805,71174.0,71150.0,0.07299152]
["bitfinex-derivatives","BTCF0:USTF0",1773459579754,0.12046305,71172.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773459580067,0.12046305,71172.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459580068,0.07831805,71177.0,71151.0,0.07651531]
["bitfinex-derivatives","BTCF0:USTF0",1773459580259,0.12803584,71189.0,71160.0,0.14810683]
["bitfinex-derivatives","BTCF0:USTF0",1773459580456,0.06831848,71184.0,71162.0,0.07511531]
["bitfinex-derivatives","BTCF0:USTF0",1773459580665,0.042136,71188.0,71164.0,0.07511531]
["bitfinex-derivatives","BTCF0:USTF0",1773459580857,0.07971805,71187.0,71170.0,0.07299152]
["bitfinex-derivatives","BTCF0:USTF0",1773459581163,0.07831805,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459581362,0.0014,71186.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459581563,0.07831805,71187.0,71170.0,0.07439152]
["bitfinex-derivatives","BTCF0:USTF0",1773459581564,0.0014,71185.0,71170.0,0.07439152]
["bitfinex-derivatives","BTCF0:USTF0",1773459581771,0.03465365,71214.0,71170.0,0.07439152]
["bitfinex-derivatives","BTCF0:USTF0",1773459581772,0.07831805,71218.0,71171.0,0.07511531]
["bitfinex-derivatives","BTCF0:USTF0",1773459582068,0.07831805,71200.0,71178.0,0.07511531]
["bitfinex-derivatives","BTCF0:USTF0",1773459582264,0.07831805,71200.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459582461,0.07831805,71200.0,71178.0,0.07511531]
["bitfinex-derivatives","BTCF0:USTF0",1773459582462,0.07831805,71200.0,71180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459582863,0.07831805,71198.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459583265,0.07831805,71198.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459583665,0.07831805,71198.0,71185.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1773459583859,0.07831805,71203.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459584065,0.07831805,71203.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773459587065,0.07831805,71203.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459587376,0.07641975,71193.0,71180.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459587577,0.07641975,71193.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459587768,0.07641975,71193.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459588076,0.07641975,71198.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459588277,0.07641975,71213.0,71184.0,0.0788297]
["bitfinex-derivatives","BTCF0:USTF0",1773459588577,0.07641975,71213.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459588777,0.07641975,71213.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459589168,0.07641975,71205.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459589477,0.07641975,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459590474,0.07641975,71202.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459591572,0.07641975,71202.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459591980,0.07641975,71202.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459592374,0.07641975,71202.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459592582,0.07641975,71202.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459594876,0.07641975,71202.0,71191.0,0.02774796]
["bitfinex-derivatives","BTCF0:USTF0",1773459595073,0.07487128,71198.0,71170.0,0.07299152]
["bitfinex-derivatives","BTCF0:USTF0",1773459595383,0.07487128,71198.0,71172.0,0.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1773459595384,0.07487128,71193.0,71172.0,0.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1773459595574,0.07487128,71193.0,71186.0,0.02781064]
["bitfinex-derivatives","BTCF0:USTF0",1773459595875,0.07487128,71191.0,71180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459596179,0.07487128,71196.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459596380,0.0014,71197.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459596381,0.07487128,71185.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459596579,0.07487128,71185.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459596580,0.07487128,71185.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459597381,0.07487128,71185.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459597382,0.07487128,71200.0,71177.0,0.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1773459597583,0.0014,71202.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459597584,0.07487128,71197.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459599382,0.07627128,71196.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459600384,0.07627128,71196.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459602581,0.07627128,71196.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459603375,0.042131,71195.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459603679,0.07487128,71194.0,71168.0,0.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1773459603887,0.07487128,71194.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459604479,0.07487128,71189.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459604685,0.07487128,71189.0,71180.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459607093,0.07487128,71188.0,71152.0,0.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1773459607386,0.07487128,71176.0,71164.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773459607574,0.07487128,71176.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459607777,0.07487128,71169.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459607985,0.07487128,71168.0,71143.0,0.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1773459608184,0.07627128,71168.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773459608381,0.07627128,71168.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773459609084,0.07627128,71168.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773459609289,0.07627128,71168.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773459609479,0.07627128,71168.0,71158.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773459609682,0.0014,71173.0,71154.0,0.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1773459609980,0.0014,71173.0,71164.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773459619195,0.043544,71173.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773459619397,0.07487128,71172.0,71160.0,0.03480823]
["bitfinex-derivatives","BTCF0:USTF0",1773459619696,0.07487128,71172.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773459619889,0.0014,71173.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773459621504,0.07871896,71173.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773459622005,0.0014,71173.0,71158.0,0.07947071]
["bitfinex-derivatives","BTCF0:USTF0",1773459622193,0.0014,71173.0,71160.0,0.07293612]
["bitfinex-derivatives","BTCF0:USTF0",1773459622393,0.0014,71173.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459622599,0.042141,71178.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459622801,0.0014,71179.0,71161.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459623005,0.0014,71180.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459625310,0.042138,71183.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459627608,0.042138,71183.0,71170.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773459629298,0.042138,71183.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773459629504,0.043537,71185.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459629714,0.043537,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459630006,0.042126,71203.0,71160.0,0.07290598]
["bitfinex-derivatives","BTCF0:USTF0",1773459630007,0.042132,71194.0,71182.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773459630209,0.042132,71194.0,71177.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459630210,0.0014,71193.0,71180.0,0.07290598]
["bitfinex-derivatives","BTCF0:USTF0",1773459630512,0.042132,71194.0,71180.0,0.07290598]
["bitfinex-derivatives","BTCF0:USTF0",1773459630812,0.042132,71193.0,71181.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459631308,0.042129,71199.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459631509,0.0014,71198.0,71181.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459631808,0.042131,71196.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459633913,0.042132,71194.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773459634113,0.042132,71194.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459634914,0.07871896,71196.0,71172.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459635114,0.07731896,71191.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459635316,0.042136,71188.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459635613,0.0014,71187.0,71155.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459635818,0.07871896,71186.0,71161.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459636003,0.042137,71185.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459636207,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459636403,0.042138,71183.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459637314,0.042134,71191.0,71172.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459637518,0.042134,71190.0,71172.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459637818,0.07731896,71196.0,71172.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459638016,0.07731896,71194.0,71172.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459639120,0.042135,71188.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459639610,0.042135,71188.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459641219,0.042135,71188.0,71172.0,0.07807071]
["bitfinex-derivatives","BTCF0:USTF0",1773459641220,0.042136,71186.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459641419,0.042135,71188.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459643117,0.042137,71186.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459643519,0.042137,71186.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459644819,0.043535,71188.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459645319,0.042136,71187.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459645519,0.042136,71187.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459649516,0.0014,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459650118,0.0014,71188.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459650926,0.042136,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459653024,0.042136,71187.0,71175.0,0.12283378]
["bitfinex-derivatives","BTCF0:USTF0",1773459654726,0.07512618,71188.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459654930,0.07512618,71188.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459655126,0.042138,71183.0,71172.0,0.032144]
["bitfinex-derivatives","BTCF0:USTF0",1773459657031,0.042139,71182.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459657223,0.07512618,71188.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459657423,0.042139,71183.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459659824,0.042139,71183.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459660027,0.042137,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459661138,0.0014,71187.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459661139,0.042138,71184.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459662631,0.0014,71187.0,71174.0,0.08069178]
["bitfinex-derivatives","BTCF0:USTF0",1773459663134,0.0014,71187.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459663527,0.042136,71186.0,71174.0,0.08069178]
["bitfinex-derivatives","BTCF0:USTF0",1773459663736,0.0014,71187.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459663737,0.042137,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459664526,0.042137,71185.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459664527,0.042138,71184.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459664728,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459668349,0.042137,71186.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459668530,0.042137,71186.0,71171.0,0.08209178]
["bitfinex-derivatives","BTCF0:USTF0",1773459668838,0.043535,71188.0,71171.0,0.08209178]
["bitfinex-derivatives","BTCF0:USTF0",1773459669038,0.042135,71188.0,71171.0,0.08209178]
["bitfinex-derivatives","BTCF0:USTF0",1773459669241,0.0014,71187.0,71171.0,0.08209178]
["bitfinex-derivatives","BTCF0:USTF0",1773459669432,0.043536,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459670534,0.042136,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459670734,0.043536,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459671137,0.042136,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459671344,0.043536,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459671644,0.042136,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459671842,0.043536,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459672141,0.042136,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459672344,0.042136,71186.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459675346,0.042136,71186.0,71171.0,0.08209178]
["bitfinex-derivatives","BTCF0:USTF0",1773459675347,0.042137,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459676640,0.042137,71185.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459681649,0.043536,71187.0,71171.0,0.07617389]
["bitfinex-derivatives","BTCF0:USTF0",1773459681941,0.042136,71187.0,71171.0,0.07617389]
["bitfinex-derivatives","BTCF0:USTF0",1773459682147,0.043536,71187.0,71171.0,0.07617389]
["bitfinex-derivatives","BTCF0:USTF0",1773459682444,0.042136,71187.0,71171.0,0.07617389]
["bitfinex-derivatives","BTCF0:USTF0",1773459683146,0.042136,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459683548,0.042137,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459688845,0.07504947,71198.0,71171.0,0.07617389]
["bitfinex-derivatives","BTCF0:USTF0",1773459689044,0.042135,71189.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459689248,0.043535,71189.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459690151,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459690551,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459690749,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459691555,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459691751,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459692050,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459692264,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459692553,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459693742,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459694555,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459694760,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459695054,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459695254,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459695556,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459695856,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459697551,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459697752,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459698051,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459698257,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459698556,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459698754,0.043535,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459698957,0.07504947,71197.0,71172.0,0.07477389]
["bitfinex-derivatives","BTCF0:USTF0",1773459699145,0.042134,71190.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459699350,0.0014,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459699549,0.042134,71190.0,71180.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1773459699749,0.043534,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459701453,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459701658,0.043534,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459702050,0.042133,71192.0,71180.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773459702251,0.0014,71191.0,71180.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773459702549,0.0014,71191.0,71182.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773459702751,0.0014,71193.0,71182.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773459703661,0.042133,71192.0,71180.0,0.11504327]
["bitfinex-derivatives","BTCF0:USTF0",1773459703846,0.042133,71192.0,71180.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459704754,0.043533,71192.0,71180.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459705057,0.042134,71191.0,71180.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459705848,0.11502527,71210.0,71180.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1773459705849,0.0014,71192.0,71180.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1773459706154,0.042131,71196.0,71181.0,0.07477389]
["bitfinex-derivatives","BTCF0:USTF0",1773459706350,0.042131,71195.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773459707453,0.07722641,71200.0,71180.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1773459707650,0.0014,71201.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773459707856,0.07722641,71200.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773459708352,0.07290327,71210.0,71184.0,0.07149774]
["bitfinex-derivatives","BTCF0:USTF0",1773459708657,0.16754827,71214.0,71190.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1773459708658,0.042126,71203.0,71190.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1773459708962,0.042126,71203.0,71191.0,0.07289774]
["bitfinex-derivatives","BTCF0:USTF0",1773459712366,0.042127,71202.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459715963,0.042125,71205.0,71192.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459716162,0.042126,71204.0,71192.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459718862,0.07811546,71205.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459720065,0.042127,71203.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459720865,0.042127,71202.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459721368,0.07671546,71200.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459721564,0.07671546,71200.0,71182.0,0.043538]
["bitfinex-derivatives","BTCF0:USTF0",1773459721871,0.07671546,71195.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459722169,0.07811546,71195.0,71180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459722360,0.07811546,71195.0,71180.0,0.043539]
["bitfinex-derivatives","BTCF0:USTF0",1773459722562,0.07671546,71208.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459722765,0.04213,71197.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459723263,0.07671546,71209.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459723467,0.042129,71198.0,71186.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1773459724369,0.07671546,71204.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459724671,0.07811546,71204.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459725466,0.0014,71204.0,71190.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1773459725775,0.042127,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459726571,0.042127,71202.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459729275,0.07671546,71208.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459729988,0.042128,71200.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459733778,0.042135,71188.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459733987,0.042134,71190.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459734185,0.07671546,71191.0,71172.0,0.07337587]
["bitfinex-derivatives","BTCF0:USTF0",1773459734493,0.042135,71188.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459734682,0.042136,71187.0,71172.0,0.07337587]
["bitfinex-derivatives","BTCF0:USTF0",1773459734886,0.042136,71187.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459735085,0.042136,71187.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459735397,0.07671546,71188.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459735694,0.042138,71184.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459735889,0.042137,71186.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459736481,0.042137,71185.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459737696,0.07671546,71184.0,71163.0,0.2500666]
["bitfinex-derivatives","BTCF0:USTF0",1773459737898,0.042141,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459738093,0.042141,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459739488,0.07671546,71181.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459739695,0.07671546,71178.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459740993,0.11885646,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773459744394,0.04214,71180.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459746394,0.042138,71184.0,71170.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1773459746997,0.043538,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459747392,0.042138,71183.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459747600,0.042138,71183.0,71170.0,0.11504459]
["bitfinex-derivatives","BTCF0:USTF0",1773459748800,0.042138,71183.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459749393,0.042138,71183.0,71171.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1773459750798,0.0014,71184.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459751098,0.07065702,71178.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459751304,0.04214,71180.0,71167.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773459751600,0.042141,71179.0,71167.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773459752901,0.042141,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459755506,0.04214,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459755708,0.04214,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459756600,0.0014,71184.0,71170.0,0.14340032]
["bitfinex-derivatives","BTCF0:USTF0",1773459756800,0.0014,71184.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459757002,0.0014,71186.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459757700,0.042137,71185.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459758206,0.042138,71184.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459758599,0.043537,71186.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459759905,0.042137,71186.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459761304,0.0014,71189.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459761604,0.043535,71189.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459763406,0.042135,71189.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459767608,0.042135,71189.0,71179.0,0.07289859]
["bitfinex-derivatives","BTCF0:USTF0",1773459767915,0.042135,71189.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773459768307,0.042133,71191.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459768810,0.0014,71194.0,71180.0,0.07289859]
["bitfinex-derivatives","BTCF0:USTF0",1773459769008,0.0014,71194.0,71181.0,0.07134229]
["bitfinex-derivatives","BTCF0:USTF0",1773459769609,0.06980715,71203.0,71181.0,0.07134229]
["bitfinex-derivatives","BTCF0:USTF0",1773459769811,0.04213,71197.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459770110,0.04213,71197.0,71181.0,0.07134229]
["bitfinex-derivatives","BTCF0:USTF0",1773459770111,0.042129,71199.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459771208,0.043528,71201.0,71188.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459771406,0.042128,71200.0,71188.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459772003,0.042126,71204.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773459772207,0.0014,71204.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459772907,0.0750898,71209.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459773105,0.042124,71207.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773459773307,0.0014,71207.0,71193.0,0.07611643]
["bitfinex-derivatives","BTCF0:USTF0",1773459773617,0.04211,71230.0,71180.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773459773618,0.0750898,71219.0,71198.0,0.07471643]
["bitfinex-derivatives","BTCF0:USTF0",1773459773811,0.042118,71217.0,71204.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773459774017,0.04212,71214.0,71199.0,0.07611643]
["bitfinex-derivatives","BTCF0:USTF0",1773459774316,0.042124,71207.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459776816,0.042123,71209.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459777507,0.0750898,71207.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459777707,0.1172148,71206.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459777911,0.042125,71206.0,71198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459778220,0.0750898,71208.0,71190.0,0.07429859]
["bitfinex-derivatives","BTCF0:USTF0",1773459778415,0.042125,71205.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773459779216,0.042124,71207.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773459779415,0.042125,71206.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773459779918,0.042128,71201.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459781317,0.042126,71203.0,71190.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459781624,0.042126,71203.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459781824,0.042126,71203.0,71190.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459782024,0.042129,71200.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459782226,0.042129,71199.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459782524,0.042129,71199.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459782724,0.042129,71199.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459782924,0.042128,71201.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773459783225,0.042128,71201.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773459783425,0.042126,71203.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773459783927,0.042127,71202.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773459784826,0.042128,71201.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773459785213,0.042128,71201.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459786521,0.042128,71201.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773459787423,0.0750898,71206.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773459787731,0.042126,71204.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773459787931,0.042126,71204.0,71192.0,0.11684843]
["bitfinex-derivatives","BTCF0:USTF0",1773459788838,0.042126,71203.0,71192.0,0.11684843]
["bitfinex-derivatives","BTCF0:USTF0",1773459789837,0.042126,71203.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773459790336,0.042128,71201.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459792438,0.042128,71201.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773459797244,0.042128,71201.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459797545,0.042126,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459798445,0.042127,71202.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459808150,0.042128,71201.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773459814157,0.042128,71201.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459814350,0.042128,71200.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459814748,0.042127,71202.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459814949,0.042127,71202.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773459815255,0.042128,71201.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773459816247,0.11548222,71200.0,71188.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773459816446,0.07335422,71199.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459816651,0.07335422,71199.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459816849,0.07335422,71199.0,71173.0,0.2500666]
["bitfinex-derivatives","BTCF0:USTF0",1773459817049,0.07335422,71191.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459817252,0.042138,71184.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459817451,0.042138,71184.0,71165.0,0.07286521]
["bitfinex-derivatives","BTCF0:USTF0",1773459817452,0.07335422,71187.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459817654,0.042137,71185.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773459817858,0.07335422,71187.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459818154,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459818363,0.042138,71184.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459820268,0.07335422,71191.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459820954,0.042136,71188.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459822756,0.042136,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459824656,0.042136,71187.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773459826364,0.07335422,71195.0,71173.0,0.07426521]
["bitfinex-derivatives","BTCF0:USTF0",1773459826562,0.042133,71192.0,71174.0,0.07082971]
["bitfinex-derivatives","BTCF0:USTF0",1773459826962,0.07335422,71195.0,71174.0,0.07082971]
["bitfinex-derivatives","BTCF0:USTF0",1773459827166,0.042132,71193.0,71174.0,0.07082971]
["bitfinex-derivatives","BTCF0:USTF0",1773459827362,0.042132,71193.0,71182.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773459827561,0.042132,71193.0,71174.0,0.07082971]
["bitfinex-derivatives","BTCF0:USTF0",1773459827562,0.042133,71192.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459827754,0.042134,71191.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459829362,0.12664848,71205.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459829363,0.62932583,71240.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459829571,0.042128,71201.0,71186.0,0.07082971]
["bitfinex-derivatives","BTCF0:USTF0",1773459830071,0.04213,71197.0,71181.0,0.07222971]
["bitfinex-derivatives","BTCF0:USTF0",1773459830265,0.04213,71197.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459830467,0.042131,71196.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773459830664,0.11353343,71196.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459831366,0.07140243,71196.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773459831869,0.07140243,71196.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773459834065,0.07140243,71196.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459834264,0.07148539,71192.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459834571,0.07148539,71192.0,71170.0,0.07286091]
["bitfinex-derivatives","BTCF0:USTF0",1773459834572,0.07148539,71192.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459834768,0.07148539,71187.0,71162.0,0.07338187]
["bitfinex-derivatives","BTCF0:USTF0",1773459834971,0.11362339,71184.0,71163.0,0.07478187]
["bitfinex-derivatives","BTCF0:USTF0",1773459835173,0.07148539,71180.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773459835671,0.07148539,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773459835871,0.07148539,71180.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459837272,0.07148539,71180.0,71170.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1773459838066,0.11362239,71185.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459838973,0.11362239,71185.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459839572,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459840664,0.042138,71184.0,71170.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1773459841372,0.042138,71184.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773459841767,0.042138,71184.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459841768,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459842673,0.07148539,71191.0,71173.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773459842974,0.07148539,71191.0,71170.0,0.07426091]
["bitfinex-derivatives","BTCF0:USTF0",1773459842975,0.042138,71184.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773459845778,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459857690,0.07148539,71187.0,71170.0,0.11640591]
["bitfinex-derivatives","BTCF0:USTF0",1773459857983,0.07148539,71185.0,71170.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1773459858385,0.07426091,71190.0,71170.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1773459858386,0.07148539,71183.0,71170.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1773459858985,0.11362439,71182.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773459859189,0.07148539,71182.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459860186,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459860487,0.07148539,71196.0,71180.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459860679,0.19531573,71195.0,71180.0,0.07286091]
["bitfinex-derivatives","BTCF0:USTF0",1773459860985,0.042134,71191.0,71180.0,0.07286091]
["bitfinex-derivatives","BTCF0:USTF0",1773459861188,0.19531573,71190.0,71180.0,0.07286091]
["bitfinex-derivatives","BTCF0:USTF0",1773459861390,0.19531573,71189.0,71180.0,0.07286091]
["bitfinex-derivatives","BTCF0:USTF0",1773459861683,0.19531573,71188.0,71180.0,0.07286091]
["bitfinex-derivatives","BTCF0:USTF0",1773459862185,0.19531573,71187.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459862385,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459862588,0.19538763,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459862779,0.19538763,71188.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459862978,0.19538763,71187.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459863187,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459863387,0.1954402,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459863589,0.1954402,71188.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459863885,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459864088,0.19544014,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459864288,0.19544014,71188.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459864488,0.19544014,71187.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459864676,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459864881,0.19551608,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459865080,0.19551608,71188.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459865385,0.19551608,71187.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459865688,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459865887,0.19550483,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459866183,0.19550483,71188.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459866387,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459866689,0.19549492,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459866988,0.19549492,71188.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459867187,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459867388,0.19548775,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459867588,0.19548775,71188.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459867789,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459867989,0.19548775,71189.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459868288,0.042134,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773459870794,0.07098631,71188.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459870996,0.07098631,71188.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459871181,0.07098631,71188.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459871386,0.07098631,71188.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459872091,0.042137,71186.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459872891,0.042137,71186.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459874292,0.042137,71185.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459874680,0.042137,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459874884,0.042137,71185.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459891014,0.11298158,71185.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459891520,0.042138,71184.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459896930,0.0673851,71183.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459901527,0.0673851,71182.0,71155.0,0.11241849]
["bitfinex-derivatives","BTCF0:USTF0",1773459901726,0.1095251,71180.0,71170.0,0.07288025]
["bitfinex-derivatives","BTCF0:USTF0",1773459901927,0.1095251,71180.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459902323,0.042141,71179.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459903623,0.0673851,71208.0,71171.0,0.07166449]
["bitfinex-derivatives","BTCF0:USTF0",1773459903829,0.0673851,71197.0,71180.0,0.07288025]
["bitfinex-derivatives","BTCF0:USTF0",1773459904133,0.07288025,71210.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459904134,0.0673851,71194.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459904333,0.0673851,71192.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459904533,0.0673851,71190.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459904833,0.19864248,71189.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459905032,0.19864248,71188.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459905237,0.0673851,71190.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459905434,0.19861378,71189.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459905636,0.19861378,71188.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459905932,0.0673851,71190.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459906132,0.19861378,71189.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459906332,0.19861378,71188.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459906526,0.0673851,71190.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459906726,0.19860984,71189.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459906933,0.19860984,71188.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459907135,0.0673851,71190.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459907325,0.0673851,71188.0,71170.0,0.07288025]
["bitfinex-derivatives","BTCF0:USTF0",1773459907527,0.0673851,71184.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773459909733,0.19861619,71183.0,71156.0,0.31258325]
["bitfinex-derivatives","BTCF0:USTF0",1773459909935,0.0673851,71175.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459910135,0.0673851,71175.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459910332,0.0673851,71175.0,71160.0,0.07288025]
["bitfinex-derivatives","BTCF0:USTF0",1773459910641,0.0673851,71175.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459910939,0.0673851,71175.0,71164.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773459911135,0.0673851,71172.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773459911330,0.0673851,71169.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459911532,0.042156,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773459911737,0.042156,71153.0,71140.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1773459912034,0.042156,71153.0,71107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773459912035,0.1095451,71147.0,71125.0,0.07026449]
["bitfinex-derivatives","BTCF0:USTF0",1773459912244,0.0673851,71147.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459912535,0.0673851,71147.0,71125.0,0.07026449]
["bitfinex-derivatives","BTCF0:USTF0",1773459912736,0.0673851,71147.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459912938,0.042161,71144.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459913140,0.00010114,71143.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459913930,0.00010114,71143.0,71131.0,0.04287093]
["bitfinex-derivatives","BTCF0:USTF0",1773459914141,0.00010114,71143.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459914728,0.00010114,71143.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773459914933,0.04226314,71143.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459915133,0.10964824,71143.0,71131.0,0.00210293]
["bitfinex-derivatives","BTCF0:USTF0",1773459918740,0.06748624,71143.0,71131.0,0.00210293]
["bitfinex-derivatives","BTCF0:USTF0",1773459919137,0.10964824,71143.0,71131.0,0.00210293]
["bitfinex-derivatives","BTCF0:USTF0",1773459919336,0.042163,71142.0,71131.0,0.00210293]
["bitfinex-derivatives","BTCF0:USTF0",1773459920537,0.042164,71139.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459922137,0.042164,71139.0,71126.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1773459923947,0.042163,71141.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459925045,0.042164,71139.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459928346,0.07156099,71140.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459928740,0.07156099,71142.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459929843,0.042166,71137.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459930049,0.042167,71135.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773459930349,0.042168,71133.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459930543,0.00013571,71132.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459930848,0.04230371,71132.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773459931440,0.04230371,71132.0,71119.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1773459931637,0.042173,71125.0,71109.0,0.07205345]
["bitfinex-derivatives","BTCF0:USTF0",1773459931842,0.042173,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459932035,0.0014,71127.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459932036,0.14457489,71123.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459932243,0.11373599,71121.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459932547,0.11373699,71120.0,71100.0,0.14506735]
["bitfinex-derivatives","BTCF0:USTF0",1773459932736,0.11373699,71120.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459932940,0.11513699,71120.0,71100.0,0.14506735]
["bitfinex-derivatives","BTCF0:USTF0",1773459933243,0.07296099,71120.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773459933748,0.07296099,71120.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773459934748,0.07296099,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773459936346,0.00013571,71122.0,71111.0,0.07205345]
["bitfinex-derivatives","BTCF0:USTF0",1773459936542,0.00013571,71122.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459937742,0.00013571,71122.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459944549,0.00013571,71122.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459944852,0.00013571,71122.0,71114.0,0.11423245]
["bitfinex-derivatives","BTCF0:USTF0",1773459945153,0.042171,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459945353,0.0014,71127.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459945556,0.0014,71127.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459945748,0.043572,71127.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459946149,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459948448,0.21211099,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459948649,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459948848,0.21211099,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459949154,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459950157,0.21217381,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459950357,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459950553,0.21217381,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459950749,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459950951,0.21217381,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459951149,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459951449,0.21221078,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459951646,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459951851,0.21221078,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459952155,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459952356,0.21225492,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459952560,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459952758,0.21225492,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459953052,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459953257,0.21229933,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459953559,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459953758,0.21229872,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459954061,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459954357,0.21232851,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459954553,0.21232851,71124.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459954758,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459954960,0.21232858,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459955253,0.21232858,71124.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459955458,0.042172,71126.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459955654,0.21236276,71125.0,71115.0,0.11423145]
["bitfinex-derivatives","BTCF0:USTF0",1773459955857,0.21236276,71124.0,71115.0,0.07205345]
["bitfinex-derivatives","BTCF0:USTF0",1773459956056,0.25453576,71124.0,71115.0,0.07205345]
["bitfinex-derivatives","BTCF0:USTF0",1773459956252,0.21236276,71123.0,71115.0,0.07205345]
["bitfinex-derivatives","BTCF0:USTF0",1773459957259,0.21236276,71123.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459958357,0.042173,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459959762,0.042174,71123.0,71111.0,0.11027431]
["bitfinex-derivatives","BTCF0:USTF0",1773459960555,0.042174,71123.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459960959,0.0014,71127.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459961159,0.21290812,71126.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773459961461,0.042174,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459961650,0.21290812,71122.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773459963548,0.21290812,71122.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773459966863,0.07028884,71134.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459967050,0.0014,71133.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459967865,0.042171,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459968256,0.042173,71125.0,71112.0,0.06809431]
["bitfinex-derivatives","BTCF0:USTF0",1773459968765,0.042173,71125.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459970158,0.043572,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773459972766,0.043572,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459975065,0.042172,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459978770,0.20621694,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459979068,0.20621694,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459979270,0.042172,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459979469,0.20621749,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459979672,0.20621749,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459979864,0.042172,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459980064,0.20621749,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459980268,0.20621749,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459980463,0.042172,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459980768,0.20621776,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459980966,0.20621776,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459981167,0.042172,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459981468,0.20621805,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459981667,0.20621805,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459981870,0.042172,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459982068,0.20621805,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459982269,0.20621805,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459982470,0.042172,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459982658,0.20621835,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459982863,0.20621835,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459983066,0.042172,71126.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773459983268,0.042168,71133.0,71123.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459983568,0.0014,71132.0,71123.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459983765,0.12436881,71147.0,71127.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459984076,0.042164,71139.0,71130.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459984969,0.042164,71139.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773459985970,0.0014,71140.0,71129.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459986176,0.07117931,71153.0,71129.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459986373,0.0730139,71150.0,71129.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459986771,0.0730139,71150.0,71130.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459987073,0.04216,71146.0,71136.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459987465,0.042159,71148.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773459987666,0.042159,71148.0,71137.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459988274,0.0014,71149.0,71137.0,0.11656965]
["bitfinex-derivatives","BTCF0:USTF0",1773459988471,0.042158,71150.0,71138.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459989375,0.042159,71149.0,71138.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459989768,0.042159,71148.0,71138.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459989968,0.0014,71151.0,71138.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459989969,0.04216,71147.0,71138.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459990268,0.04216,71147.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773459992777,0.04216,71147.0,71135.0,0.11657065]
["bitfinex-derivatives","BTCF0:USTF0",1773459992969,0.042158,71149.0,71137.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459993581,0.042159,71148.0,71137.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459993876,0.042158,71150.0,71139.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459994670,0.042159,71149.0,71139.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459997776,0.0014,71151.0,71139.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773459998672,0.0014,71151.0,71139.0,0.11656865]
["bitfinex-derivatives","BTCF0:USTF0",1773459998874,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773460002180,0.042152,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773460002375,0.042151,71162.0,71151.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773460002578,0.07117931,71173.0,71151.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773460002579,0.042149,71164.0,71152.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773460002782,0.04215,71163.0,71152.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773460003479,0.02616573,71163.0,71152.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773460003675,0.0014,71164.0,71152.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773460003979,0.04215,71163.0,71152.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773460005372,0.04215,71163.0,71153.0,0.07440465]
["bitfinex-derivatives","BTCF0:USTF0",1773460005769,0.0014,71164.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773460006272,0.0014,71164.0,71150.0,0.11796165]
["bitfinex-derivatives","BTCF0:USTF0",1773460006671,0.0014,71164.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773460006873,0.1506556,71180.0,71152.0,0.07582434]
["bitfinex-derivatives","BTCF0:USTF0",1773460007066,0.042148,71167.0,71152.0,0.07582434]
["bitfinex-derivatives","BTCF0:USTF0",1773460007272,0.042148,71167.0,71156.0,0.07582434]
["bitfinex-derivatives","BTCF0:USTF0",1773460007672,0.043547,71169.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773460007975,0.042148,71167.0,71157.0,0.07582434]
["bitfinex-derivatives","BTCF0:USTF0",1773460009275,0.042148,71166.0,71157.0,0.07582434]
["bitfinex-derivatives","BTCF0:USTF0",1773460012471,0.1443377,71170.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460012674,0.042153,71158.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773460013681,0.042153,71158.0,71146.0,0.11313388]
["bitfinex-derivatives","BTCF0:USTF0",1773460019681,0.07297532,71160.0,71139.0,0.07097388]
["bitfinex-derivatives","BTCF0:USTF0",1773460019879,0.07297532,71150.0,71133.0,0.16685087]
["bitfinex-derivatives","BTCF0:USTF0",1773460020184,0.042161,71144.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773460020687,0.042161,71144.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460021484,0.042162,71143.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460021684,0.042162,71143.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773460021887,0.0014,71149.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460021888,0.042163,71142.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460022079,0.042163,71142.0,71129.0,0.07097388]
["bitfinex-derivatives","BTCF0:USTF0",1773460022280,0.042163,71142.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460022682,0.0014,71149.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460022683,0.042163,71141.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460022878,0.07297532,71140.0,71125.0,0.07097388]
["bitfinex-derivatives","BTCF0:USTF0",1773460023083,0.0014,71139.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773460024084,0.042167,71135.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773460024285,0.042167,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773460028793,0.042167,71135.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773460031092,0.042166,71137.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773460034494,0.042166,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773460035196,0.042166,71136.0,71124.0,0.11314688]
["bitfinex-derivatives","BTCF0:USTF0",1773460038797,0.042167,71135.0,71124.0,0.11314688]
["bitfinex-derivatives","BTCF0:USTF0",1773460043194,0.0014,71139.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460043402,0.07297532,71130.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460043596,0.0014,71129.0,71115.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460043900,0.042174,71123.0,71115.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460044097,0.042174,71123.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460044594,0.042174,71123.0,71113.0,0.07450752]
["bitfinex-derivatives","BTCF0:USTF0",1773460046390,0.042174,71123.0,71113.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460046892,0.042174,71123.0,71113.0,0.07450752]
["bitfinex-derivatives","BTCF0:USTF0",1773460047292,0.042174,71123.0,71113.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460047593,0.042174,71123.0,71113.0,0.07450752]
["bitfinex-derivatives","BTCF0:USTF0",1773460048292,0.042174,71123.0,71113.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460048492,0.042174,71123.0,71113.0,0.07450752]
["bitfinex-derivatives","BTCF0:USTF0",1773460048897,0.042173,71125.0,71114.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460052703,0.042173,71125.0,71114.0,0.11528652]
["bitfinex-derivatives","BTCF0:USTF0",1773460054000,0.042172,71127.0,71114.0,0.11528652]
["bitfinex-derivatives","BTCF0:USTF0",1773460054601,0.042172,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460054997,0.042172,71127.0,71115.0,0.11528552]
["bitfinex-derivatives","BTCF0:USTF0",1773460056799,0.0014,71129.0,71115.0,0.11528552]
["bitfinex-derivatives","BTCF0:USTF0",1773460058203,0.07303079,71130.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460058204,0.042164,71139.0,71111.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460058402,0.042152,71160.0,71129.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460058403,0.042164,71140.0,71129.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460058600,0.042164,71139.0,71129.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460058802,0.07302987,71139.0,71116.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460059110,0.07302987,71139.0,71101.0,0.13440072]
["bitfinex-derivatives","BTCF0:USTF0",1773460059111,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460059310,0.043576,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460059505,0.0014,71119.0,71106.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460059807,0.042177,71118.0,71106.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460060004,0.042177,71117.0,71106.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460062507,0.0014,71124.0,71114.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460063510,0.043573,71124.0,71114.0,0.07310752]
["bitfinex-derivatives","BTCF0:USTF0",1773460068006,0.042171,71127.0,71116.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460068407,0.07467673,71147.0,71121.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460068614,0.042169,71132.0,71122.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460068907,0.0014,71136.0,71122.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460069214,0.07303079,71140.0,71122.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460069215,0.0014,71135.0,71122.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460069616,0.07303079,71140.0,71122.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460069915,0.042169,71131.0,71122.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460070315,0.042169,71131.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773460070316,0.07303079,71150.0,71132.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460070510,0.042163,71142.0,71132.0,0.06905968]
["bitfinex-derivatives","BTCF0:USTF0",1773460071007,0.042161,71145.0,71133.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460071203,0.07303079,71150.0,71133.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460071204,0.0014,71148.0,71133.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460071617,0.042162,71143.0,71133.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460073216,0.042163,71142.0,71133.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460075918,0.042164,71140.0,71128.0,0.11418578]
["bitfinex-derivatives","BTCF0:USTF0",1773460076314,0.07722204,71139.0,71117.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460076514,0.07722204,71139.0,71118.0,0.07201578]
["bitfinex-derivatives","BTCF0:USTF0",1773460078111,0.042169,71132.0,71119.0,0.11279178]
["bitfinex-derivatives","BTCF0:USTF0",1773460078314,0.043569,71132.0,71119.0,0.11279178]
["bitfinex-derivatives","BTCF0:USTF0",1773460078515,0.043569,71132.0,71120.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460079722,0.042169,71131.0,71120.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460080122,0.04217,71130.0,71120.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460080721,0.043569,71132.0,71120.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460081025,0.043569,71132.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460081026,0.0014,71132.0,71118.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460081218,0.0014,71133.0,71119.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460081522,0.0014,71133.0,71123.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460081724,0.042167,71135.0,71123.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460081921,0.0014,71133.0,71123.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460082718,0.042168,71133.0,71123.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460082920,0.043568,71133.0,71123.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460083938,0.042168,71132.0,71123.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460084138,0.042169,71131.0,71123.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460084322,0.042171,71128.0,71118.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460085631,0.04217,71130.0,71118.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460086620,0.04217,71130.0,71104.0,0.25128023]
["bitfinex-derivatives","BTCF0:USTF0",1773460086621,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460086930,0.042172,71126.0,71115.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460087336,0.042172,71126.0,71116.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460087725,0.0014,71127.0,71116.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460089528,0.043571,71127.0,71116.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460090935,0.042172,71126.0,71116.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460091531,0.0014,71127.0,71116.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460091937,0.0014,71127.0,71116.0,0.11279278]
["bitfinex-derivatives","BTCF0:USTF0",1773460092137,0.0014,71127.0,71117.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460093536,0.043571,71127.0,71117.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460093839,0.042172,71126.0,71117.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460094734,0.042173,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460095544,0.042173,71125.0,71114.0,0.11279478]
["bitfinex-derivatives","BTCF0:USTF0",1773460096644,0.042173,71125.0,71115.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460097342,0.07303079,71125.0,71107.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1773460097644,0.07303079,71120.0,71107.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1773460097841,0.0014,71119.0,71108.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460098046,0.0014,71119.0,71103.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460098747,0.042179,71114.0,71103.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460099343,0.0014,71113.0,71103.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460099750,0.0014,71113.0,71103.0,0.07011578]
["bitfinex-derivatives","BTCF0:USTF0",1773460100048,0.0014,71113.0,71103.0,0.11230078]
["bitfinex-derivatives","BTCF0:USTF0",1773460100248,0.0014,71113.0,71104.0,0.07061578]
["bitfinex-derivatives","BTCF0:USTF0",1773460109149,0.0014,71114.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460109348,0.16515052,71132.0,71099.0,0.00153369]
["bitfinex-derivatives","BTCF0:USTF0",1773460109349,0.0014,71118.0,71112.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460109550,0.07303079,71130.0,71112.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460109951,0.0014,71129.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460110156,0.0014,71128.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460110345,0.07303079,71140.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460110652,0.0014,71139.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460110955,0.042172,71125.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460111345,0.0014,71124.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460111757,0.043572,71125.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460112252,0.042173,71124.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460117766,0.0014,71125.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460117966,0.042172,71126.0,71116.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460120768,0.0014,71125.0,71117.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460120965,0.042171,71128.0,71117.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460121264,0.0014,71127.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460121465,0.0014,71126.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460124068,0.0014,71127.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460125562,0.0014,71126.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460129362,0.04217,71130.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460129563,0.0014,71126.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460129759,0.0014,71127.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460132675,0.04217,71130.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460132870,0.0014,71129.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460133671,0.04357,71129.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460136377,0.0014,71128.0,71119.0,0.07018762]
["bitfinex-derivatives","BTCF0:USTF0",1773460137979,0.0014,71128.0,71119.0,0.11236362]
["bitfinex-derivatives","BTCF0:USTF0",1773460138180,0.0014,71128.0,71120.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460138474,0.0014,71127.0,71120.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460138780,0.0014,71128.0,71120.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460140080,0.04217,71129.0,71120.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460140282,0.0014,71128.0,71120.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460140473,0.042171,71127.0,71120.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460142080,0.042172,71126.0,71120.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460142674,0.042172,71126.0,71115.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460142978,0.042172,71126.0,71116.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460151478,0.043571,71128.0,71116.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460151984,0.043571,71128.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773460152190,0.043571,71128.0,71117.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460153588,0.043571,71128.0,71118.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460154177,0.0014,71127.0,71118.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460154383,0.07380029,71147.0,71113.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460154584,0.0014,71146.0,71113.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460154785,0.02759181,71133.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773460155095,0.042169,71132.0,71121.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460157398,0.02759181,71134.0,71123.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460157594,0.042167,71135.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773460157795,0.0014,71137.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460157995,0.0014,71138.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460158493,0.0014,71143.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460158888,0.0014,71142.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460159095,0.042167,71135.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460162095,0.042167,71134.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460162299,0.042168,71133.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460167695,0.0014,71138.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460168999,0.042167,71134.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460175014,0.042168,71133.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460181426,0.07300409,71140.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460181611,0.0014,71139.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460182121,0.042168,71133.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460202137,0.042167,71135.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460202538,0.042167,71134.0,71124.0,0.0694397]
["bitfinex-derivatives","BTCF0:USTF0",1773460203645,0.042167,71134.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773460208939,0.07300409,71133.0,71115.0,0.07311662]
["bitfinex-derivatives","BTCF0:USTF0",1773460209239,0.07230756,71130.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460209445,0.042172,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460209840,0.042172,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460210237,0.04357,71129.0,71111.0,0.07451662]
["bitfinex-derivatives","BTCF0:USTF0",1773460210541,0.0014,71130.0,71112.0,0.07311662]
["bitfinex-derivatives","BTCF0:USTF0",1773460210846,0.04357,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773460211035,0.04357,71130.0,71119.0,0.07311662]
["bitfinex-derivatives","BTCF0:USTF0",1773460211445,0.04217,71129.0,71119.0,0.07311662]
["bitfinex-derivatives","BTCF0:USTF0",1773460213248,0.0014,71130.0,71119.0,0.07311662]
["bitfinex-derivatives","BTCF0:USTF0",1773460213249,0.042171,71128.0,71119.0,0.07311662]
["bitfinex-derivatives","BTCF0:USTF0",1773460217445,0.04217,71129.0,71119.0,0.07311662]
["bitfinex-derivatives","BTCF0:USTF0",1773460219351,0.042171,71128.0,71119.0,0.07311662]
["bitfinex-derivatives","BTCF0:USTF0",1773460224550,0.07300409,71130.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460224756,0.07036789,71128.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460225055,0.07036789,71128.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460225353,0.042173,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460226758,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460227051,0.042173,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460232361,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460232560,0.19707592,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460232760,0.19707592,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460232965,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460233163,0.19707592,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460233364,0.19707592,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460233563,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460233757,0.19707585,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460233960,0.19707585,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460234263,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460234464,0.19707798,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460234658,0.19707798,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460234866,0.19707798,71123.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460235165,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460235361,0.19708231,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460235563,0.19708231,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460235764,0.19708231,71123.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460236063,0.19708916,71122.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460236256,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460236457,0.19708916,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460236768,0.19708916,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460236969,0.19708916,71123.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460237164,0.19709889,71122.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460237460,0.042173,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460237767,0.042174,71123.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460237962,0.19709941,71122.0,71111.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460238361,0.042175,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460238562,0.042174,71123.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460240867,0.068825,71126.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460241071,0.067425,71124.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460241276,0.19707872,71123.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460241478,0.067425,71124.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460241673,0.19706791,71123.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460241875,0.067425,71124.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460242174,0.042176,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460242562,0.042176,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460243475,0.07442696,71120.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460244080,0.0014,71120.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460244483,0.042177,71117.0,71106.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1773460247284,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460248184,0.042177,71118.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460254390,0.042177,71118.0,71108.0,0.06905423]
["bitfinex-derivatives","BTCF0:USTF0",1773460260887,0.0014,71120.0,71108.0,0.11123623]
["bitfinex-derivatives","BTCF0:USTF0",1773460261996,0.042176,71119.0,71108.0,0.11123623]
["bitfinex-derivatives","BTCF0:USTF0",1773460263898,0.03451001,71141.0,71110.0,0.06905423]
["bitfinex-derivatives","BTCF0:USTF0",1773460264201,0.042172,71126.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460264498,0.19707352,71125.0,71112.0,0.11123423]
["bitfinex-derivatives","BTCF0:USTF0",1773460265199,0.19707352,71125.0,71112.0,0.11263423]
["bitfinex-derivatives","BTCF0:USTF0",1773460265589,0.23924652,71125.0,71112.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773460265801,0.19707352,71124.0,71112.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773460274508,0.19707352,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460284408,0.19707352,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460287004,0.19707352,71124.0,71112.0,0.06740678]
["bitfinex-derivatives","BTCF0:USTF0",1773460287209,5.2e-07,71123.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773460287509,0.0014,71132.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773460287711,0.0014,71131.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773460288204,0.042168,71133.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773460288410,0.0014,71132.0,71119.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460288603,0.042166,71136.0,71119.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460289111,0.0014,71135.0,71119.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460289308,0.12516645,71142.0,71119.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460289509,0.0014,71141.0,71121.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460289703,0.06583646,71148.0,71121.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460289704,0.0014,71140.0,71121.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460289904,0.06583646,71148.0,71121.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460290107,0.06583646,71147.0,71121.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460290308,0.042163,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773460291106,0.043563,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773460291503,0.042163,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773460292205,0.043563,71141.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773460292716,0.0014,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460293018,0.042163,71141.0,71126.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460293206,0.0014,71140.0,71126.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460293408,0.0014,71140.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460293608,0.0014,71139.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460294011,0.042163,71141.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460294311,0.0014,71140.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460296220,0.043564,71140.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460296412,0.042164,71140.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460296624,0.043564,71140.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460296920,0.042164,71140.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460297217,0.043564,71140.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773460297420,0.042164,71140.0,71130.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460300418,0.042165,71138.0,71126.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1773460300622,0.0014,71141.0,71110.0,0.25209114]
["bitfinex-derivatives","BTCF0:USTF0",1773460300623,0.06583646,71135.0,71110.0,0.25209114]
["bitfinex-derivatives","BTCF0:USTF0",1773460300926,0.042179,71114.0,71102.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773460301912,0.042178,71116.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460304022,0.043577,71118.0,71102.0,0.06740678]
["bitfinex-derivatives","BTCF0:USTF0",1773460304927,0.042177,71117.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460305518,0.042178,71116.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460315236,0.0691645,71118.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460315930,0.042181,71111.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460316530,0.042181,71110.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460317829,0.04218,71112.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460320838,0.04218,71112.0,71102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773460321231,0.042181,71111.0,71102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773460321424,0.042181,71111.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460322140,0.042182,71110.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460323232,0.042182,71109.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460324741,0.042181,71111.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460324941,0.0677645,71116.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460325444,0.0014,71115.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460326034,0.04218,71113.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460327039,0.04218,71113.0,71100.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1773460328335,0.04218,71112.0,71100.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1773460330343,0.043579,71114.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460330734,0.04218,71113.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460331237,0.0677645,71120.0,71101.0,0.06289068]
["bitfinex-derivatives","BTCF0:USTF0",1773460331440,0.042178,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460346170,0.0014,71119.0,71104.0,0.06289068]
["bitfinex-derivatives","BTCF0:USTF0",1773460346372,0.0014,71119.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460346770,0.042175,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460346771,0.0014,71120.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460347167,0.0014,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460347168,0.043576,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460347368,0.042176,71119.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460349874,0.042177,71118.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460360280,0.042181,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460360676,0.042181,71111.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460361979,0.06096617,71118.0,71099.0,0.00153369]
["bitfinex-derivatives","BTCF0:USTF0",1773460362182,0.04218,71112.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460367788,0.04218,71112.0,71099.0,0.04372069]
["bitfinex-derivatives","BTCF0:USTF0",1773460368487,0.042181,71111.0,71099.0,0.04372069]
["bitfinex-derivatives","BTCF0:USTF0",1773460378790,0.042181,71110.0,71099.0,0.04372069]
["bitfinex-derivatives","BTCF0:USTF0",1773460380887,0.0014,71114.0,71099.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1773460381092,0.06004102,71114.0,71099.0,0.00153369]
["bitfinex-derivatives","BTCF0:USTF0",1773460381392,0.06004102,71114.0,71099.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1773460381989,0.042182,71109.0,71099.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1773460383996,0.042181,71111.0,71099.0,0.04232169]
["bitfinex-derivatives","BTCF0:USTF0",1773460384296,0.042181,71110.0,71099.0,0.04232169]
["bitfinex-derivatives","BTCF0:USTF0",1773460387100,0.042182,71109.0,71099.0,0.04232169]
["bitfinex-derivatives","BTCF0:USTF0",1773460387291,0.042182,71109.0,71099.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1773460388997,0.042183,71108.0,71099.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1773460390399,0.042183,71108.0,71099.0,0.00113369]
["bitfinex-derivatives","BTCF0:USTF0",1773460393494,0.042183,71108.0,71099.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1773460400610,0.042182,71110.0,71099.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1773460402910,0.042182,71109.0,71099.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1773460403111,0.04231569,71109.0,71098.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1773460403803,0.04231569,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460411113,0.00013369,71109.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460419316,0.04231569,71109.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460420011,0.04231569,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460428424,0.00013369,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460428624,0.00013369,71109.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460430827,0.00013369,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460431120,0.00013369,71109.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460431319,0.042183,71108.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460432125,0.042183,71108.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460432724,0.00013369,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460434328,0.00013369,71109.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460436032,0.042183,71107.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460443343,0.042184,71106.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460447037,0.042183,71108.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460450950,0.042183,71107.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460456350,0.04231569,71109.0,71097.0,0.13095435]
["bitfinex-derivatives","BTCF0:USTF0",1773460456655,0.00013369,71109.0,71098.0,0.05650722]
["bitfinex-derivatives","BTCF0:USTF0",1773460457348,0.00013369,71109.0,71098.0,0.09869522]
["bitfinex-derivatives","BTCF0:USTF0",1773460457554,0.042178,71116.0,71101.0,0.05650722]
["bitfinex-derivatives","BTCF0:USTF0",1773460457756,0.19717449,71115.0,71101.0,0.05650722]
["bitfinex-derivatives","BTCF0:USTF0",1773460457954,0.19717449,71114.0,71101.0,0.05650722]
["bitfinex-derivatives","BTCF0:USTF0",1773460458157,0.19717449,71113.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460458355,0.19717449,71112.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460458650,0.19717449,71111.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460458852,0.042179,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460462959,0.042179,71114.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460463261,0.0014,71116.0,71101.0,0.09869322]
["bitfinex-derivatives","BTCF0:USTF0",1773460463555,0.0014,71116.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460463853,0.05259719,71116.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460464053,0.04218,71112.0,71101.0,0.02864351]
["bitfinex-derivatives","BTCF0:USTF0",1773460466561,0.04218,71112.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460468163,0.042181,71111.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460474863,0.042181,71110.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460478960,0.0014,71116.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460480066,0.042181,71110.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460481069,0.0014,71116.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460481367,0.042181,71111.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460481668,0.042181,71110.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460482170,0.0014,71116.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460484068,0.042181,71111.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460487265,0.0014,71114.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460488062,0.042181,71111.0,71100.0,0.05326486]
["bitfinex-derivatives","BTCF0:USTF0",1773460489375,0.0014,71114.0,71102.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1773460489869,0.042181,71111.0,71102.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1773460490074,0.0014,71114.0,71102.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1773460490975,0.042181,71111.0,71102.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1773460491372,0.0014,71114.0,71102.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1773460492276,0.05203485,71140.0,71105.0,0.05345668]
["bitfinex-derivatives","BTCF0:USTF0",1773460492571,0.05343485,71140.0,71120.0,0.07303935]
["bitfinex-derivatives","BTCF0:USTF0",1773460493472,0.04217,71129.0,71120.0,0.07303935]
["bitfinex-derivatives","BTCF0:USTF0",1773460494677,0.042171,71128.0,71120.0,0.07303935]
["bitfinex-derivatives","BTCF0:USTF0",1773460495064,0.042171,71128.0,71119.0,0.05345668]
["bitfinex-derivatives","BTCF0:USTF0",1773460497475,0.0014,71134.0,71119.0,0.05345668]
["bitfinex-derivatives","BTCF0:USTF0",1773460499074,0.042169,71131.0,71119.0,0.09563168]
["bitfinex-derivatives","BTCF0:USTF0",1773460501775,0.042169,71131.0,71120.0,0.05345668]
["bitfinex-derivatives","BTCF0:USTF0",1773460502277,0.05203485,71133.0,71110.0,0.05345668]
["bitfinex-derivatives","BTCF0:USTF0",1773460502470,0.05203485,71114.0,71091.0,0.05345668]
["bitfinex-derivatives","BTCF0:USTF0",1773460502668,0.05203485,71109.0,71088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773460502976,0.042193,71092.0,71082.0,0.05345668]
["bitfinex-derivatives","BTCF0:USTF0",1773460512786,0.042193,71092.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773460513585,0.042191,71094.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773460517487,0.042191,71094.0,71081.0,0.04290142]
["bitfinex-derivatives","BTCF0:USTF0",1773460517781,0.042192,71093.0,71081.0,0.04290142]
["bitfinex-derivatives","BTCF0:USTF0",1773460518386,0.05203485,71096.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773460519880,0.05203485,71096.0,71081.0,0.04290142]
["bitfinex-derivatives","BTCF0:USTF0",1773460520384,0.042192,71093.0,71081.0,0.04290142]
["bitfinex-derivatives","BTCF0:USTF0",1773460525887,0.042192,71092.0,71081.0,0.04290142]
["bitfinex-derivatives","BTCF0:USTF0",1773460529190,0.042191,71094.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773460529389,0.042192,71093.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773460533994,0.042192,71092.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773460535489,0.042192,71092.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773460537897,0.042192,71092.0,71081.0,0.04290142]
["bitfinex-derivatives","BTCF0:USTF0",1773460547005,0.042192,71092.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773460547202,0.042193,71091.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773460561805,0.042193,71090.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773460563609,0.042193,71090.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460567113,0.0506823,71098.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460567319,0.20545866,71097.0,71081.0,0.05296494]
["bitfinex-derivatives","BTCF0:USTF0",1773460567512,0.24764866,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460567713,0.20545866,71095.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460568009,0.04219,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460568212,0.20544275,71095.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460568411,0.04219,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460568610,0.20541216,71095.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460568917,0.04219,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460569118,0.20541216,71095.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460569317,0.04219,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460569615,0.20539876,71095.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460569817,0.04219,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460570022,0.25608106,71095.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460570318,0.0506823,71095.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460571017,0.0506823,71095.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460580929,0.0506823,71095.0,71084.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773460582826,0.0506823,71095.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460583027,0.0532794,71083.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460583220,0.0532794,71083.0,71075.0,0.02777482]
["bitfinex-derivatives","BTCF0:USTF0",1773460583427,0.0954744,71087.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773460583826,0.042194,71089.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773460584028,0.0014,71090.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460584029,0.0532794,71103.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773460584230,0.0532794,71101.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460584431,0.0546794,71100.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460584631,0.0532794,71098.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460585934,0.04219,71096.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460587045,0.0954704,71094.0,71083.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1773460589444,0.0532794,71094.0,71083.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1773460589746,0.0532794,71094.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460591042,0.0532794,71094.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460595838,0.04219,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460596038,0.042191,71095.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460596239,0.0954694,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460596646,0.0532794,71095.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460603052,0.0532794,71095.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460603355,0.0014,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460603954,0.043586,71102.0,71090.0,0.1152735]
["bitfinex-derivatives","BTCF0:USTF0",1773460604156,0.043586,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460608360,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460608661,0.043586,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460617971,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460618173,0.043586,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460620461,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460621278,0.043586,71103.0,71086.0,0.05189751]
["bitfinex-derivatives","BTCF0:USTF0",1773460621476,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460626682,0.042187,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460631487,0.042181,71110.0,71091.0,0.05482315]
["bitfinex-derivatives","BTCF0:USTF0",1773460631785,0.05379064,71117.0,71092.0,0.05482315]
["bitfinex-derivatives","BTCF0:USTF0",1773460632087,0.0014,71116.0,71092.0,0.05482315]
["bitfinex-derivatives","BTCF0:USTF0",1773460632280,0.042178,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460632480,0.0014,71114.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460632982,0.05519064,71121.0,71099.0,0.05622315]
["bitfinex-derivatives","BTCF0:USTF0",1773460633181,0.05379064,71121.0,71101.0,0.05482315]
["bitfinex-derivatives","BTCF0:USTF0",1773460633383,0.042176,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460633578,0.042176,71120.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460634182,0.042176,71120.0,71105.0,0.05622315]
["bitfinex-derivatives","BTCF0:USTF0",1773460634582,0.042176,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460636184,0.042176,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460636386,0.042174,71122.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460636890,0.042175,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460638395,0.042171,71128.0,71105.0,0.05622315]
["bitfinex-derivatives","BTCF0:USTF0",1773460638691,0.042171,71128.0,71111.0,0.05482315]
["bitfinex-derivatives","BTCF0:USTF0",1773460638692,0.042172,71127.0,71111.0,0.05482315]
["bitfinex-derivatives","BTCF0:USTF0",1773460639080,0.042172,71127.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460639288,0.042171,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460640184,0.05379064,71133.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460640494,0.042171,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460641296,0.042172,71126.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460641496,0.042172,71126.0,71113.0,0.09700215]
["bitfinex-derivatives","BTCF0:USTF0",1773460642692,0.042172,71126.0,71075.0,0.5202008]
["bitfinex-derivatives","BTCF0:USTF0",1773460642693,0.05097295,71122.0,71096.0,0.25268124]
["bitfinex-derivatives","BTCF0:USTF0",1773460642990,0.05097295,71109.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460643192,0.042185,71105.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460643790,0.042183,71107.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460644396,0.042183,71107.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460644597,0.042183,71107.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460644798,0.042184,71106.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460644998,0.042184,71106.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460645392,0.042184,71106.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460645593,0.042184,71106.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460645794,0.042184,71106.0,71094.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1773460645990,0.042183,71108.0,71095.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1773460646201,0.05097295,71119.0,71096.0,0.05453541]
["bitfinex-derivatives","BTCF0:USTF0",1773460646400,0.042181,71111.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460648196,0.04218,71113.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460648501,0.05097295,71112.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460648701,0.042183,71108.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460649198,0.042183,71107.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460650191,0.0014,71114.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460650192,0.042184,71106.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460650387,0.05097295,71108.0,71086.0,0.05453541]
["bitfinex-derivatives","BTCF0:USTF0",1773460650597,0.05097295,71104.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773460650792,0.05097295,71104.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460651503,0.042187,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460651997,0.042187,71101.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460656397,0.042187,71101.0,71091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773460669511,0.042186,71103.0,71091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773460670105,0.042184,71106.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460670311,0.042184,71106.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460671009,0.042185,71105.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460671212,0.042185,71104.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460680117,0.042186,71103.0,71091.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1773460681512,0.042186,71103.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460683118,0.09080274,71105.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460686123,0.042183,71107.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460686329,0.24166788,71106.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460686527,0.042184,71106.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460687625,0.042184,71105.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460699238,0.042184,71106.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460699441,0.042184,71106.0,71091.0,0.05426959]
["bitfinex-derivatives","BTCF0:USTF0",1773460700537,0.042184,71105.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460701129,0.042184,71105.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460702137,0.042184,71105.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460702529,0.042184,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460702833,0.042184,71105.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460703838,0.042183,71107.0,71091.0,0.05426959]
["bitfinex-derivatives","BTCF0:USTF0",1773460705037,0.042183,71107.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773460705237,0.042183,71107.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460715747,0.042183,71107.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460715952,0.042182,71109.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460716250,0.19910425,71108.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460716447,0.042183,71108.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460719060,0.19910654,71107.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460719251,0.19910654,71106.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460719451,0.19910654,71105.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460719648,0.042183,71108.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460719852,0.19910654,71107.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460720047,0.19910654,71106.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460720252,0.19910654,71105.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460720458,0.042183,71108.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460720659,0.19910663,71107.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460720855,0.19910663,71106.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460721060,0.19910663,71105.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460721261,0.042183,71108.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460721463,0.19910697,71107.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460721767,0.19910697,71106.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460721950,0.19910697,71105.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460722251,0.042183,71108.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460722450,0.1991075,71107.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773460722654,0.1991075,71106.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460722853,0.1991075,71105.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460723064,0.042182,71110.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460723266,0.19910453,71109.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460723561,0.19910453,71108.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460723756,0.19910453,71107.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460723959,0.19910453,71106.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460724156,0.19910453,71105.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460724358,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460724557,0.19910379,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460724757,0.19910379,71108.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460724952,0.19910379,71107.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460725155,0.19910379,71106.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460725356,0.19910379,71105.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460725664,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460725866,0.19910294,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460726165,0.19910294,71108.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460726357,0.19910294,71107.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460726560,0.19910294,71106.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460726868,0.19910294,71105.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460727167,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460727366,0.19910217,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460727666,0.19910217,71108.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460727865,0.19910217,71107.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460728167,0.19910217,71106.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460728365,0.19910217,71105.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460728665,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460728965,0.19910124,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460729165,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460729366,0.1991018,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460729560,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460729756,0.1991018,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460729966,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460730167,0.1991018,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460730356,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460730561,0.19910272,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460730762,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460730962,0.19910272,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460731163,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460731354,0.19910404,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460731554,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460731766,0.19910351,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460732067,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460732266,0.19910445,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460732568,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460732870,0.19910445,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460733171,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460733464,0.19910373,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460733769,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460733959,0.19910373,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460734162,0.042182,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460734359,0.19910292,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460734560,0.04218,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460734761,0.19910207,71111.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460734962,0.04218,71112.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460736163,0.04807631,71115.0,71100.0,0.07304405]
["bitfinex-derivatives","BTCF0:USTF0",1773460736362,0.19906003,71114.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460736563,0.19906003,71113.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460736758,0.09025531,71115.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460736959,0.1990599,71114.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460737164,0.1990599,71113.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460737362,0.09025531,71115.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460737564,0.19904179,71114.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460737859,0.19904179,71113.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460738064,0.09025531,71115.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460738261,0.2411981,71114.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460738467,0.1990191,71113.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460738667,0.042179,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460738970,0.1990191,71113.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460739169,0.042179,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460739374,0.1990055,71113.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460739668,0.042179,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460739864,0.19900543,71113.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460740064,0.042179,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460740264,0.19900437,71113.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460740467,0.042179,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460740669,0.19900437,71113.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460740870,0.042179,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460744973,0.09036151,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460746177,0.04818251,71119.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460746377,0.042178,71117.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460746676,0.19840636,71116.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460746872,0.19840636,71115.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460747078,0.042178,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460747277,0.1983927,71116.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460747469,0.1983927,71115.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460747670,0.042178,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460747875,0.1983927,71116.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460748077,0.042178,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460748379,0.19838147,71116.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460748576,0.042178,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460749074,0.042178,71117.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460750380,0.042178,71117.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460750874,0.09036051,71117.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460753880,0.09036051,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460754085,0.042178,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460762186,0.042178,71117.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460762780,0.04958251,71121.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460762985,0.04818251,71121.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460763185,0.04745581,71125.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460763383,0.19828065,71124.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460763579,0.19968065,71123.0,71103.0,0.04919778]
["bitfinex-derivatives","BTCF0:USTF0",1773460763785,0.19828065,71122.0,71103.0,0.04919778]
["bitfinex-derivatives","BTCF0:USTF0",1773460763986,0.042176,71119.0,71103.0,0.04919778]
["bitfinex-derivatives","BTCF0:USTF0",1773460765093,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460767281,0.042176,71119.0,71107.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773460767682,0.042176,71119.0,71107.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1773460768283,0.042176,71119.0,71107.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773460769096,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460772398,0.042176,71119.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460772602,0.042176,71119.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460774999,0.04745581,71124.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460775197,0.19800822,71123.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460775400,0.042176,71120.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460776600,0.19805159,71119.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460776800,0.042176,71120.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460777005,0.19805159,71119.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460777198,0.042176,71120.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460777397,0.1980717,71119.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460777598,0.042176,71120.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460777799,0.1980717,71119.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460777999,0.042176,71120.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460778198,0.19809388,71119.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460778397,0.042176,71120.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460778593,0.19809388,71119.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460778793,0.042176,71120.0,71109.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1773460784409,0.042176,71119.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460790622,0.042177,71118.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460794321,0.04885581,71124.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460794520,0.04293399,71111.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460794718,0.04293399,71109.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460795019,0.04218,71112.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460796223,0.04293399,71113.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460796522,0.042179,71114.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460800331,0.042179,71115.0,71104.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1773460800826,0.042179,71114.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460801933,0.04293399,71118.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460802230,0.03937,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773460802426,0.04217,71129.0,71120.0,0.07303192]
["bitfinex-derivatives","BTCF0:USTF0",1773460802629,0.0014,71139.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773460802827,0.20057981,71138.0,71120.0,0.07303192]
["bitfinex-derivatives","BTCF0:USTF0",1773460803032,0.042167,71134.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773460804428,0.042167,71134.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773460804733,0.042167,71134.0,71120.0,0.07303192]
["bitfinex-derivatives","BTCF0:USTF0",1773460804734,0.04293399,71147.0,71121.0,0.04343139]
["bitfinex-derivatives","BTCF0:USTF0",1773460804925,0.042161,71145.0,71130.0,0.07303192]
["bitfinex-derivatives","BTCF0:USTF0",1773460805125,0.042159,71148.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460805330,0.04293399,71150.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460805635,0.24239824,71149.0,71132.0,0.04343139]
["bitfinex-derivatives","BTCF0:USTF0",1773460805829,0.042159,71148.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773460806035,0.08510199,71134.0,71120.0,0.31472697]
["bitfinex-derivatives","BTCF0:USTF0",1773460806234,0.042165,71138.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460807030,0.0014,71146.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460807031,0.042166,71137.0,71124.0,0.08560439]
["bitfinex-derivatives","BTCF0:USTF0",1773460807233,0.04293399,71140.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773460807538,0.04293399,71143.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773460807736,0.04293399,71133.0,71121.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773460807937,0.04293399,71133.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460808437,0.04293399,71139.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460808639,0.04293399,71131.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460808839,0.04293399,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773460811641,0.042169,71131.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773460812538,0.043569,71132.0,71119.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773460812743,0.00070293,71131.0,71119.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773460813039,0.04217,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773460813244,0.04293399,71129.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460813937,0.08510399,71129.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460814337,0.08510399,71129.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773460814537,0.00070293,71128.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773460815140,0.04363692,71128.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773460816435,0.04363692,71128.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460816436,0.04293399,71125.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460816635,0.04293399,71121.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460816840,0.04293399,71121.0,71098.0,0.04343139]
["bitfinex-derivatives","BTCF0:USTF0",1773460817044,0.042179,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460817234,0.04293399,71116.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460817438,0.0014,71118.0,71094.0,0.04343139]
["bitfinex-derivatives","BTCF0:USTF0",1773460817439,0.04293399,71110.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460817634,0.04218,71113.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460817836,0.04358,71112.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460818044,0.042181,71111.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460821441,0.04407971,71115.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460821646,0.04407971,71116.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460821848,0.042181,71112.0,71099.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1773460822149,0.042181,71112.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460822740,0.042181,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773460823851,0.042181,71112.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460827448,0.04407971,71116.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460827853,0.042179,71115.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460828153,0.042179,71114.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460828354,0.08625771,71116.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460828550,0.0014,71115.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460828858,0.043579,71115.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460829242,0.043579,71115.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460829243,0.0014,71115.0,71099.0,0.04374929]
["bitfinex-derivatives","BTCF0:USTF0",1773460829448,0.04407971,71122.0,71099.0,0.04374929]
["bitfinex-derivatives","BTCF0:USTF0",1773460829646,0.42054128,71149.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460829647,0.04407971,71128.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460829847,0.2013034,71127.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460830149,0.042175,71122.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460830348,0.042175,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460830949,0.043574,71123.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460831156,0.042175,71121.0,71108.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1773460832655,0.042176,71120.0,71108.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1773460834353,0.042176,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773460834549,0.07303192,71130.0,71108.0,0.04514929]
["bitfinex-derivatives","BTCF0:USTF0",1773460834750,0.20008492,71129.0,71111.0,0.04374929]
["bitfinex-derivatives","BTCF0:USTF0",1773460834950,0.0014,71130.0,71111.0,0.04374929]
["bitfinex-derivatives","BTCF0:USTF0",1773460834951,0.04547971,71130.0,71111.0,0.04374929]
["bitfinex-derivatives","BTCF0:USTF0",1773460835147,0.04407971,71130.0,71111.0,0.04374929]
["bitfinex-derivatives","BTCF0:USTF0",1773460835349,0.0014,71129.0,71111.0,0.04374929]
["bitfinex-derivatives","BTCF0:USTF0",1773460835555,0.0014,71129.0,71111.0,0.08592929]
["bitfinex-derivatives","BTCF0:USTF0",1773460837048,0.042174,71123.0,71111.0,0.08592929]
["bitfinex-derivatives","BTCF0:USTF0",1773460838055,0.0014,71129.0,71111.0,0.08592929]
["bitfinex-derivatives","BTCF0:USTF0",1773460838056,0.042172,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460838449,0.042173,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460839059,0.042171,71127.0,71110.0,0.07303192]
["bitfinex-derivatives","BTCF0:USTF0",1773460839256,0.042172,71126.0,71114.0,0.04374929]
["bitfinex-derivatives","BTCF0:USTF0",1773460839757,0.042172,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460840557,0.042172,71126.0,71115.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1773460842862,0.042172,71126.0,71115.0,0.08732729]
["bitfinex-derivatives","BTCF0:USTF0",1773460843254,0.042171,71128.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460844353,0.042171,71127.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773460847163,0.042169,71131.0,71120.0,0.04102168]
["bitfinex-derivatives","BTCF0:USTF0",1773460847669,0.042169,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460849476,0.04217,71130.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460853081,0.04166105,71145.0,71121.0,0.04231545]
["bitfinex-derivatives","BTCF0:USTF0",1773460853276,0.20042381,71144.0,71122.0,0.04091545]
["bitfinex-derivatives","BTCF0:USTF0",1773460853583,0.042163,71141.0,71122.0,0.04091545]
["bitfinex-derivatives","BTCF0:USTF0",1773460853779,0.20042381,71140.0,71122.0,0.04091545]
["bitfinex-derivatives","BTCF0:USTF0",1773460853984,0.042163,71141.0,71122.0,0.04091545]
["bitfinex-derivatives","BTCF0:USTF0",1773460854283,0.042166,71137.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773460854782,0.042166,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773460854976,0.042164,71139.0,71121.0,0.04231545]
["bitfinex-derivatives","BTCF0:USTF0",1773460855185,0.042165,71138.0,71121.0,0.04231545]
["bitfinex-derivatives","BTCF0:USTF0",1773460855483,0.042165,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773460859089,0.042165,71138.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773460859290,0.042165,71138.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460861586,0.12870475,71158.0,71109.0,0.35564242]
["bitfinex-derivatives","BTCF0:USTF0",1773460861587,0.04166105,71133.0,71109.0,0.35564242]
["bitfinex-derivatives","BTCF0:USTF0",1773460861793,0.04166105,71125.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460862586,0.042177,71117.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460865594,0.042178,71116.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460866685,0.042177,71118.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460867692,0.042177,71117.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460868897,0.042178,71116.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460871390,0.04166105,71116.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460871590,0.04166105,71119.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460871786,0.042177,71118.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460871991,0.04166105,71119.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460872297,0.04218,71112.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460872699,0.04218,71112.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773460872898,0.04218,71112.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460873298,0.08384105,71112.0,71100.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1773460873699,0.08384105,71112.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460873894,0.04166105,71112.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773460874401,0.04166105,71112.0,71101.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773460874603,0.08383905,71116.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460874899,0.043579,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773460876700,0.04166105,71126.0,71102.0,0.04091545]
["bitfinex-derivatives","BTCF0:USTF0",1773460876901,0.04166105,71126.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460877094,0.0014,71125.0,71110.0,0.07300895]
["bitfinex-derivatives","BTCF0:USTF0",1773460877291,0.0014,71125.0,71110.0,0.11518995]
["bitfinex-derivatives","BTCF0:USTF0",1773460877497,0.0014,71124.0,71110.0,0.11518995]
["bitfinex-derivatives","BTCF0:USTF0",1773460877693,0.07300895,71140.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460877694,0.042173,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773460877901,0.0014,71126.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460878199,0.04306105,71126.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460879099,0.042174,71123.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460881591,0.04306105,71126.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460881792,0.042175,71122.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460883102,0.042173,71124.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460883903,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460884104,0.042173,71124.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460885114,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460889010,0.042174,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460896310,0.042174,71122.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773460896510,0.042174,71122.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773460898116,0.04092247,71120.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460898314,0.04092247,71120.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460899115,0.042177,71118.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460914734,0.042177,71118.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460914938,0.03987692,71122.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460915236,0.20875763,71121.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460915428,0.20875763,71120.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460915630,0.20875763,71119.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460915830,0.20875881,71118.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460916032,0.042177,71118.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460916637,0.042176,71119.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460916939,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773460919740,0.03987692,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460919937,0.08205392,71118.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773460920241,0.03987692,71117.0,71106.0,0.03989238]
["bitfinex-derivatives","BTCF0:USTF0",1773460922139,0.07303053,71120.0,71091.0,0.04065445]
["bitfinex-derivatives","BTCF0:USTF0",1773460922334,0.042183,71107.0,71090.0,0.07303053]
["bitfinex-derivatives","BTCF0:USTF0",1773460922646,0.042183,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460923142,0.042184,71106.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460926641,0.042185,71104.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460926840,0.03987692,71103.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460927443,0.042184,71106.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460927838,0.042184,71106.0,71094.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773460928234,0.043584,71106.0,71094.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773460928638,0.043584,71106.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460929739,0.043584,71106.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460929740,0.042185,71104.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460931444,0.042185,71104.0,71091.0,0.043192]
["bitfinex-derivatives","BTCF0:USTF0",1773460931745,0.042185,71104.0,71091.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1773460931948,0.042186,71103.0,71091.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1773460933752,0.08206292,71103.0,71091.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1773460933943,0.03987692,71102.0,71091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773460934148,0.03987692,71102.0,71091.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773460934547,0.03987692,71102.0,71091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773460934845,0.03987692,71102.0,71091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773460935155,0.042187,71100.0,71091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773460935346,0.042187,71100.0,71091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773460935549,0.042187,71100.0,71091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773460935954,0.07303053,71101.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773460936140,0.042191,71095.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460936447,0.042191,71095.0,71084.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1773460936651,0.08206792,71095.0,71084.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1773460936855,0.08206792,71095.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460937351,0.08206792,71095.0,71084.0,0.043196]
["bitfinex-derivatives","BTCF0:USTF0",1773460937952,0.08206792,71095.0,71091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773460938253,0.03987692,71095.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773460938558,0.03987692,71095.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773460938746,0.03987692,71095.0,71084.0,0.00089665]
["bitfinex-derivatives","BTCF0:USTF0",1773460938946,0.042192,71093.0,71084.0,0.00089665]
["bitfinex-derivatives","BTCF0:USTF0",1773460939352,0.042192,71093.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773460939654,0.042192,71093.0,71081.0,0.00210342]
["bitfinex-derivatives","BTCF0:USTF0",1773460940060,0.03987692,71112.0,71084.0,0.04065445]
["bitfinex-derivatives","BTCF0:USTF0",1773460940246,0.03987692,71112.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773460940247,0.042183,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460940554,0.042184,71106.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773460940752,0.042184,71106.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460941146,0.042184,71105.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460941945,0.0014,71107.0,71092.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1773460942855,0.0014,71107.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460943254,0.042185,71104.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460944047,0.0014,71107.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460944757,0.042185,71104.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773460949252,0.042185,71104.0,71092.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1773460953760,0.042186,71103.0,71092.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1773460958762,0.042186,71103.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460960460,0.042186,71103.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460960659,0.042189,71098.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460960964,0.042187,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773460961464,0.043587,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773460962763,0.042188,71099.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773460971752,0.043587,71101.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460971957,0.042186,71103.0,71087.0,0.03837513]
["bitfinex-derivatives","BTCF0:USTF0",1773460972263,0.042186,71103.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460972462,0.042186,71102.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460974270,0.042187,71101.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460975670,0.042187,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460975863,0.042186,71103.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460977464,0.042187,71101.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460977770,0.042187,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460979873,0.042187,71101.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460980073,0.042186,71103.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460980273,0.042186,71102.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773460982278,0.042187,71101.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460983279,0.042187,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773460986580,0.03841772,71105.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773460986788,0.042189,71097.0,71086.0,0.043595]
["bitfinex-derivatives","BTCF0:USTF0",1773460988877,0.042188,71099.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773460989078,0.042187,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773460991284,0.042188,71099.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773461000902,0.04218,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773461001098,0.042174,71123.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773461001298,0.03639241,71135.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773461001496,0.042168,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461001697,0.0014,71134.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461001896,0.0014,71134.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773461001897,0.04217,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773461002197,0.04217,71130.0,71101.0,0.15906502]
["bitfinex-derivatives","BTCF0:USTF0",1773461002198,0.042179,71115.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461003002,0.03639241,71117.0,71095.0,0.03728064]
["bitfinex-derivatives","BTCF0:USTF0",1773461003203,0.04218,71113.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773461003398,0.03639241,71118.0,71095.0,0.03728064]
["bitfinex-derivatives","BTCF0:USTF0",1773461003700,0.04218,71112.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461005101,0.04218,71112.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773461005505,0.04218,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773461005699,0.03639241,71124.0,71103.0,0.03728064]
["bitfinex-derivatives","BTCF0:USTF0",1773461005903,0.042177,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773461006096,0.042176,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773461006296,0.042176,71119.0,71106.0,0.07946364]
["bitfinex-derivatives","BTCF0:USTF0",1773461006499,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773461006701,0.0014,71125.0,71108.0,0.07946264]
["bitfinex-derivatives","BTCF0:USTF0",1773461007006,0.042176,71119.0,71108.0,0.03728064]
["bitfinex-derivatives","BTCF0:USTF0",1773461007503,0.042177,71118.0,71108.0,0.03728064]
["bitfinex-derivatives","BTCF0:USTF0",1773461008200,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773461013611,0.042176,71120.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773461014310,0.042176,71120.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773461014606,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773461016108,0.03639241,71120.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461016309,0.042179,71114.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461037324,0.0014,71118.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461037325,0.042174,71122.0,71105.0,0.03346652]
["bitfinex-derivatives","BTCF0:USTF0",1773461037517,0.042175,71121.0,71108.0,0.07303409]
["bitfinex-derivatives","BTCF0:USTF0",1773461038022,0.042175,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773461038323,0.042175,71121.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461040708,0.0014,71125.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461040912,0.25185434,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773461041122,0.042173,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773461041724,0.042174,71123.0,71111.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773461042219,0.042174,71122.0,71111.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773461052127,0.042173,71124.0,71111.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773461052326,0.21012072,71123.0,71111.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773461052530,0.042173,71124.0,71111.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773461052829,0.21012078,71123.0,71111.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773461053034,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461053330,0.2101209,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461053532,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461053833,0.21011995,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461054035,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461054229,0.21011968,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461054531,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461054734,0.21011968,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461055031,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461055220,0.21011975,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461055423,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461055625,0.21012088,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461055830,0.042174,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773461057535,0.042173,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773461057717,0.21012604,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773461058031,0.21012604,71123.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773461058232,0.03548727,71136.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773461058428,0.03548727,71134.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461058625,0.03548727,71132.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461058932,0.25229525,71131.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461059123,0.21012625,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461059323,0.21012625,71129.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461059536,0.21012625,71128.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461059830,0.04217,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461060021,0.21010543,71129.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461060221,0.04217,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773461061629,0.07303409,71160.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773461061834,0.03277863,71157.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461062132,0.042159,71149.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461062728,0.03277863,71154.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461063433,0.03277863,71159.0,71140.0,0.07303409]
["bitfinex-derivatives","BTCF0:USTF0",1773461063630,0.039122,71160.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461064225,0.039122,71160.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461064226,0.001,71160.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461065044,0.042151,71161.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461065225,0.042151,71161.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461065537,0.042152,71160.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461066337,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461066533,0.042152,71160.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461067438,0.0014,71163.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461067638,0.0014,71162.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461067840,0.0014,71162.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461067841,0.0014,71162.0,71155.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461068040,0.0014,71162.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773461068432,0.0014,71162.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461070544,0.0014,71162.0,71151.0,0.04219702]
["bitfinex-derivatives","BTCF0:USTF0",1773461070742,0.0014,71162.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773461070743,0.03417863,71162.0,71135.0,0.03167558]
["bitfinex-derivatives","BTCF0:USTF0",1773461070944,0.03277863,71147.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461071335,0.03277863,71147.0,71125.0,0.03167558]
["bitfinex-derivatives","BTCF0:USTF0",1773461071537,0.07493863,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461071838,0.04216,71147.0,71134.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1773461075747,0.04216,71147.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461075950,0.042158,71149.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461076746,0.042159,71148.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461077950,0.042159,71148.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773461078254,0.042158,71150.0,71139.0,0.03167558]
["bitfinex-derivatives","BTCF0:USTF0",1773461078443,0.0014,71151.0,71139.0,0.07383958]
["bitfinex-derivatives","BTCF0:USTF0",1773461078957,0.0014,71158.0,71141.0,0.03167558]
["bitfinex-derivatives","BTCF0:USTF0",1773461079247,0.0014,71167.0,71142.0,0.03307558]
["bitfinex-derivatives","BTCF0:USTF0",1773461079447,0.0014,71166.0,71146.0,0.03167558]
["bitfinex-derivatives","BTCF0:USTF0",1773461079653,0.04215,71163.0,71143.0,0.03167558]
["bitfinex-derivatives","BTCF0:USTF0",1773461079855,0.04215,71163.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461080250,0.03277863,71170.0,71153.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461080448,0.042149,71165.0,71153.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461081149,0.042149,71165.0,71153.0,0.07383058]
["bitfinex-derivatives","BTCF0:USTF0",1773461082554,0.04215,71164.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461084248,0.04215,71164.0,71152.0,0.07383158]
["bitfinex-derivatives","BTCF0:USTF0",1773461084849,0.042148,71166.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461085353,0.042149,71165.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461085752,0.042149,71165.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773461086060,0.042149,71165.0,71153.0,0.07383158]
["bitfinex-derivatives","BTCF0:USTF0",1773461086442,0.042149,71165.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461086655,0.042148,71167.0,71154.0,0.07383058]
["bitfinex-derivatives","BTCF0:USTF0",1773461087758,0.042148,71167.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461088250,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461088756,0.03277863,71176.0,71154.0,0.03167558]
["bitfinex-derivatives","BTCF0:USTF0",1773461089059,0.042145,71172.0,71155.0,0.03001351]
["bitfinex-derivatives","BTCF0:USTF0",1773461089261,0.042145,71172.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773461089554,0.02961461,71180.0,71160.0,0.07303409]
["bitfinex-derivatives","BTCF0:USTF0",1773461089860,0.042141,71179.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773461090154,0.04214,71180.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461090455,0.042141,71179.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461091250,0.0189924,71213.0,71170.0,0.03039846]
["bitfinex-derivatives","BTCF0:USTF0",1773461091449,0.07303409,71190.0,71171.0,0.03039846]
["bitfinex-derivatives","BTCF0:USTF0",1773461091649,0.042137,71185.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461091846,0.042137,71185.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461092045,0.03072105,71189.0,71166.0,0.03039846]
["bitfinex-derivatives","BTCF0:USTF0",1773461092046,0.042138,71183.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461092258,0.03072105,71199.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773461092453,0.042135,71189.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461093651,0.042136,71187.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461093852,0.042137,71184.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461094953,0.042138,71183.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461095460,0.07286005,71181.0,71160.0,0.07288338]
["bitfinex-derivatives","BTCF0:USTF0",1773461095760,0.03072105,71181.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461095953,0.0014,71186.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461095954,0.042143,71175.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461096148,0.042143,71175.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461096355,0.042143,71175.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461096560,0.042143,71175.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461096761,0.042143,71175.0,71155.0,0.03039846]
["bitfinex-derivatives","BTCF0:USTF0",1773461096962,0.042143,71175.0,71156.0,0.03179846]
["bitfinex-derivatives","BTCF0:USTF0",1773461097156,0.042143,71175.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773461097563,0.042143,71175.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461097764,0.042143,71175.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461098066,0.042144,71174.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461098259,0.03072105,71177.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461098560,0.03072105,71177.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461098765,0.03212105,71177.0,71152.0,0.03039846]
["bitfinex-derivatives","BTCF0:USTF0",1773461098952,0.03212105,71177.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461099157,0.03212105,71177.0,71152.0,0.03039846]
["bitfinex-derivatives","BTCF0:USTF0",1773461099460,0.03072105,71176.0,71152.0,0.03039846]
["bitfinex-derivatives","BTCF0:USTF0",1773461099663,0.03072105,71176.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461099960,0.03072105,71176.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461100160,0.042147,71168.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461100659,0.042147,71168.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461101053,0.042147,71168.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461101257,0.042147,71168.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461101662,0.042147,71168.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461101868,0.03072105,71167.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461102063,0.042153,71158.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461102264,0.042153,71158.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461102961,0.042152,71160.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461103467,0.042153,71159.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461104057,0.042153,71158.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461107166,0.03212105,71165.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461107371,0.042154,71157.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461107871,0.03072105,71156.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461108867,0.03072105,71156.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773461109074,0.03072105,71156.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461109270,0.042159,71148.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461109474,0.04216,71146.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461110362,0.03072105,71151.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461110973,0.042159,71149.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461111875,0.04216,71146.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461112174,0.04216,71146.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773461112175,0.04216,71146.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461112475,0.042161,71145.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461112668,0.042161,71145.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461112973,0.04216,71147.0,71134.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1773461113565,0.04216,71147.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461114075,0.04216,71147.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461114572,0.04216,71147.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461114868,0.04216,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461115075,0.04216,71147.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461115373,0.04216,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461115573,0.04216,71146.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461116074,0.04216,71146.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461116475,0.04216,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461116774,0.04216,71146.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461116975,0.04216,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461117173,0.04216,71146.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461117679,0.04216,71146.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461117976,0.042162,71143.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461119170,0.042162,71143.0,71131.0,0.04287193]
["bitfinex-derivatives","BTCF0:USTF0",1773461119374,0.042162,71143.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461121876,0.03072105,71148.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461123379,0.042163,71142.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461123881,0.042163,71142.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461129179,0.042162,71144.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461137384,0.042162,71143.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461138387,0.0274361,71165.0,71136.0,0.02798305]
["bitfinex-derivatives","BTCF0:USTF0",1773461138583,0.042152,71160.0,71141.0,0.02658305]
["bitfinex-derivatives","BTCF0:USTF0",1773461138783,0.0274361,71165.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461138983,0.0274361,71165.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461139893,0.04215,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461140390,0.0014,71166.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461140692,0.042151,71162.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461141392,0.042151,71162.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461143684,0.042151,71162.0,71147.0,0.02798305]
["bitfinex-derivatives","BTCF0:USTF0",1773461143685,0.042151,71162.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461146397,0.042152,71160.0,71147.0,0.02798305]
["bitfinex-derivatives","BTCF0:USTF0",1773461146698,0.042153,71159.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773461147398,0.042151,71161.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461148001,0.02694581,71159.0,71147.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1773461148189,0.02694581,71156.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461148387,0.02694581,71159.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461148593,0.042157,71151.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461148793,0.042157,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461149193,0.042158,71149.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461149697,0.042157,71151.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773461149902,0.042157,71151.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461150100,0.042157,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773461150704,0.042156,71154.0,71139.0,0.02783559]
["bitfinex-derivatives","BTCF0:USTF0",1773461150908,0.042156,71154.0,71141.0,0.02643559]
["bitfinex-derivatives","BTCF0:USTF0",1773461152008,0.042156,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773461155407,0.02694581,71163.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773461155615,0.042153,71158.0,71146.0,0.06903733]
["bitfinex-derivatives","BTCF0:USTF0",1773461155912,0.042153,71158.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461156115,0.0014,71166.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461157313,0.042152,71159.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773461158608,0.042153,71158.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461158816,0.042154,71156.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461161806,0.042153,71158.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461162610,0.042153,71158.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773461162818,0.042153,71158.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461163215,0.042153,71158.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773461167321,0.042149,71164.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773461168624,0.04215,71163.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461169320,0.042151,71162.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461171417,0.042152,71160.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461171723,0.02505314,71165.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461172422,0.02505314,71165.0,71140.0,0.07295493]
["bitfinex-derivatives","BTCF0:USTF0",1773461172623,0.02505314,71165.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461173017,0.02505314,71165.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461173511,0.02505314,71156.0,71134.0,0.12628164]
["bitfinex-derivatives","BTCF0:USTF0",1773461173717,0.02505314,71146.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773461173918,0.07295493,71170.0,71137.0,0.02687833]
["bitfinex-derivatives","BTCF0:USTF0",1773461174223,0.042153,71159.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461174425,0.21129464,71158.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461174617,0.21129464,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461174819,0.21129464,71156.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461175014,0.21129464,71155.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461175225,0.21129464,71154.0,71145.0,0.02687833]
["bitfinex-derivatives","BTCF0:USTF0",1773461175425,0.20729246,71153.0,71148.0,0.06903633]
["bitfinex-derivatives","BTCF0:USTF0",1773461175624,0.042151,71161.0,71148.0,0.06903633]
["bitfinex-derivatives","BTCF0:USTF0",1773461175827,0.042151,71162.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461176031,0.02505314,71166.0,71148.0,0.02687833]
["bitfinex-derivatives","BTCF0:USTF0",1773461176220,0.042151,71161.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461176926,0.042152,71160.0,71148.0,0.02687833]
["bitfinex-derivatives","BTCF0:USTF0",1773461179129,0.042152,71160.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461182032,0.042152,71160.0,71144.0,0.02827833]
["bitfinex-derivatives","BTCF0:USTF0",1773461182528,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461184635,0.042152,71159.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461188030,0.042152,71159.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461189334,0.042152,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461189728,0.21040393,71158.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461190035,0.042152,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461190235,0.21040486,71158.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461190436,0.042152,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461190739,0.21040486,71158.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461190940,0.042152,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461191241,0.21040439,71158.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461191439,0.21040439,71157.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461191740,0.21040439,71156.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461191941,0.042152,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461192239,0.22147037,71158.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461192440,0.22147037,71157.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461192641,0.22147037,71156.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461192838,0.042152,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461193032,0.22147263,71158.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461193231,0.22147263,71157.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461193441,0.22147263,71156.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461193637,0.042152,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461193838,0.22147414,71158.0,71144.0,0.02827833]
["bitfinex-derivatives","BTCF0:USTF0",1773461194141,0.042152,71159.0,71144.0,0.02827833]
["bitfinex-derivatives","BTCF0:USTF0",1773461194334,4.2e-07,71158.0,71155.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461194540,0.042147,71168.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461194740,0.042146,71170.0,71155.0,0.02764277]
["bitfinex-derivatives","BTCF0:USTF0",1773461194942,0.042146,71170.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773461195341,0.042146,71170.0,71155.0,0.02764277]
["bitfinex-derivatives","BTCF0:USTF0",1773461195342,0.042146,71170.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461196340,0.042146,71170.0,71158.0,0.02624277]
["bitfinex-derivatives","BTCF0:USTF0",1773461196541,0.042146,71170.0,71156.0,0.02624277]
["bitfinex-derivatives","BTCF0:USTF0",1773461196735,0.042146,71170.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461196940,0.042147,71169.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461198842,0.042147,71168.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461199448,0.042146,71171.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461200148,0.042146,71170.0,71158.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461202049,0.042146,71170.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773461202550,0.07019053,71172.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773461202750,0.07019053,71172.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461202950,0.042145,71172.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461203251,0.042144,71173.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461204349,0.042145,71172.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461206456,0.21467475,71171.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461206649,0.21467475,71170.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461206851,0.21467475,71169.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461207155,0.21467475,71168.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461207456,0.042145,71172.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461207656,0.21466903,71171.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461207955,0.21466903,71170.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461208159,0.21466903,71169.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461208454,0.21466903,71168.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461208655,0.042145,71172.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773461208856,0.21466512,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461209057,0.21466512,71170.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461209253,0.21466512,71169.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461209460,0.02944553,71177.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461209761,0.21466279,71176.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461209958,0.25680579,71175.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773461210258,0.21466279,71174.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773461211063,0.21466279,71174.0,71163.0,0.02703889]
["bitfinex-derivatives","BTCF0:USTF0",1773461211357,0.042141,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773461211557,0.21463861,71178.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773461211758,0.21463861,71177.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773461211959,0.21463861,71176.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773461212162,0.042141,71179.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461212460,0.21041254,71178.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461212652,0.21041254,71177.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461212952,0.21041254,71176.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461213262,0.0014,71184.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461213263,0.02877533,71184.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461213457,0.21038957,71183.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461213658,0.21038957,71182.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461213858,0.21038957,71181.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461214158,0.0014,71187.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461214359,0.042138,71183.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773461214552,0.21034434,71182.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773461214754,0.21034434,71181.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773461214953,0.042138,71183.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773461215154,0.21034434,71182.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773461215359,0.21034434,71181.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773461215556,0.042138,71183.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773461215752,0.0014,71187.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461215753,0.02877533,71181.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461216061,0.02877533,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461218356,0.02877533,71171.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773461218552,0.02877533,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461218755,0.02877533,71171.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773461218964,0.02877533,71171.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461219360,0.02877533,71171.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461219959,0.042146,71170.0,71150.0,0.07289956]
["bitfinex-derivatives","BTCF0:USTF0",1773461220168,0.02877533,71169.0,71158.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461220364,0.02877533,71169.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461221463,0.02877533,71169.0,71159.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773461223758,0.02877533,71169.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461226367,0.02877533,71169.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461227655,0.02877533,71169.0,71158.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461227861,0.07092233,71169.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461228263,0.07092233,71169.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461228767,0.07092233,71169.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461229267,0.042149,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461229460,0.042149,71166.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461229660,0.042149,71166.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461230063,0.042149,71166.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461230268,0.042149,71166.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461230567,0.042149,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461230763,0.042149,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461231065,0.042149,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461231268,0.042149,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461231571,0.042149,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461231771,0.042149,71166.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461232071,0.042149,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461232270,0.042149,71166.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461233172,0.042149,71165.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461233664,0.042148,71167.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461233871,0.02877533,71178.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461234066,0.02877533,71176.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773461234269,0.02877533,71174.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461234468,0.02877533,71169.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461234772,0.02877533,71169.0,71143.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1773461234773,0.02877533,71159.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461234970,0.02877533,71186.0,71149.0,0.07289956]
["bitfinex-derivatives","BTCF0:USTF0",1773461235171,0.042144,71173.0,71160.0,0.11505056]
["bitfinex-derivatives","BTCF0:USTF0",1773461235370,0.042145,71172.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461235871,0.042145,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461236974,0.02877533,71175.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461237175,0.02877533,71173.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461237376,0.02877533,71172.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461238270,0.02877533,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461238472,0.042148,71167.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461238671,0.042148,71167.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461238974,0.02877533,71172.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461239172,0.042147,71168.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461239375,0.042147,71168.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461239776,0.20210913,71167.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461239974,0.042147,71168.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461240175,0.20210913,71167.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461240479,0.02877533,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461241971,0.02877533,71166.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461242172,0.02877533,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461246181,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461246387,0.20206417,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461246679,0.02854193,71153.0,71131.0,0.31476279]
["bitfinex-derivatives","BTCF0:USTF0",1773461246880,0.07069893,71152.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461247080,0.042158,71149.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461247286,0.02854193,71149.0,71130.0,0.07289956]
["bitfinex-derivatives","BTCF0:USTF0",1773461247487,0.02854193,71148.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461247988,0.02854193,71148.0,71130.0,0.07289956]
["bitfinex-derivatives","BTCF0:USTF0",1773461248184,0.0014,71158.0,71126.0,0.02868716]
["bitfinex-derivatives","BTCF0:USTF0",1773461248185,0.02854193,71145.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773461248384,0.02854193,71143.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461248995,0.02854193,71143.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461249483,0.02854193,71143.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773461249679,0.02854193,71143.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461249882,0.02854193,71143.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773461250083,0.02854193,71143.0,71132.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773461250686,0.02854193,71143.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461251190,0.042161,71145.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461253695,0.02854193,71144.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461254192,0.02854193,71144.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461254585,0.02854193,71144.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461254892,0.02854193,71144.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461255284,0.02854193,71144.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461255481,0.02854193,71144.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461256994,0.042159,71148.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461257287,0.04216,71147.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461257682,0.02854193,71151.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461257995,0.042156,71154.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773461258394,0.042156,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773461258988,0.042156,71154.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461260389,0.02854193,71160.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461260589,0.02854193,71160.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461260986,0.042157,71152.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461261890,0.02854193,71149.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773461262083,0.02854193,71149.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461262281,0.042159,71147.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461262493,0.02854193,71145.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461262690,0.02854193,71145.0,71136.0,0.043566]
["bitfinex-derivatives","BTCF0:USTF0",1773461262891,0.02854193,71145.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461263092,0.02854193,71145.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461276300,0.02760519,71144.0,71134.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1773461279494,0.06976319,71150.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461279698,0.06976319,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773461279699,0.24542602,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773461279908,0.20326802,71148.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773461280110,0.20326802,71147.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773461280306,0.042158,71149.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773461280806,0.03409121,71159.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773461280807,0.042154,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773461281106,0.20322611,71155.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461281302,0.20322611,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461281507,0.20322611,71153.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461281705,0.042154,71156.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461281910,0.20335323,71155.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461282109,0.20335323,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461282309,0.20335323,71153.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461282613,0.042153,71158.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461282903,0.20334826,71157.0,71148.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461283108,0.02760519,71163.0,71148.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461283306,0.20330541,71162.0,71148.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461283503,0.20330541,71161.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773461283704,0.042147,71168.0,71156.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773461283903,0.20327434,71167.0,71156.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773461284103,0.20327434,71166.0,71156.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773461284303,0.02760519,71172.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773461284509,0.2453442,71171.0,71160.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461284706,0.2031982,71170.0,71158.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773461284902,0.2031982,71169.0,71158.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773461285212,0.02760519,71172.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461285213,0.2031982,71168.0,71159.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461285504,0.02760519,71172.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773461285705,0.20311577,71171.0,71160.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461285900,0.20311577,71170.0,71160.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461286097,0.20311577,71169.0,71160.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461286304,0.00070243,71181.0,71160.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461286504,0.24519485,71180.0,71160.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461286711,0.24519585,71179.0,71164.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773461286910,0.20305485,71178.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461287097,0.20305485,71177.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461287304,0.20305485,71176.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773461287502,0.20305485,71175.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461287705,0.042141,71178.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461288003,0.20294114,71177.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461288204,0.20294114,71176.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461288411,0.042141,71178.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461288613,0.20285984,71177.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461288813,0.02760519,71175.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461289114,0.02760519,71174.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461289310,0.042141,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773461290211,0.06974619,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773461290718,0.00070243,71181.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461291604,0.00070243,71181.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773461291805,0.00070243,71181.0,71172.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1773461293609,0.00070243,71181.0,71173.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773461294024,0.42054128,71211.0,71174.0,0.02646069]
["bitfinex-derivatives","BTCF0:USTF0",1773461294309,0.79,71221.0,71200.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461294514,0.02760519,71220.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461294710,0.79,71221.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461294711,0.79,71221.0,71210.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461294915,0.79,71221.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461295207,0.02760519,71220.0,71205.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773461295614,0.02760519,71220.0,71209.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773461297316,0.79,71221.0,71209.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773461299714,0.06972019,71223.0,71209.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773461299914,0.79,71222.0,71209.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773461300417,0.832115,71222.0,71207.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773461300619,0.02760519,71206.0,71182.0,0.02646069]
["bitfinex-derivatives","BTCF0:USTF0",1773461300920,0.02760519,71201.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773461301218,0.02760519,71201.0,71188.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773461301415,0.02760519,71201.0,71190.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461301716,0.04671617,71206.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773461301921,0.04671617,71205.0,71194.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773461302121,0.04671617,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461305620,0.71294127,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461305823,0.042119,71215.0,71200.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773461306017,0.04212,71214.0,71200.0,0.11509634]
["bitfinex-derivatives","BTCF0:USTF0",1773461306323,0.04212,71214.0,71200.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773461306620,0.042121,71212.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461306816,0.04671617,71211.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461308519,0.04212,71214.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461308725,0.71294127,71213.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461308919,0.75965744,71213.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461309119,0.80177844,71213.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461311922,0.04671617,71212.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461314927,0.042122,71210.0,71190.0,0.16652003]
["bitfinex-derivatives","BTCF0:USTF0",1773461315123,0.07296934,71212.0,71191.0,0.10087736]
["bitfinex-derivatives","BTCF0:USTF0",1773461315124,0.04671617,71201.0,71191.0,0.10087736]
["bitfinex-derivatives","BTCF0:USTF0",1773461315318,0.71294127,71213.0,71180.0,0.24978005]
["bitfinex-derivatives","BTCF0:USTF0",1773461315319,0.02529463,71207.0,71192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461315523,0.02529463,71207.0,71180.0,0.07296934]
["bitfinex-derivatives","BTCF0:USTF0",1773461315524,0.042127,71203.0,71193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461315821,0.042127,71203.0,71194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461316329,0.02529463,71210.0,71194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461316534,0.02406807,71208.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773461316827,0.02406807,71208.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461317225,0.042128,71200.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461318027,0.042127,71202.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461318932,0.042127,71202.0,71190.0,0.043533]
["bitfinex-derivatives","BTCF0:USTF0",1773461321330,0.042127,71202.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461323134,0.71294127,71201.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461324129,0.71294127,71201.0,71191.0,0.04543652]
["bitfinex-derivatives","BTCF0:USTF0",1773461324927,0.71294127,71201.0,71191.0,0.08756952]
["bitfinex-derivatives","BTCF0:USTF0",1773461326031,0.05766118,71218.0,71195.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773461326226,0.042125,71206.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773461326423,0.03303481,71217.0,71192.0,0.04406231]
["bitfinex-derivatives","BTCF0:USTF0",1773461326626,0.03303481,71216.0,71192.0,0.04406231]
["bitfinex-derivatives","BTCF0:USTF0",1773461327029,0.042124,71207.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773461327230,0.042124,71207.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773461327431,0.042124,71207.0,71197.0,0.27503791]
["bitfinex-derivatives","BTCF0:USTF0",1773461327630,0.042124,71207.0,71198.0,0.27503791]
["bitfinex-derivatives","BTCF0:USTF0",1773461327827,0.71294127,71206.0,71199.0,0.27643791]
["bitfinex-derivatives","BTCF0:USTF0",1773461328135,0.0351583,71215.0,71200.0,0.27643791]
["bitfinex-derivatives","BTCF0:USTF0",1773461328340,0.0351583,71214.0,71201.0,0.27643791]
["bitfinex-derivatives","BTCF0:USTF0",1773461328530,0.0351583,71214.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461328731,0.0351583,71214.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461328933,0.03536531,71214.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461329134,0.042124,71207.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461329337,0.042124,71207.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461330545,0.03536531,71214.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461330735,0.03536531,71214.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773461331043,0.71154127,71213.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461331441,0.71154127,71213.0,71199.0,0.00700087]
["bitfinex-derivatives","BTCF0:USTF0",1773461331744,0.042123,71209.0,71199.0,0.00700087]
["bitfinex-derivatives","BTCF0:USTF0",1773461332842,0.71154127,71208.0,71199.0,0.04912887]
["bitfinex-derivatives","BTCF0:USTF0",1773461333043,0.042122,71211.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773461333241,0.04505898,71224.0,71201.0,0.05004487]
["bitfinex-derivatives","BTCF0:USTF0",1773461333844,0.042118,71218.0,71201.0,0.05004487]
["bitfinex-derivatives","BTCF0:USTF0",1773461334048,0.042118,71217.0,71205.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773461334347,0.042118,71217.0,71207.0,0.00560087]
["bitfinex-derivatives","BTCF0:USTF0",1773461335434,0.042119,71216.0,71207.0,0.00560087]
["bitfinex-derivatives","BTCF0:USTF0",1773461340349,0.042118,71218.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461340649,0.042118,71217.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461341044,0.042119,71216.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461342938,0.04850371,71230.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461343946,0.042114,71225.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461344146,0.042114,71225.0,71213.0,0.00700087]
["bitfinex-derivatives","BTCF0:USTF0",1773461344547,0.04950371,71230.0,71213.0,0.00700087]
["bitfinex-derivatives","BTCF0:USTF0",1773461345050,0.042114,71224.0,71213.0,0.04912087]
["bitfinex-derivatives","BTCF0:USTF0",1773461345346,0.042114,71224.0,71213.0,0.00700087]
["bitfinex-derivatives","BTCF0:USTF0",1773461345745,0.042114,71224.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461345946,0.042115,71223.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461347446,0.042114,71224.0,71213.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1773461347850,0.042114,71224.0,71214.0,0.00560087]
["bitfinex-derivatives","BTCF0:USTF0",1773461348547,0.04850371,71227.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461348944,0.042115,71222.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461351260,0.042115,71222.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461351261,0.042115,71222.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461351957,0.042115,71222.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461352160,0.042115,71222.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461353156,0.042114,71224.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461354081,0.00070194,71231.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461354249,0.042113,71226.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461354558,0.042113,71226.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461354757,0.04920565,71231.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461354952,0.07282933,71230.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461355158,0.07282933,71230.0,71205.0,0.16652003]
["bitfinex-derivatives","BTCF0:USTF0",1773461355159,0.04850371,71226.0,71205.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773461355458,0.04850371,71229.0,71205.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773461355659,0.04850371,71229.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461355861,0.042119,71216.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461356061,0.04850371,71222.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461356263,0.04212,71214.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773461356453,0.04212,71214.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461356657,0.04212,71214.0,71202.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1773461356861,0.04212,71214.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461357762,0.04212,71214.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461357948,0.09062371,71214.0,71202.0,0.04133447]
["bitfinex-derivatives","BTCF0:USTF0",1773461358259,0.042121,71213.0,71202.0,0.04133447]
["bitfinex-derivatives","BTCF0:USTF0",1773461358561,0.042121,71213.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461358763,0.042121,71213.0,71202.0,0.04133447]
["bitfinex-derivatives","BTCF0:USTF0",1773461358959,0.042122,71210.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773461359261,0.042122,71210.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461360562,0.04850371,71214.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461360763,0.042121,71212.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773461361062,0.04212,71214.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773461361362,0.042121,71213.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773461361566,0.042121,71213.0,71202.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773461364764,0.042121,71213.0,71200.0,0.11495733]
["bitfinex-derivatives","BTCF0:USTF0",1773461365762,0.042121,71213.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773461366360,0.04850371,71218.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773461366864,0.04850371,71218.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461367770,0.042122,71211.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461368066,0.042121,71213.0,71201.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1773461368764,0.042121,71213.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461370163,0.042121,71212.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461373469,0.04850371,71218.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461373674,0.042121,71213.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461374174,0.042121,71213.0,71202.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1773461375277,0.042119,71215.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773461377075,0.042119,71215.0,71202.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1773461377264,0.042119,71215.0,71203.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773461377462,0.05463529,71222.0,71202.0,0.05782672]
["bitfinex-derivatives","BTCF0:USTF0",1773461377672,0.05603529,71226.0,71202.0,0.05782672]
["bitfinex-derivatives","BTCF0:USTF0",1773461377872,0.042118,71218.0,71207.0,0.05642672]
["bitfinex-derivatives","BTCF0:USTF0",1773461378970,0.042118,71218.0,71208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461380273,0.05533723,71231.0,71208.0,0.05782672]
["bitfinex-derivatives","BTCF0:USTF0",1773461380478,0.05533723,71231.0,71208.0,0.13065605]
["bitfinex-derivatives","BTCF0:USTF0",1773461381268,0.05533723,71231.0,71208.0,0.05782672]
["bitfinex-derivatives","BTCF0:USTF0",1773461382073,0.042115,71223.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461384174,0.00070194,71231.0,71219.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773461384383,0.042111,71229.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461384575,0.042111,71229.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461384875,0.05463529,71230.0,71207.0,0.05642672]
["bitfinex-derivatives","BTCF0:USTF0",1773461385080,0.05463529,71230.0,71208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461385283,0.05463529,71230.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461385988,0.042115,71223.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773461387482,0.042115,71223.0,71210.0,0.11495133]
["bitfinex-derivatives","BTCF0:USTF0",1773461388080,0.042115,71223.0,71210.0,0.07282933]
["bitfinex-derivatives","BTCF0:USTF0",1773461389081,0.042115,71223.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461390878,0.042112,71227.0,71215.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773461391079,0.042113,71226.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461391892,0.042113,71225.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461392586,0.042114,71224.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461393582,0.042115,71222.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461393785,0.042115,71222.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461393986,0.038315,71222.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461394181,0.038315,71222.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461394381,0.038315,71222.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461394580,0.038315,71222.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461395489,0.05406323,71230.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773461395786,0.00070194,71231.0,71212.0,0.05334128]
["bitfinex-derivatives","BTCF0:USTF0",1773461396578,0.00070194,71231.0,71216.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773461396984,0.042112,71228.0,71216.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773461397291,0.042111,71229.0,71218.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773461397488,0.042111,71229.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461397683,0.00070194,71231.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461398289,0.00070194,71231.0,71219.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1773461398486,0.00070194,71231.0,71221.0,0.09405628]
["bitfinex-derivatives","BTCF0:USTF0",1773461398790,0.00070194,71231.0,71220.0,0.07281262]
["bitfinex-derivatives","BTCF0:USTF0",1773461398994,0.00070194,71231.0,71219.0,0.043517]
["bitfinex-derivatives","BTCF0:USTF0",1773461399885,0.00070194,71231.0,71219.0,0.09545828]
["bitfinex-derivatives","BTCF0:USTF0",1773461400091,0.04281194,71231.0,71219.0,0.09545828]
["bitfinex-derivatives","BTCF0:USTF0",1773461400292,0.04281194,71231.0,71220.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773461400483,0.04281194,71231.0,71220.0,0.09405728]
["bitfinex-derivatives","BTCF0:USTF0",1773461400685,0.04281194,71231.0,71221.0,0.05194128]
["bitfinex-derivatives","BTCF0:USTF0",1773461401994,0.042112,71228.0,71216.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773461402192,0.042112,71228.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461403592,0.05560273,71248.0,71221.0,0.05194128]
["bitfinex-derivatives","BTCF0:USTF0",1773461404097,0.042109,71233.0,71221.0,0.09405628]
["bitfinex-derivatives","BTCF0:USTF0",1773461407798,0.042109,71233.0,71222.0,0.05194128]
["bitfinex-derivatives","BTCF0:USTF0",1773461408004,0.042111,71230.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461411801,0.12841535,71240.0,71212.0,0.16754257]
["bitfinex-derivatives","BTCF0:USTF0",1773461411802,0.05560273,71238.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461412006,0.042115,71223.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461412206,0.042115,71223.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461414994,0.042115,71223.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461415197,0.042115,71223.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461415501,0.042115,71223.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461417305,0.042115,71223.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461417511,0.042115,71223.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461418410,0.042115,71222.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461419010,0.042115,71222.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773461419210,0.042115,71222.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461420112,0.042115,71222.0,71211.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1773461424209,0.042114,71224.0,71212.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1773461424606,0.06000429,71231.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461425117,0.06000429,71231.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461425315,0.042115,71223.0,71211.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1773461426718,0.042115,71223.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461431118,0.042114,71225.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461431920,0.042114,71225.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773461432221,0.042114,71224.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773461436021,0.042114,71224.0,71214.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1773461451834,0.06000429,71236.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461452034,0.06000429,71236.0,71212.0,0.05699013]
["bitfinex-derivatives","BTCF0:USTF0",1773461452238,0.0014,71235.0,71212.0,0.05699013]
["bitfinex-derivatives","BTCF0:USTF0",1773461452538,0.06000429,71236.0,71212.0,0.05699013]
["bitfinex-derivatives","BTCF0:USTF0",1773461452738,0.0014,71235.0,71212.0,0.05699013]
["bitfinex-derivatives","BTCF0:USTF0",1773461452934,0.042113,71226.0,71212.0,0.05699013]
["bitfinex-derivatives","BTCF0:USTF0",1773461453138,0.042101,71245.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773461453438,0.042108,71234.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461454341,0.042109,71233.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461456337,0.042109,71232.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461457338,0.02380052,71232.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461457538,0.05635157,71248.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461457539,0.0014,71245.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461457945,0.042109,71232.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461458347,0.0014,71245.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461458547,0.042108,71234.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461459748,0.042109,71233.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461460454,0.05635157,71247.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461460654,0.05775157,71247.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461460859,0.05635157,71247.0,71224.0,0.05839013]
["bitfinex-derivatives","BTCF0:USTF0",1773461461047,0.04211,71232.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461463157,0.042111,71229.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461465948,0.042111,71229.0,71225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461466152,0.042111,71229.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461467161,0.042111,71229.0,71218.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773461467357,0.042111,71229.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461471158,0.05635157,71229.0,71208.0,0.05699013]
["bitfinex-derivatives","BTCF0:USTF0",1773461471459,0.05635157,71229.0,71209.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773461471659,0.042116,71221.0,71209.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773461474064,0.042116,71220.0,71209.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773461478167,0.042115,71222.0,71209.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773461478365,0.042115,71222.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773461481768,0.042116,71221.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773461487867,0.05635157,71229.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461488069,0.042115,71222.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461490474,0.042115,71222.0,71213.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461491466,0.042114,71224.0,71213.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461492375,0.042115,71223.0,71213.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461493473,0.042115,71222.0,71213.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461500976,0.042114,71224.0,71213.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461503580,0.11792953,71249.0,71213.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461503882,0.11792953,71249.0,71211.0,0.16754257]
["bitfinex-derivatives","BTCF0:USTF0",1773461503883,0.042112,71228.0,71212.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461504082,0.042112,71228.0,71216.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773461504281,0.042112,71228.0,71217.0,0.05442883]
["bitfinex-derivatives","BTCF0:USTF0",1773461505587,0.042112,71228.0,71218.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461506482,0.05659726,71240.0,71219.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461506683,0.042109,71233.0,71219.0,0.05302883]
["bitfinex-derivatives","BTCF0:USTF0",1773461506883,0.042109,71233.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773461507781,0.042109,71233.0,71221.0,0.09772837]
["bitfinex-derivatives","BTCF0:USTF0",1773461509987,0.042109,71233.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773461510183,0.042109,71233.0,71222.0,0.05561337]
["bitfinex-derivatives","BTCF0:USTF0",1773461510383,0.042109,71233.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461511596,0.039313,71232.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461512194,0.042109,71233.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461512396,0.039313,71232.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461514298,0.039313,71232.0,71223.0,0.05643256]
["bitfinex-derivatives","BTCF0:USTF0",1773461514501,0.042107,71236.0,71225.0,0.05503256]
["bitfinex-derivatives","BTCF0:USTF0",1773461515101,0.042108,71235.0,71225.0,0.05503256]
["bitfinex-derivatives","BTCF0:USTF0",1773461515696,0.0014,71244.0,71225.0,0.05503256]
["bitfinex-derivatives","BTCF0:USTF0",1773461515697,0.042108,71234.0,71225.0,0.05503256]
["bitfinex-derivatives","BTCF0:USTF0",1773461516702,0.042111,71229.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461517108,0.04211,71231.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461518704,0.04211,71231.0,71219.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773461518910,0.05194735,71236.0,71215.0,0.05503256]
["bitfinex-derivatives","BTCF0:USTF0",1773461519207,0.042112,71228.0,71217.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773461520013,0.042112,71228.0,71216.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773461520707,0.042112,71227.0,71216.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773461521099,0.042112,71227.0,71213.0,0.05503256]
["bitfinex-derivatives","BTCF0:USTF0",1773461521100,0.05194735,71232.0,71214.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773461521299,0.05194735,71232.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461521706,0.05194735,71232.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461521707,0.042113,71226.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461522112,0.042113,71226.0,71214.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773461522303,0.042113,71226.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461524316,0.042113,71226.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461524516,0.042113,71226.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461525716,0.042113,71226.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461527914,0.042113,71226.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461528112,0.042113,71226.0,71215.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773461528317,0.042113,71226.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461532719,0.05194735,71233.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461533525,0.042113,71225.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461535532,0.05194735,71233.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461535826,0.042114,71224.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461536132,0.042114,71224.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461537327,0.042114,71223.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461537732,0.042114,71223.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461537933,0.042114,71223.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461538727,0.05194735,71233.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461539122,0.05194735,71233.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461539325,0.05194735,71233.0,71212.0,0.16754257]
["bitfinex-derivatives","BTCF0:USTF0",1773461539627,0.05194735,71233.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461540132,0.05194735,71237.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461540627,0.05334735,71238.0,71214.0,0.05503256]
["bitfinex-derivatives","BTCF0:USTF0",1773461540829,0.042114,71225.0,71214.0,0.09715156]
["bitfinex-derivatives","BTCF0:USTF0",1773461541134,0.042114,71225.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461541135,0.05334735,71238.0,71216.0,0.0501961]
["bitfinex-derivatives","BTCF0:USTF0",1773461541336,0.05334735,71238.0,71217.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773461541536,0.05334735,71238.0,71217.0,0.0923131]
["bitfinex-derivatives","BTCF0:USTF0",1773461542038,0.05334735,71238.0,71220.0,0.07279984]
["bitfinex-derivatives","BTCF0:USTF0",1773461542233,0.05334735,71238.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461542939,0.042111,71229.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461546040,0.0014,71238.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461546230,0.04960015,71239.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461546430,0.042111,71229.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461553447,0.04211,71232.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461553648,0.04211,71231.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461556045,0.042113,71226.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461556247,0.09171415,71224.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461556438,0.042114,71224.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461556644,0.042114,71224.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773461556940,0.042114,71224.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461557548,0.042114,71224.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461558044,0.042114,71224.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461559050,0.042114,71224.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773461559051,0.04960015,71228.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461559648,0.04960015,71228.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461560149,0.04960015,71228.0,71204.0,0.0501961]
["bitfinex-derivatives","BTCF0:USTF0",1773461560460,0.042114,71224.0,71206.0,0.0501961]
["bitfinex-derivatives","BTCF0:USTF0",1773461560753,0.042114,71224.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461561145,0.042116,71220.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461561444,0.04960015,71216.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461561647,0.042121,71212.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461562246,0.042121,71212.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461562441,0.04960015,71216.0,71196.0,0.0501961]
["bitfinex-derivatives","BTCF0:USTF0",1773461562442,0.042122,71210.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461562642,0.042122,71210.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773461562953,0.042122,71210.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461563149,0.04960015,71216.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461563346,0.04960015,71219.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461563747,0.042123,71209.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461564850,0.042126,71204.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461565050,0.042126,71204.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461565351,0.042126,71204.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773461565557,0.042126,71204.0,71192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461566549,0.042126,71204.0,71192.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773461568656,0.05162733,71227.0,71193.0,0.05183197]
["bitfinex-derivatives","BTCF0:USTF0",1773461568851,0.05162733,71221.0,71199.0,0.05183197]
["bitfinex-derivatives","BTCF0:USTF0",1773461569051,0.05162733,71219.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461569248,0.05162733,71215.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461569551,0.042124,71207.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461569756,0.042124,71207.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461569957,0.042124,71207.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461570157,0.042124,71207.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461570349,0.042124,71207.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461571645,0.042124,71207.0,71195.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773461571847,0.042124,71207.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461572852,0.042125,71206.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461574558,0.042124,71208.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461575851,0.042124,71207.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461576060,0.05162733,71212.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461576258,0.05162733,71212.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461576455,0.042125,71205.0,71198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461576655,0.04956416,71206.0,71186.0,0.04776882]
["bitfinex-derivatives","BTCF0:USTF0",1773461576854,0.04956416,71206.0,71187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461577061,0.04956416,71206.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461577256,0.0014,71212.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773461577461,0.042125,71206.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773461577661,0.042124,71208.0,71195.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773461577853,0.042124,71208.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773461578050,0.042124,71208.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461578259,0.042124,71207.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461584465,0.042123,71209.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461584666,0.042124,71208.0,71197.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1773461585064,0.04956416,71220.0,71199.0,0.04776882]
["bitfinex-derivatives","BTCF0:USTF0",1773461585258,0.05096416,71220.0,71199.0,0.04776882]
["bitfinex-derivatives","BTCF0:USTF0",1773461585567,0.042121,71212.0,71201.0,0.08989582]
["bitfinex-derivatives","BTCF0:USTF0",1773461585965,0.042124,71207.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461586660,0.04956416,71213.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461586661,0.042123,71209.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461587966,0.042123,71209.0,71197.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1773461595771,0.042124,71208.0,71197.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1773461602975,0.04956416,71215.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461604167,0.042125,71206.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461607470,0.042125,71206.0,71197.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773461610275,0.042123,71208.0,71197.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773461610772,0.042123,71208.0,71197.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773461611866,0.042121,71212.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773461613877,0.042121,71212.0,71197.0,0.04602132]
["bitfinex-derivatives","BTCF0:USTF0",1773461614085,0.04623622,71224.0,71203.0,0.04546132]
["bitfinex-derivatives","BTCF0:USTF0",1773461614276,0.042116,71220.0,71206.0,0.04546132]
["bitfinex-derivatives","BTCF0:USTF0",1773461614678,0.042116,71220.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461615884,0.042117,71219.0,71207.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1773461616787,0.042118,71218.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461620285,0.04623622,71223.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461622088,0.042118,71218.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461622392,0.042118,71218.0,71207.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773461622594,0.042116,71220.0,71207.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773461622990,0.042117,71219.0,71207.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773461623590,0.042117,71219.0,71208.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773461628599,0.042117,71219.0,71208.0,0.08705518]
["bitfinex-derivatives","BTCF0:USTF0",1773461629297,0.042117,71219.0,71209.0,0.04493218]
["bitfinex-derivatives","BTCF0:USTF0",1773461629993,0.0014,71229.0,71209.0,0.11777993]
["bitfinex-derivatives","BTCF0:USTF0",1773461630194,0.042115,71223.0,71212.0,0.04493218]
["bitfinex-derivatives","BTCF0:USTF0",1773461630899,0.042115,71223.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461632597,0.042115,71222.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461633999,0.042114,71224.0,71213.0,0.04667129]
["bitfinex-derivatives","BTCF0:USTF0",1773461634598,0.04710506,71233.0,71213.0,0.04667129]
["bitfinex-derivatives","BTCF0:USTF0",1773461635196,0.04710506,71233.0,71214.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773461635896,0.04370015,71240.0,71220.0,0.11811904]
["bitfinex-derivatives","BTCF0:USTF0",1773461636194,0.04370015,71240.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461636195,0.04211,71231.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461636396,0.04211,71230.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461639699,0.04209,71265.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461639902,0.005,71266.0,71242.0,0.04527129]
["bitfinex-derivatives","BTCF0:USTF0",1773461639903,0.04870015,71266.0,71242.0,0.04527129]
["bitfinex-derivatives","BTCF0:USTF0",1773461640105,0.04370015,71257.0,71243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461640403,0.042098,71251.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461640605,0.042099,71250.0,71245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461640811,0.04370015,71252.0,71237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461640999,0.04370015,71252.0,71224.0,0.04527129]
["bitfinex-derivatives","BTCF0:USTF0",1773461641000,0.042105,71239.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461641194,0.042106,71238.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773461641404,0.014,71233.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461641606,0.014,71231.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773461641807,0.014,71234.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461642106,0.04370015,71239.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461642107,0.014,71232.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461642306,0.014,71235.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461642511,0.014,71231.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461643002,0.014,71227.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773461643207,0.014,71227.0,71223.0,0.00091086]
["bitfinex-derivatives","BTCF0:USTF0",1773461643410,0.04370015,71237.0,71223.0,0.00091086]
["bitfinex-derivatives","BTCF0:USTF0",1773461643709,0.014,71224.0,71223.0,0.00091086]
["bitfinex-derivatives","BTCF0:USTF0",1773461644906,0.014,71224.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461646210,0.014,71224.0,71223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773461648612,0.014,71224.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461648912,0.042108,71234.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461649108,0.98600027,71233.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461651212,1.02810927,71233.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461653107,0.04211,71230.0,71211.0,0.04527129]
["bitfinex-derivatives","BTCF0:USTF0",1773461653312,0.08581015,71230.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461653512,0.04211,71230.0,71212.0,0.04667129]
["bitfinex-derivatives","BTCF0:USTF0",1773461654008,0.04211,71230.0,71216.0,0.04527129]
["bitfinex-derivatives","BTCF0:USTF0",1773461654214,0.04211,71230.0,71217.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773461655613,0.04211,71230.0,71218.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773461655911,1.02811027,71230.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461656616,0.042111,71229.0,71218.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773461656813,0.042111,71229.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461657805,0.042112,71228.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461658014,0.042112,71228.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461658217,0.98600027,71227.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461659516,0.98600027,71227.0,71210.0,0.07279459]
["bitfinex-derivatives","BTCF0:USTF0",1773461659517,0.042116,71221.0,71202.0,0.04527129]
["bitfinex-derivatives","BTCF0:USTF0",1773461659717,0.042115,71222.0,71209.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773461659906,0.042115,71222.0,71203.0,0.04667129]
["bitfinex-derivatives","BTCF0:USTF0",1773461660106,0.98600027,71222.0,71203.0,0.04527129]
["bitfinex-derivatives","BTCF0:USTF0",1773461660305,0.98600027,71222.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461660508,0.042116,71220.0,71209.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773461661213,0.98600027,71219.0,71209.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773461667419,0.98600027,71219.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461673118,1.02811727,71219.0,71210.0,0.00070539]
["bitfinex-derivatives","BTCF0:USTF0",1773461674130,1.02811727,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461674627,1.02811727,71219.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461674827,0.042117,71218.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461675017,0.042117,71218.0,71208.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773461675219,0.98600027,71219.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461676534,1.02811727,71219.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461678436,0.042117,71219.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461680129,0.05634891,71236.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461680334,0.042115,71222.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773461680732,0.042115,71222.0,71209.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773461680933,0.98600027,71221.0,71209.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773461681134,1.02811627,71221.0,71209.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773461681935,0.98600027,71221.0,71209.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773461682125,0.98600027,71221.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773461685635,0.05634891,71247.0,71214.0,0.30131091]
["bitfinex-derivatives","BTCF0:USTF0",1773461685834,0.05634891,71239.0,71217.0,0.24978005]
["bitfinex-derivatives","BTCF0:USTF0",1773461686036,0.07279459,71240.0,71217.0,0.24978005]
["bitfinex-derivatives","BTCF0:USTF0",1773461686037,0.042108,71234.0,71219.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773461686344,0.042108,71234.0,71220.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773461687739,0.042108,71234.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773461691141,0.05104402,71240.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461691937,0.042108,71235.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773461692341,0.042109,71233.0,71219.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773461692645,0.042109,71233.0,71220.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773461694342,0.05882332,71233.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461694545,0.05882332,71233.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461694742,0.042112,71228.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461694943,0.10093532,71228.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461695844,0.04211,71230.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461697645,0.042111,71229.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461701550,0.04211,71231.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461701750,0.042107,71236.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773461702246,0.042107,71235.0,71222.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773461702551,0.042107,71235.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773461704348,0.042106,71237.0,71220.0,0.07419237]
["bitfinex-derivatives","BTCF0:USTF0",1773461704549,0.042096,71254.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773461704753,0.042099,71250.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461704950,0.042099,71249.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461705158,0.042099,71249.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461705553,0.0421,71248.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461705754,0.05882332,71246.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461706057,0.042101,71245.0,71243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461706255,0.10092332,71247.0,71243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461706455,0.10092332,71247.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461708354,0.0421,71247.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461709255,0.05882332,71247.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461709560,0.0014,71251.0,71216.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773461709561,0.10093432,71230.0,71216.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773461709760,0.05882332,71229.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461709960,0.042113,71226.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461710164,0.0014,71240.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773461710165,0.05882332,71224.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773461710455,0.0014,71223.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461710660,0.042117,71220.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773461711158,0.042117,71219.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773461711754,0.042117,71219.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461711755,0.05882332,71221.0,71202.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1773461711952,0.05882332,71221.0,71203.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773461712956,0.042117,71218.0,71203.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773461717560,0.042116,71220.0,71202.0,0.06138038]
["bitfinex-derivatives","BTCF0:USTF0",1773461717764,0.042116,71220.0,71207.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773461718070,0.042114,71224.0,71213.0,0.05998038]
["bitfinex-derivatives","BTCF0:USTF0",1773461718372,0.042115,71223.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461719267,0.07279237,71230.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461719466,0.07279237,71224.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461719665,0.05882332,71229.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461719866,0.05882332,71229.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461720468,0.05882332,71229.0,71208.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773461720668,0.05882332,71229.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461722172,0.042116,71222.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461722562,0.042116,71222.0,71209.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773461722764,0.042116,71222.0,71209.0,0.10415942]
["bitfinex-derivatives","BTCF0:USTF0",1773461723472,0.042116,71222.0,71209.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773461723973,0.05963295,71225.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461724469,0.05963295,71219.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461724667,0.04212,71214.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461724872,0.04212,71214.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461725067,0.05963295,71219.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461725662,0.042121,71212.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461726563,0.042122,71210.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461726767,0.042122,71210.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461726971,0.05963295,71219.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461727468,0.042121,71212.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461727971,0.042122,71211.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461728975,0.042122,71210.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461731870,0.05963295,71219.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461732977,0.042123,71209.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461733673,0.042123,71209.0,71204.0,0.00045795]
["bitfinex-derivatives","BTCF0:USTF0",1773461734378,0.042123,71208.0,71204.0,0.00045795]
["bitfinex-derivatives","BTCF0:USTF0",1773461734976,0.042123,71208.0,71204.0,0.00145795]
["bitfinex-derivatives","BTCF0:USTF0",1773461738371,0.042124,71207.0,71195.0,0.10276842]
["bitfinex-derivatives","BTCF0:USTF0",1773461738572,0.042125,71205.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461738972,0.042124,71207.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461739479,0.042124,71207.0,71196.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1773461739680,0.07279237,71210.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461739879,0.05963295,71211.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461740085,0.042126,71204.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461741578,0.042126,71204.0,71196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773461741973,0.042126,71204.0,71181.0,0.00070243]
["bitfinex-derivatives","BTCF0:USTF0",1773461741974,0.05963295,71203.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773461742274,0.05963295,71203.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461743079,0.04213,71198.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461743481,0.04213,71196.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461746080,0.04213,71198.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461746580,0.04213,71198.0,71186.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1773461747084,0.042129,71199.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773461747981,0.042129,71198.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773461748183,0.042129,71198.0,71186.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1773461748682,0.042132,71194.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461749678,0.042131,71196.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461749881,0.042131,71196.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773461749882,0.042131,71196.0,71187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461750283,0.042131,71196.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773461750485,0.042131,71196.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461750688,0.042131,71195.0,71184.0,0.043537]
["bitfinex-derivatives","BTCF0:USTF0",1773461750982,0.0024298,71193.0,71154.0,0.05615431]
["bitfinex-derivatives","BTCF0:USTF0",1773461751179,0.0024298,71193.0,71159.0,0.10070631]
["bitfinex-derivatives","BTCF0:USTF0",1773461751180,0.042144,71173.0,71159.0,0.10070631]
["bitfinex-derivatives","BTCF0:USTF0",1773461751380,0.042143,71176.0,71161.0,0.05855431]
["bitfinex-derivatives","BTCF0:USTF0",1773461751584,0.042143,71176.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461751585,0.042148,71166.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461751782,0.042151,71161.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461751985,0.0025073,71170.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461751986,0.0001113,71160.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461752291,0.07290367,71160.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461752991,0.0001113,71160.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461753189,0.042155,71154.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461753491,0.042155,71154.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461753694,0.042155,71154.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773461753895,0.07279237,71151.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461754093,0.07279237,71151.0,71132.0,0.05802985]
["bitfinex-derivatives","BTCF0:USTF0",1773461754094,0.042159,71148.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461754689,0.04216,71147.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461757492,0.04216,71146.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461757894,0.042159,71148.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461761896,0.00010929,71150.0,71142.0,0.05746529]
["bitfinex-derivatives","BTCF0:USTF0",1773461762193,0.0014,71169.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461762690,0.0014,71169.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461763396,0.0024,71169.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461763785,0.04215,71163.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461763986,0.042149,71165.0,71152.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1773461764383,0.0014,71169.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461765596,0.042149,71165.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461765990,0.04215,71163.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461767193,0.042153,71159.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461767397,0.042153,71159.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461767695,0.03179859,71168.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461768196,0.03179859,71168.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461768400,0.042151,71162.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461768798,0.042151,71162.0,71149.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1773461769000,0.042151,71162.0,60936.0,0.0437623]
["bitfinex-derivatives","BTCF0:USTF0",1773461769001,0.042159,71149.0,71136.0,0.043566]
["bitfinex-derivatives","BTCF0:USTF0",1773461769191,0.042161,71144.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773461769391,0.07293562,71150.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773461769392,0.04216,71146.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773461769792,0.04216,71146.0,71132.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773461770191,0.02958807,71149.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461770497,0.02919883,71144.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461771001,0.042162,71143.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461771197,0.02999604,71145.0,71124.0,0.05731341]
["bitfinex-derivatives","BTCF0:USTF0",1773461771405,0.042162,71142.0,71130.0,0.05727031]
["bitfinex-derivatives","BTCF0:USTF0",1773461771695,0.02859604,71159.0,71130.0,0.05727031]
["bitfinex-derivatives","BTCF0:USTF0",1773461771696,0.042161,71144.0,71130.0,0.05867031]
["bitfinex-derivatives","BTCF0:USTF0",1773461772096,0.042161,71145.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773461772290,0.042161,71145.0,71132.0,0.09944455]
["bitfinex-derivatives","BTCF0:USTF0",1773461772488,0.042161,71145.0,71132.0,0.09860455]
["bitfinex-derivatives","BTCF0:USTF0",1773461772796,0.042162,71144.0,71132.0,0.09860455]
["bitfinex-derivatives","BTCF0:USTF0",1773461773197,0.02856484,71152.0,71132.0,0.05727655]
["bitfinex-derivatives","BTCF0:USTF0",1773461773198,0.042162,71143.0,71132.0,0.05727655]
["bitfinex-derivatives","BTCF0:USTF0",1773461774095,0.042162,71144.0,71132.0,0.05727655]
["bitfinex-derivatives","BTCF0:USTF0",1773461775101,0.042162,71144.0,71132.0,0.09944455]
["bitfinex-derivatives","BTCF0:USTF0",1773461776100,0.04356,71146.0,71133.0,0.05752065]
["bitfinex-derivatives","BTCF0:USTF0",1773461776299,0.042161,71145.0,71133.0,0.05752065]
["bitfinex-derivatives","BTCF0:USTF0",1773461777896,0.042161,71144.0,71133.0,0.05752065]
["bitfinex-derivatives","BTCF0:USTF0",1773461779302,0.26185685,71143.0,71133.0,0.05752065]
["bitfinex-derivatives","BTCF0:USTF0",1773461779503,0.26185685,71142.0,71133.0,0.05752065]
["bitfinex-derivatives","BTCF0:USTF0",1773461779803,0.042161,71144.0,71133.0,0.05752065]
["bitfinex-derivatives","BTCF0:USTF0",1773461780003,0.26185693,71143.0,71133.0,0.05752065]
["bitfinex-derivatives","BTCF0:USTF0",1773461780199,0.042161,71144.0,71133.0,0.05752065]
["bitfinex-derivatives","BTCF0:USTF0",1773461780503,0.042158,71150.0,71140.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1773461780699,0.042158,71150.0,71140.0,0.05885163]
["bitfinex-derivatives","BTCF0:USTF0",1773461781203,0.042158,71149.0,71140.0,0.05885163]
["bitfinex-derivatives","BTCF0:USTF0",1773461783007,0.0014,71156.0,71140.0,0.05885163]
["bitfinex-derivatives","BTCF0:USTF0",1773461784007,0.042156,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773461784699,0.0014,71156.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773461784904,0.042157,71152.0,71140.0,0.05885163]
["bitfinex-derivatives","BTCF0:USTF0",1773461786904,0.042157,71151.0,71140.0,0.05885163]
["bitfinex-derivatives","BTCF0:USTF0",1773461788309,0.042157,71151.0,71140.0,0.10101463]
["bitfinex-derivatives","BTCF0:USTF0",1773461789710,0.042157,71151.0,71141.0,0.05889227]
["bitfinex-derivatives","BTCF0:USTF0",1773461792414,0.24228033,71150.0,71141.0,0.05889227]
["bitfinex-derivatives","BTCF0:USTF0",1773461792616,0.24228033,71149.0,71141.0,0.05889227]
["bitfinex-derivatives","BTCF0:USTF0",1773461792819,0.24228033,71148.0,71141.0,0.05889227]
["bitfinex-derivatives","BTCF0:USTF0",1773461793010,0.24228033,71147.0,71141.0,0.05889227]
["bitfinex-derivatives","BTCF0:USTF0",1773461793211,0.24228033,71146.0,71141.0,0.05889227]
["bitfinex-derivatives","BTCF0:USTF0",1773461793513,0.0014,71156.0,71136.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461793815,0.24231017,71155.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461794016,0.24231017,71154.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461794213,0.24231017,71153.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461794409,0.24231017,71152.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461794609,0.24231017,71151.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461794809,0.24231017,71150.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461795015,0.042159,71148.0,71137.0,0.043565]
["bitfinex-derivatives","BTCF0:USTF0",1773461795215,0.24231017,71147.0,71137.0,0.043565]
["bitfinex-derivatives","BTCF0:USTF0",1773461795413,0.24231017,71147.0,71137.0,0.10183362]
["bitfinex-derivatives","BTCF0:USTF0",1773461795614,0.24231017,71147.0,71138.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461795818,0.24231017,71146.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461796019,0.0014,71156.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461796218,0.24240856,71155.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461796423,0.24240856,71154.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461796615,0.24240856,71153.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461796815,0.24240856,71152.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461797016,0.24240856,71151.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461797223,0.28456556,71151.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461797424,0.24240856,71150.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461797609,0.24240856,71150.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773461798827,0.24240856,71150.0,71138.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461799129,0.24240856,71149.0,71139.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461800323,0.24240856,71148.0,71139.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461800512,0.24240856,71147.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773461800717,0.042157,71151.0,71140.0,0.10043162]
["bitfinex-derivatives","BTCF0:USTF0",1773461800921,0.24264519,71150.0,71141.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461801127,0.24264519,71149.0,71142.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461801326,0.24264519,71148.0,71142.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461801522,0.042156,71153.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773461801727,0.0014,71157.0,71121.0,0.12941575]
["bitfinex-derivatives","BTCF0:USTF0",1773461801728,0.042163,71142.0,71133.0,0.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1773461802023,0.042161,71144.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461802427,0.042161,71144.0,71133.0,0.10043562]
["bitfinex-derivatives","BTCF0:USTF0",1773461802725,0.04216,71146.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461802926,0.24266673,71145.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461803224,0.02292908,71155.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461803426,0.24267521,71154.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461803625,0.24267521,71153.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461803925,0.24267521,71152.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461804224,0.04216,71147.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461804426,0.24267521,71146.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773461804928,0.28483521,71146.0,71135.0,0.05966862]
["bitfinex-derivatives","BTCF0:USTF0",1773461805130,0.24267521,71145.0,71135.0,0.05966862]
["bitfinex-derivatives","BTCF0:USTF0",1773461808034,0.28483621,71145.0,71135.0,0.05966862]
["bitfinex-derivatives","BTCF0:USTF0",1773461808233,0.24267521,71144.0,71135.0,0.05966862]
["bitfinex-derivatives","BTCF0:USTF0",1773461810835,0.24267521,71144.0,71135.0,0.10183462]
["bitfinex-derivatives","BTCF0:USTF0",1773461812238,0.24267521,71143.0,71135.0,0.10183462]
["bitfinex-derivatives","BTCF0:USTF0",1773461812434,0.04216,71147.0,71135.0,0.10183462]
["bitfinex-derivatives","BTCF0:USTF0",1773461812632,0.24277978,71146.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773461812939,0.24277978,71145.0,71139.0,0.10188636]
["bitfinex-derivatives","BTCF0:USTF0",1773461813129,0.24277978,71144.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461813328,0.042158,71150.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461813529,0.24277517,71149.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461813839,0.24277517,71148.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461814138,0.24277517,71147.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461814340,0.24277517,71146.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461814536,0.24277517,71145.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461814839,0.042157,71151.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461815142,0.28493014,71150.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461815436,0.24277214,71149.0,71141.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461815643,0.24277214,71149.0,71141.0,0.06112236]
["bitfinex-derivatives","BTCF0:USTF0",1773461816532,0.04216,71147.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461816728,0.28493214,71146.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461816925,0.24277214,71145.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461817126,0.042159,71147.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461817330,0.24278187,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461817637,0.24278187,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461817839,0.042159,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461818139,0.24278187,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461818340,0.24278187,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461818539,0.042159,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461818747,0.24278602,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461818949,0.24278602,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461819240,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461819440,0.24279102,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461819632,0.24279102,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461819832,0.24279102,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461820141,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461820332,0.24279066,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461820532,0.24279066,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461820842,0.24279066,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461821041,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461821340,0.24279259,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461821638,0.24279259,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461821842,0.24279259,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461822033,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461822340,0.24267166,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461822539,0.24267166,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461822841,0.24267166,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461823042,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461823340,0.24267368,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461823544,0.24267368,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461823741,0.24267368,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461823943,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461824239,0.24267598,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461824438,0.24267598,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461824737,0.24267598,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461824939,0.01509476,71153.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461825146,0.04216,71147.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461825335,0.24267779,71146.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461826041,0.24267779,71145.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461826235,0.24268258,71144.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461826437,0.28484781,71143.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461826637,0.24268581,71142.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461827343,0.042162,71143.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461827547,0.24269133,71142.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461827745,0.01486965,71149.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461828046,0.24269125,71148.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461828344,0.24269125,71147.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461828534,0.24269125,71146.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461828736,0.24269125,71145.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461828944,0.042163,71142.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461829143,0.042163,71142.0,71131.0,0.06112236]
["bitfinex-derivatives","BTCF0:USTF0",1773461829946,0.042163,71142.0,71131.0,0.10329036]
["bitfinex-derivatives","BTCF0:USTF0",1773461830244,0.042163,71142.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773461830245,0.01329802,71140.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773461830437,0.24262819,71139.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773461830632,0.042167,71135.0,71122.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773461830944,0.042168,71133.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461831545,0.042168,71132.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461831844,0.042169,71131.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461832247,0.042168,71133.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461832545,0.24250245,71132.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461832744,0.28467145,71131.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461832944,0.042169,71131.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461833947,0.042168,71133.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461834139,0.24239271,71132.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461834339,0.042169,71131.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461834947,0.042165,71138.0,71124.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461835152,0.28429086,71137.0,71126.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461835350,0.24212586,71136.0,71126.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461835653,0.042166,71136.0,71126.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461835851,0.0014,71142.0,71126.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461836063,0.24225323,71141.0,71126.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461836248,0.24225323,71140.0,71126.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1773461836553,0.24225323,71139.0,71123.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773461836748,0.042166,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773461836949,0.24225323,71135.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773461837251,0.042166,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773461838045,0.042166,71136.0,71124.0,0.10189536]
["bitfinex-derivatives","BTCF0:USTF0",1773461838244,0.0014,71142.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773461838445,0.24215392,71141.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773461838653,0.24215392,71140.0,71125.0,0.10189436]
["bitfinex-derivatives","BTCF0:USTF0",1773461838851,0.24215392,71139.0,71125.0,0.10189436]
["bitfinex-derivatives","BTCF0:USTF0",1773461839053,0.24215392,71138.0,71125.0,0.10189436]
["bitfinex-derivatives","BTCF0:USTF0",1773461839253,0.24215392,71137.0,71125.0,0.10189436]
["bitfinex-derivatives","BTCF0:USTF0",1773461839557,0.0014,71142.0,71125.0,0.10189436]
["bitfinex-derivatives","BTCF0:USTF0",1773461839854,0.24213142,71141.0,71125.0,0.10189436]
["bitfinex-derivatives","BTCF0:USTF0",1773461840052,0.042166,71137.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773461840256,0.24213142,71136.0,71126.0,0.10189336]
["bitfinex-derivatives","BTCF0:USTF0",1773461840551,0.042166,71137.0,71126.0,0.10189336]
["bitfinex-derivatives","BTCF0:USTF0",1773461840855,0.24211507,71136.0,71126.0,0.10189336]
["bitfinex-derivatives","BTCF0:USTF0",1773461841052,0.0014,71142.0,71123.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773461841358,0.042168,71132.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461841857,0.00720786,71139.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461842155,0.2420832,71138.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461842356,0.2420832,71137.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461842559,0.2420832,71136.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461842853,0.2420832,71135.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461843156,0.2842502,71134.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461843358,0.042167,71134.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461846244,0.0014,71142.0,71125.0,0.05854129]
["bitfinex-derivatives","BTCF0:USTF0",1773461846448,0.24209203,71141.0,71124.0,0.05854129]
["bitfinex-derivatives","BTCF0:USTF0",1773461846651,0.24209203,71140.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773461846956,0.18278498,71139.0,71133.0,0.05991968]
["bitfinex-derivatives","BTCF0:USTF0",1773461847142,0.042162,71143.0,71135.0,0.05851968]
["bitfinex-derivatives","BTCF0:USTF0",1773461848556,0.0014,71151.0,71135.0,0.05851968]
["bitfinex-derivatives","BTCF0:USTF0",1773461849148,0.042161,71145.0,71135.0,0.05851968]
["bitfinex-derivatives","BTCF0:USTF0",1773461850146,0.042159,71147.0,71136.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461850558,0.0729738,71160.0,71136.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461850759,0.042158,71150.0,71138.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461851255,0.042159,71149.0,71138.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461851656,0.04216,71146.0,71138.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461854660,0.0014,71153.0,71138.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461854861,0.042158,71150.0,71139.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461855861,0.042159,71149.0,71139.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461857967,0.042159,71148.0,71139.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461859066,0.042158,71150.0,71141.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461859249,0.23738451,71149.0,71141.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461859455,0.0014,71155.0,71141.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461859757,0.23737493,71154.0,71141.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461859959,0.042157,71151.0,71141.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461860257,0.23737493,71150.0,71141.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461860757,0.0014,71161.0,71143.0,0.10040049]
["bitfinex-derivatives","BTCF0:USTF0",1773461860962,0.0014,71161.0,71145.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461861662,0.042153,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461862663,0.042154,71156.0,71145.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461863662,0.042156,71153.0,71145.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461864155,0.042155,71155.0,71145.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461866454,0.0014,71159.0,71145.0,0.05823849]
["bitfinex-derivatives","BTCF0:USTF0",1773461866654,0.0014,71161.0,71147.0,0.05774941]
["bitfinex-derivatives","BTCF0:USTF0",1773461867466,0.0014,71166.0,71147.0,0.05774941]
["bitfinex-derivatives","BTCF0:USTF0",1773461867863,0.042153,71158.0,71147.0,0.05774941]
["bitfinex-derivatives","BTCF0:USTF0",1773461868863,0.0729738,71170.0,71147.0,0.05774941]
["bitfinex-derivatives","BTCF0:USTF0",1773461869057,0.042151,71162.0,71147.0,0.05771447]
["bitfinex-derivatives","BTCF0:USTF0",1773461869260,0.042151,71162.0,71152.0,0.05771447]
["bitfinex-derivatives","BTCF0:USTF0",1773461869563,0.042151,71162.0,71154.0,0.05767447]
["bitfinex-derivatives","BTCF0:USTF0",1773461869758,0.042149,71165.0,71154.0,0.05767447]
["bitfinex-derivatives","BTCF0:USTF0",1773461870066,0.042151,71162.0,71154.0,0.05767447]
["bitfinex-derivatives","BTCF0:USTF0",1773461870261,0.0014,71168.0,71154.0,0.05767447]
["bitfinex-derivatives","BTCF0:USTF0",1773461871164,0.042151,71161.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461872771,0.23629238,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461872967,0.23629238,71159.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461873167,0.04215,71163.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461873368,0.23630471,71162.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461873570,0.23630471,71161.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461873772,0.23630471,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461873970,0.23630471,71159.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461874169,0.23630471,71158.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461874364,0.04215,71163.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461874564,0.23632748,71162.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461874774,0.23632748,71161.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461874968,0.23632748,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461875272,0.23632748,71159.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461875484,0.23632748,71158.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461875768,0.04215,71163.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461875975,0.23636104,71162.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461876174,0.23636104,71161.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461876381,0.23636104,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461876569,0.23636104,71159.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461876770,0.23636104,71158.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461877072,0.04215,71163.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461877273,0.27855863,71162.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461877574,0.23640763,71161.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461877975,0.23640763,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461878173,0.23640763,71159.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461878373,0.23640763,71158.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461878573,0.23640763,71157.0,71131.0,0.20098642]
["bitfinex-derivatives","BTCF0:USTF0",1773461878780,0.042156,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773461879074,0.042156,71154.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461879270,0.23648825,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461879577,0.042156,71154.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461879778,0.23648839,71153.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461879980,0.042156,71154.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461880182,0.23648888,71153.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461880378,0.23648888,71152.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461880576,0.23648888,71151.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773461880880,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461881083,0.23650743,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461881276,0.23650743,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461881477,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461881684,0.23497979,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461881883,0.23497979,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461882183,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461882383,0.23499069,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461882583,0.23499069,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461882784,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461882986,0.23499083,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461883184,0.23499083,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461883385,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461883583,0.23500041,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461883882,0.23500041,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461884084,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461884286,0.23500681,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461884583,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461884584,0.23500681,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461884785,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461884986,0.23501124,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461885185,0.23501124,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461885385,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461885686,0.23502301,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461885887,0.23502301,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461886088,0.042156,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461886280,0.23502903,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461886587,0.23502903,71151.0,71143.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1773461886882,0.042155,71155.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461887086,0.23503453,71154.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461887287,0.23503453,71153.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461887588,0.23503453,71152.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461887788,0.23503453,71151.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461887981,0.042155,71154.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461888179,0.23504885,71153.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461888379,0.23504885,71152.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461888586,0.23504885,71151.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461888790,0.042154,71156.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461889092,0.23506367,71155.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461889282,0.23506367,71154.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461889483,0.23506367,71153.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461889786,0.23506367,71152.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461889985,0.23506367,71151.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461890188,0.042155,71155.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461890386,0.2351008,71154.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461890587,0.2351008,71153.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461890790,0.2351008,71152.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461890987,0.042155,71155.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461891188,0.2351008,71154.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461891388,0.2351008,71153.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461891594,0.2351008,71152.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461891786,0.042155,71155.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461891989,0.23511404,71154.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461892179,0.23511404,71153.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461892490,0.23511404,71152.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461892690,0.042155,71155.0,71144.0,0.09831154]
["bitfinex-derivatives","BTCF0:USTF0",1773461892991,0.23512223,71154.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461893193,0.23512223,71153.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461893393,0.042154,71156.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461893593,0.23512307,71155.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461893792,0.23512307,71154.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461893989,0.23512307,71153.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461894293,0.042154,71156.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461894496,0.23513286,71155.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461894793,0.23513286,71154.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461894994,0.23513286,71153.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461895190,0.042154,71156.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461895391,0.23514389,71155.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461895594,0.23514389,71154.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461895793,0.23514389,71153.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461895995,0.042155,71155.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461896196,0.23514389,71154.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461896396,0.23514389,71153.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461896592,0.042155,71155.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461896791,0.23515637,71154.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461896993,0.23515637,71153.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461897192,0.042155,71155.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461897489,0.2351687,71154.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461897691,0.2351687,71153.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461897893,0.042155,71155.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461898092,0.2351687,71154.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461898297,0.2351687,71153.0,71146.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461898498,0.042155,71155.0,71143.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1773461898701,0.23518096,71154.0,71143.0,0.09971154]
["bitfinex-derivatives","BTCF0:USTF0",1773461898998,0.23518096,71153.0,71143.0,0.09971154]
["bitfinex-derivatives","BTCF0:USTF0",1773461899199,0.042155,71155.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461899397,0.23518091,71154.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461899597,0.23518091,71153.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461899899,0.042155,71155.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461900200,0.23518091,71154.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461900399,0.23518091,71153.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461900601,0.042154,71157.0,71144.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1773461900900,0.27734165,71156.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461901096,0.23518765,71155.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461901301,0.23518765,71154.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461901500,0.23518765,71153.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461901699,0.23518765,71152.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461901899,0.042154,71156.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461902103,0.23519548,71155.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461902399,0.23519548,71154.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461902600,0.23519548,71153.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461902800,0.23519548,71152.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461903103,0.042154,71156.0,71145.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461903298,0.23520702,71155.0,71145.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461903602,0.23520702,71154.0,71145.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461903802,0.23520702,71155.0,71145.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461904396,0.23520702,71155.0,71145.0,0.09452301]
["bitfinex-derivatives","BTCF0:USTF0",1773461904598,0.23520702,71155.0,71145.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461904798,0.23520702,71154.0,71147.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461905102,0.27736302,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461905401,0.0014,71162.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461905402,0.21730193,71152.0,71147.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461905599,0.042153,71158.0,71147.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461905794,0.0014,71162.0,71147.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461905795,0.042154,71157.0,71147.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461907205,0.042149,71165.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773461907506,0.04215,71164.0,71149.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461908202,0.05233696,71175.0,71140.0,0.07296734]
["bitfinex-derivatives","BTCF0:USTF0",1773461908203,0.0014,71172.0,71155.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461908396,0.042149,71165.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461908804,0.042147,71169.0,71156.0,0.05376301]
["bitfinex-derivatives","BTCF0:USTF0",1773461909205,0.042147,71168.0,71157.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461909406,0.042148,71167.0,71157.0,0.05236301]
["bitfinex-derivatives","BTCF0:USTF0",1773461912603,0.05233696,71179.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461912910,0.042151,71162.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461914308,0.042152,71160.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461915913,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461916109,0.042152,71160.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461916417,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461916615,0.042152,71160.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461916914,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461917116,0.042152,71160.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461917512,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461918018,0.042152,71160.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461918418,0.042152,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461918717,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461919114,0.042151,71162.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773461919314,0.21882797,71161.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773461919519,0.21882797,71160.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773461919722,0.042151,71161.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773461919917,0.26098003,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461920124,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461923024,0.21884325,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461923227,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461923428,0.2188502,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461923628,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461924230,0.21885322,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461924428,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461924729,0.21885322,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461924929,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461925228,0.21885819,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461925428,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461925627,0.21885819,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461925828,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461926129,0.21885819,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461926330,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461926630,0.21886392,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461926824,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461927024,0.21886392,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461927318,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461927525,0.21887049,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461927726,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461928024,0.21887049,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461928226,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461928524,0.21887812,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461928724,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461928925,0.21887812,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461929224,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461929425,0.21888695,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461929629,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461929931,0.21888695,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461930130,0.21888695,71158.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461930333,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461930520,0.21889691,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461930720,0.21889691,71158.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461930930,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461931129,0.21889691,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461931332,0.21889691,71158.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461931630,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461931820,0.21887761,71159.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461932021,0.21887761,71158.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461932227,0.07296734,71160.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461932426,0.21885142,71159.0,71145.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461932630,0.21885142,71158.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461932831,0.04416857,71166.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461933033,0.042153,71158.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461933430,0.042153,71158.0,71146.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461933733,0.042153,71158.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461934833,0.04416857,71166.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461935033,0.21888217,71165.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461935233,0.21888217,71164.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461935528,0.042154,71157.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461939637,0.07296734,71160.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461939833,0.26712731,71159.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461940033,0.042155,71155.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461940440,0.042152,71159.0,71148.0,0.09479012]
["bitfinex-derivatives","BTCF0:USTF0",1773461940642,0.2609659,71158.0,71148.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461940832,0.042152,71160.0,71148.0,0.09479012]
["bitfinex-derivatives","BTCF0:USTF0",1773461941033,0.21881535,71159.0,71148.0,0.09479012]
["bitfinex-derivatives","BTCF0:USTF0",1773461941342,0.042152,71160.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461941642,0.21881166,71159.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461941841,0.042152,71160.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461942042,0.2158559,71159.0,71149.0,0.09478912]
["bitfinex-derivatives","BTCF0:USTF0",1773461942243,0.042152,71160.0,71149.0,0.09478912]
["bitfinex-derivatives","BTCF0:USTF0",1773461942535,0.21586556,71159.0,71149.0,0.09478912]
["bitfinex-derivatives","BTCF0:USTF0",1773461942743,0.042152,71160.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461943042,0.21586602,71159.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461943242,0.042152,71160.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461943442,0.21587209,71159.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461943642,0.042152,71160.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461943845,0.21587198,71159.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461944142,0.042152,71160.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461944343,0.2159196,71159.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461944642,0.042152,71160.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461944941,0.04832621,71158.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461945138,0.042154,71156.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461945440,0.042154,71156.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461945630,0.07295887,71160.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461945840,0.21591189,71159.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461946036,0.21591189,71158.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461946335,0.042152,71159.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461946532,0.21584659,71158.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461946737,0.042152,71159.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461946941,0.215847,71158.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461947142,0.042151,71161.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461947342,0.25799877,71160.0,71149.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461947542,0.21584677,71159.0,71150.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461947836,0.21584677,71158.0,71150.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461948031,0.042152,71160.0,71150.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461948233,0.21584422,71159.0,71150.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461948434,0.21584422,71158.0,71150.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461948637,0.042152,71160.0,71150.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461948841,0.21584254,71159.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461949043,0.21584254,71158.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773461949341,0.21586203,71157.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773461949642,0.042152,71159.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773461949843,0.2642134,71158.0,71132.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461950037,0.07295887,71150.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461950243,0.26416417,71149.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461950439,0.04832621,71147.0,71121.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1773461950646,0.042164,71140.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773461951243,0.04832621,71145.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773461951244,0.042165,71138.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461951437,0.042165,71138.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461951843,0.042165,71138.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773461952043,0.042165,71138.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461952248,0.042165,71138.0,71122.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461952541,0.042165,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773461952751,0.042165,71138.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461953247,0.042165,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773461953448,0.042165,71138.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461953849,0.042165,71138.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461954354,0.042165,71138.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461954647,0.042165,71138.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461955148,0.042165,71138.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461955541,0.042165,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773461955849,0.042164,71140.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461956049,0.042164,71140.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461959753,0.042164,71139.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461960853,0.04832621,71165.0,71143.0,0.05263112]
["bitfinex-derivatives","BTCF0:USTF0",1773461961045,0.21530036,71164.0,71144.0,0.05403112]
["bitfinex-derivatives","BTCF0:USTF0",1773461961242,0.04832621,71165.0,71144.0,0.09619212]
["bitfinex-derivatives","BTCF0:USTF0",1773461961243,0.042154,71157.0,71144.0,0.09619212]
["bitfinex-derivatives","BTCF0:USTF0",1773461961448,0.042154,71156.0,71144.0,0.09619212]
["bitfinex-derivatives","BTCF0:USTF0",1773461961650,0.04832621,71165.0,71144.0,0.09619212]
["bitfinex-derivatives","BTCF0:USTF0",1773461961651,0.042155,71155.0,71144.0,0.05403112]
["bitfinex-derivatives","BTCF0:USTF0",1773461963146,0.042155,71155.0,71144.0,0.09619212]
["bitfinex-derivatives","BTCF0:USTF0",1773461963354,0.042154,71157.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461964349,0.042154,71156.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461965646,0.042151,71161.0,71145.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461965846,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461966358,0.042153,71158.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773461966546,0.042153,71158.0,71146.0,0.09072017]
["bitfinex-derivatives","BTCF0:USTF0",1773461967753,0.042153,71158.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773461968755,0.042153,71158.0,71147.0,0.09071917]
["bitfinex-derivatives","BTCF0:USTF0",1773461969452,0.05181729,71176.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773461969648,0.26722285,71175.0,71155.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461969953,0.21680556,71174.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461970157,0.042147,71169.0,71157.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461970343,0.042147,71168.0,71157.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461971754,0.042146,71170.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773461971949,0.042146,71170.0,71157.0,0.09071317]
["bitfinex-derivatives","BTCF0:USTF0",1773461972150,0.042147,71169.0,71157.0,0.09071317]
["bitfinex-derivatives","BTCF0:USTF0",1773461973755,0.042145,71171.0,71158.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773461974358,0.042146,71170.0,71158.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773461974859,0.042147,71169.0,71157.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461975857,0.042146,71171.0,71157.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461976047,0.042146,71170.0,71158.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461976250,0.05321729,71177.0,71158.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461976447,0.05321729,71177.0,71158.0,0.09071317]
["bitfinex-derivatives","BTCF0:USTF0",1773461977056,0.05321729,71177.0,71158.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461977453,0.042146,71169.0,71158.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461977654,0.042146,71169.0,71158.0,0.09071317]
["bitfinex-derivatives","BTCF0:USTF0",1773461977853,0.042146,71169.0,71159.0,0.04856017]
["bitfinex-derivatives","BTCF0:USTF0",1773461989464,0.042148,71167.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461990468,0.042147,71169.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461990869,0.042147,71168.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773461992064,0.04749292,71179.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773461992272,0.042145,71171.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773461992573,0.042145,71171.0,71160.0,0.09122433]
["bitfinex-derivatives","BTCF0:USTF0",1773461992971,0.042144,71173.0,71161.0,0.09122433]
["bitfinex-derivatives","BTCF0:USTF0",1773461993166,0.00070243,71181.0,71167.0,0.04907333]
["bitfinex-derivatives","BTCF0:USTF0",1773461993474,0.042142,71177.0,71169.0,0.04907333]
["bitfinex-derivatives","BTCF0:USTF0",1773461993674,0.042142,71177.0,71169.0,0.04911336]
["bitfinex-derivatives","BTCF0:USTF0",1773461994562,0.042142,71176.0,71169.0,0.04911336]
["bitfinex-derivatives","BTCF0:USTF0",1773461994762,0.042142,71176.0,71169.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773461998670,0.042143,71175.0,71169.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773461998876,0.042143,71175.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462001774,0.00070243,71181.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462001775,0.07295887,71180.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462001974,0.04749292,71174.0,71149.0,0.04907333]
["bitfinex-derivatives","BTCF0:USTF0",1773462002176,0.042148,71167.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462002375,0.042148,71167.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462002577,0.07295887,71161.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462002771,0.04749292,71165.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773462003074,0.042152,71161.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773462003277,0.04215,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773462003789,0.04215,71163.0,71151.0,0.04907333]
["bitfinex-derivatives","BTCF0:USTF0",1773462005279,0.042151,71162.0,71151.0,0.04907333]
["bitfinex-derivatives","BTCF0:USTF0",1773462010177,0.04144537,71162.0,71151.0,0.04907333]
["bitfinex-derivatives","BTCF0:USTF0",1773462011476,0.04144537,71162.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773462011672,0.042152,71161.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773462011987,0.042152,71161.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773462019183,0.042152,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773462020193,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462020687,0.042152,71160.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462021087,0.042152,71160.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462021592,0.042152,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462023492,0.042152,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773462023794,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462023997,0.042152,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773462024195,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462024584,0.042152,71160.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462024985,0.042152,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773462025193,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462029693,0.042152,71160.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462031598,0.042152,71160.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462035195,0.042152,71160.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462035395,0.042151,71162.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462035694,0.21662579,71161.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462035891,0.042151,71162.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462036096,0.25877679,71161.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462036297,0.042151,71161.0,71150.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462052124,0.0597414,71189.0,71151.0,0.04277603]
["bitfinex-derivatives","BTCF0:USTF0",1773462052415,0.042142,71177.0,71161.0,0.04277603]
["bitfinex-derivatives","BTCF0:USTF0",1773462052611,0.042142,71176.0,71166.0,0.04277603]
["bitfinex-derivatives","BTCF0:USTF0",1773462053619,0.042141,71178.0,71167.0,0.04277603]
["bitfinex-derivatives","BTCF0:USTF0",1773462053922,0.00070243,71181.0,71167.0,0.04277603]
["bitfinex-derivatives","BTCF0:USTF0",1773462054411,0.00070243,71181.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462054612,0.042142,71176.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462067224,0.00070243,71181.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462067425,0.042142,71177.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462067623,0.042143,71176.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462071131,0.042143,71175.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462071332,0.042142,71177.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462073332,0.00070243,71181.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462074033,0.042142,71177.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462074634,0.00070243,71181.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462074832,0.00070243,71181.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462075028,0.00070243,71181.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462075530,0.20518959,71180.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462075733,0.00070243,71181.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462076037,0.20518959,71180.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462076236,0.00070243,71181.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462076534,0.20522151,71180.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462076721,0.00070243,71181.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462076926,0.042142,71177.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462077330,0.042142,71176.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462084637,0.11564893,71181.0,71158.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462084838,0.1149465,71170.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462085037,0.1149465,71170.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462085038,0.04203678,71168.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462085243,0.07290972,71170.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462085244,0.04203678,71166.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462085441,0.04203678,71166.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462085632,0.042151,71162.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462087537,0.24757604,71161.0,71139.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462087736,0.042155,71156.0,71139.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462087946,0.042155,71156.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773462088346,0.0014,71163.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773462088546,0.042155,71155.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462088745,0.042154,71157.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462089344,0.04203678,71158.0,71147.0,0.00121316]
["bitfinex-derivatives","BTCF0:USTF0",1773462090946,0.042155,71155.0,71147.0,0.00121316]
["bitfinex-derivatives","BTCF0:USTF0",1773462091339,0.042156,71154.0,71147.0,0.00121316]
["bitfinex-derivatives","BTCF0:USTF0",1773462091541,0.042158,71150.0,71139.0,0.04147786]
["bitfinex-derivatives","BTCF0:USTF0",1773462091738,0.042157,71152.0,71139.0,0.08364186]
["bitfinex-derivatives","BTCF0:USTF0",1773462091938,0.042157,71151.0,71140.0,0.04147786]
["bitfinex-derivatives","BTCF0:USTF0",1773462092136,0.042157,71151.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462094145,0.042158,71150.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462095945,0.01752793,71158.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462096451,0.042161,71145.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462096645,0.042161,71145.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773462098043,0.042165,71137.0,71124.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462098239,0.042161,71145.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773462098448,0.07290972,71160.0,71136.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462098449,0.0014,71153.0,71136.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462098638,0.0014,71154.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462099042,0.0150047,71159.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462099243,0.01564708,71157.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462099537,0.042159,71149.0,71137.0,0.04252392]
["bitfinex-derivatives","BTCF0:USTF0",1773462100047,0.0014,71160.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773462100243,0.20850409,71159.0,71141.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462100438,0.01720574,71161.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462100747,0.01824653,71166.0,71144.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462101054,0.042155,71155.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462104454,0.042153,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773462104650,0.01824653,71165.0,71145.0,0.04252392]
["bitfinex-derivatives","BTCF0:USTF0",1773462104855,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773462105157,0.042152,71160.0,71148.0,0.08328292]
["bitfinex-derivatives","BTCF0:USTF0",1773462105957,0.042153,71159.0,71148.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462106351,0.042153,71158.0,71148.0,0.04112392]
["bitfinex-derivatives","BTCF0:USTF0",1773462108955,0.01944058,71166.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462109157,0.01804058,71164.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462109357,0.09064367,71160.0,71146.0,0.00032917]
["bitfinex-derivatives","BTCF0:USTF0",1773462109562,0.20863415,71163.0,71152.0,0.0398941]
["bitfinex-derivatives","BTCF0:USTF0",1773462109563,0.04215,71163.0,71152.0,0.0398941]
["bitfinex-derivatives","BTCF0:USTF0",1773462109961,0.042151,71162.0,71152.0,0.0398941]
["bitfinex-derivatives","BTCF0:USTF0",1773462111254,0.042149,71164.0,71153.0,0.04031488]
["bitfinex-derivatives","BTCF0:USTF0",1773462111854,0.040149,71164.0,71153.0,0.04031488]
["bitfinex-derivatives","BTCF0:USTF0",1773462113661,0.04215,71163.0,71153.0,0.04031488]
["bitfinex-derivatives","BTCF0:USTF0",1773462113857,0.042151,71161.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462114358,0.042151,71161.0,71151.0,0.04162243]
["bitfinex-derivatives","BTCF0:USTF0",1773462121356,0.04215,71163.0,71151.0,0.04162243]
["bitfinex-derivatives","BTCF0:USTF0",1773462121563,0.04215,71163.0,71152.0,0.04020093]
["bitfinex-derivatives","BTCF0:USTF0",1773462122665,0.042151,71162.0,71152.0,0.04020093]
["bitfinex-derivatives","BTCF0:USTF0",1773462130362,0.042149,71165.0,71152.0,0.04020093]
["bitfinex-derivatives","BTCF0:USTF0",1773462131970,0.042149,71165.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773462132171,0.042149,71165.0,71155.0,0.04020093]
["bitfinex-derivatives","BTCF0:USTF0",1773462133175,0.042148,71166.0,71155.0,0.04020093]
["bitfinex-derivatives","BTCF0:USTF0",1773462136588,0.07293975,71180.0,71157.0,0.04020093]
["bitfinex-derivatives","BTCF0:USTF0",1773462136781,0.20969271,71179.0,71165.0,0.04020093]
["bitfinex-derivatives","BTCF0:USTF0",1773462137081,0.00070243,71181.0,71165.0,0.04160093]
["bitfinex-derivatives","BTCF0:USTF0",1773462137082,0.20969271,71178.0,71165.0,0.04160093]
["bitfinex-derivatives","BTCF0:USTF0",1773462137275,0.042144,71174.0,71165.0,0.04160093]
["bitfinex-derivatives","BTCF0:USTF0",1773462137673,0.00070243,71181.0,71165.0,0.04160093]
["bitfinex-derivatives","BTCF0:USTF0",1773462137872,0.20965965,71180.0,71165.0,0.04160093]
["bitfinex-derivatives","BTCF0:USTF0",1773462138079,0.042145,71171.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462139892,0.0098362,71174.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462140088,0.042149,71164.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462140481,0.07293975,71170.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462140798,0.042149,71166.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462141888,0.07293975,71170.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773462142194,0.04215,71163.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462142489,0.042151,71161.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462142690,0.042152,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462144282,0.042151,71162.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462150797,0.042151,71161.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462151496,0.0014,71172.0,71154.0,0.03997011]
["bitfinex-derivatives","BTCF0:USTF0",1773462151698,0.042148,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462151898,0.042148,71166.0,71155.0,0.08211792]
["bitfinex-derivatives","BTCF0:USTF0",1773462152794,0.042148,71167.0,71156.0,0.03996192]
["bitfinex-derivatives","BTCF0:USTF0",1773462152995,0.25117774,71166.0,71156.0,0.03996192]
["bitfinex-derivatives","BTCF0:USTF0",1773462153293,0.042148,71166.0,71156.0,0.03996192]
["bitfinex-derivatives","BTCF0:USTF0",1773462157001,0.042147,71168.0,71156.0,0.03996192]
["bitfinex-derivatives","BTCF0:USTF0",1773462157200,0.20902722,71167.0,71156.0,0.03996192]
["bitfinex-derivatives","BTCF0:USTF0",1773462157395,0.0014,71174.0,71156.0,0.03996192]
["bitfinex-derivatives","BTCF0:USTF0",1773462157597,0.20902161,71173.0,71156.0,0.03996192]
["bitfinex-derivatives","BTCF0:USTF0",1773462157902,0.20902161,71172.0,71156.0,0.03996192]
["bitfinex-derivatives","BTCF0:USTF0",1773462158092,0.20902161,71171.0,71154.0,0.03996341]
["bitfinex-derivatives","BTCF0:USTF0",1773462158397,0.25116761,71170.0,71160.0,0.03996341]
["bitfinex-derivatives","BTCF0:USTF0",1773462158695,0.20902161,71169.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462158900,0.042146,71170.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462159093,0.20900771,71169.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462159400,0.042146,71170.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462159601,0.20900619,71169.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462159901,0.042146,71170.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462160101,0.20890564,71169.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462160401,0.042146,71170.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462160597,0.042147,71169.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462162105,0.042145,71171.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462162704,0.042146,71170.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462171217,0.042147,71169.0,71160.0,0.04136341]
["bitfinex-derivatives","BTCF0:USTF0",1773462180213,0.00070243,71181.0,71164.0,0.03977059]
["bitfinex-derivatives","BTCF0:USTF0",1773462180417,0.07293975,71174.0,71156.0,0.03977059]
["bitfinex-derivatives","BTCF0:USTF0",1773462180612,0.07293975,71170.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462181722,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462181925,0.04215,71164.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462182226,0.20900278,71169.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462182519,0.07293975,71170.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462182824,0.20900278,71169.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462183025,0.04215,71164.0,71151.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462185729,0.04215,71164.0,71152.0,0.04134731]
["bitfinex-derivatives","BTCF0:USTF0",1773462188132,0.04215,71164.0,71152.0,0.08350331]
["bitfinex-derivatives","BTCF0:USTF0",1773462188428,0.02613742,71191.0,71166.0,0.03679766]
["bitfinex-derivatives","BTCF0:USTF0",1773462188627,0.042142,71177.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462190935,0.20900278,71176.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462194844,0.20900278,71176.0,71168.0,0.03679766]
["bitfinex-derivatives","BTCF0:USTF0",1773462199545,0.042141,71179.0,71168.0,0.03679766]
["bitfinex-derivatives","BTCF0:USTF0",1773462199843,0.20660278,71178.0,71168.0,0.03679766]
["bitfinex-derivatives","BTCF0:USTF0",1773462202646,0.20660278,71178.0,71168.0,0.07894466]
["bitfinex-derivatives","BTCF0:USTF0",1773462211753,0.24874378,71178.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462212252,0.24874378,71178.0,71167.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773462213351,0.02365664,71174.0,71150.0,0.04123593]
["bitfinex-derivatives","BTCF0:USTF0",1773462213551,0.26859039,71173.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773462213752,0.02745183,71172.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773462213952,0.02745183,71170.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462214851,0.02745183,71170.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773462215053,0.042149,71165.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773462215252,0.042149,71165.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462215253,0.042149,71165.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773462216151,0.20660278,71164.0,71158.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773462216355,0.042147,71169.0,71158.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1773462216849,0.042148,71167.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462221965,0.20660278,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462222165,0.042149,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462222565,0.20660278,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462227768,0.20660278,71166.0,71158.0,0.04166238]
["bitfinex-derivatives","BTCF0:USTF0",1773462228869,0.20660278,71166.0,71158.0,0.08381438]
["bitfinex-derivatives","BTCF0:USTF0",1773462229171,0.20660278,71166.0,71158.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773462229670,0.042147,71169.0,71158.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773462229969,0.20660278,71168.0,71158.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773462230466,0.20660278,71168.0,71158.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773462230770,0.04215,71164.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462231070,0.04215,71164.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462235578,7.8e-07,71163.0,71156.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462235867,0.0014,71184.0,71165.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462236066,0.042142,71177.0,71166.0,0.04094606]
["bitfinex-derivatives","BTCF0:USTF0",1773462236367,0.042142,71176.0,71166.0,0.04094606]
["bitfinex-derivatives","BTCF0:USTF0",1773462239672,0.042143,71175.0,71166.0,0.04094606]
["bitfinex-derivatives","BTCF0:USTF0",1773462240270,0.19565185,71174.0,71166.0,0.04094606]
["bitfinex-derivatives","BTCF0:USTF0",1773462240471,0.19565185,71173.0,71166.0,0.04094606]
["bitfinex-derivatives","BTCF0:USTF0",1773462240769,0.0014,71183.0,71168.0,0.08169206]
["bitfinex-derivatives","BTCF0:USTF0",1773462240973,0.042141,71179.0,71168.0,0.08169206]
["bitfinex-derivatives","BTCF0:USTF0",1773462241173,0.19566116,71178.0,71168.0,0.08169206]
["bitfinex-derivatives","BTCF0:USTF0",1773462241370,0.19566116,71177.0,71168.0,0.08169206]
["bitfinex-derivatives","BTCF0:USTF0",1773462241675,0.19566116,71176.0,71168.0,0.08169206]
["bitfinex-derivatives","BTCF0:USTF0",1773462241971,0.19566116,71175.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462242177,0.19566116,71174.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462242475,0.042141,71178.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462242677,0.19672464,71177.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462242874,0.19672464,71176.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462243079,0.19672464,71175.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462243278,0.19672464,71174.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462243576,0.042141,71178.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462243777,0.19674338,71177.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462244074,0.19674338,71176.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462244263,0.19674338,71175.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462244461,0.19674338,71174.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462244664,0.042141,71178.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462244873,0.19673147,71177.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462245075,0.19673147,71176.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462245268,0.19673147,71175.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462245475,0.19673147,71174.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462245675,0.042141,71178.0,71168.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462245880,0.0014,71184.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773462245881,0.23886616,71177.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773462246173,0.19672416,71176.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773462246364,0.19672416,71175.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773462246567,0.19672416,71174.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773462246767,0.042142,71177.0,71166.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773462247070,0.19671443,71176.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462247270,0.19671443,71175.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462247472,0.19671443,71174.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462247675,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462247973,0.19670555,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462248173,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462248174,0.19670555,71177.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462248376,0.19670555,71176.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462248570,0.19670555,71175.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462248771,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462249078,0.19669555,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462249278,0.19669555,71178.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462249578,0.19669555,71177.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462249779,0.19669555,71176.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462249978,0.19669555,71175.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462250274,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462250479,0.19667886,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462250672,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462250979,0.19667886,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462251178,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462251379,0.19667166,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462251579,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462251779,0.19667166,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462251975,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462252180,0.19667166,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462252381,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462252582,0.19666519,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462252779,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462252981,0.19666519,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462253181,0.04214,71180.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462253380,0.19666653,71179.0,71169.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1773462253583,0.04214,71180.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462253782,0.19666657,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462253978,0.04214,71180.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462254282,0.19666657,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462254482,0.04214,71180.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462254683,0.23881084,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462254882,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462256186,0.19668209,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462256378,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462256578,0.19668209,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462256886,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462257085,0.19668209,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462257275,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462257476,0.19669115,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462257775,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462257978,0.19669115,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462258185,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462258385,0.19670194,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462258695,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462258994,0.19670194,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462259194,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462259394,0.19671498,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462259597,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462259898,0.19671498,71178.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462260096,0.042141,71179.0,71168.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462260292,0.23887152,71178.0,71166.0,0.08309406]
["bitfinex-derivatives","BTCF0:USTF0",1773462260595,0.11504508,71180.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462260795,0.11504508,71180.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462260796,0.19673052,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462260996,0.19673052,71178.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462261200,0.04214,71180.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462261492,0.19675498,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462261698,0.19675498,71178.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462261896,0.04214,71180.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462262096,0.19675498,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462262298,0.19675498,71178.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462262499,0.19675498,71177.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462262698,0.04214,71180.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462262998,0.19678559,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462263193,0.04214,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462265299,0.19693093,71179.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462265594,0.04214,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462265796,0.19693093,71179.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462265996,0.04214,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462266198,0.19693093,71179.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462266396,0.04214,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462266596,0.19692009,71179.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462266797,0.04214,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462266996,0.19692009,71179.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462267196,0.04214,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462273405,0.042141,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462275002,0.042141,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462275710,0.0232967,71179.0,71160.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1773462275912,0.0232967,71179.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462277107,0.042145,71172.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462282516,0.042145,71172.0,71162.0,0.039741]
["bitfinex-derivatives","BTCF0:USTF0",1773462282714,0.042144,71174.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773462283312,0.042144,71173.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773462285318,0.042145,71172.0,71161.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773462285719,0.042145,71172.0,71161.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1773462287416,0.042146,71169.0,71161.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773462289418,0.042147,71168.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462289720,0.042148,71166.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462293119,0.042148,71166.0,71153.0,0.03868716]
["bitfinex-derivatives","BTCF0:USTF0",1773462293120,0.042149,71165.0,71153.0,0.08084316]
["bitfinex-derivatives","BTCF0:USTF0",1773462293426,0.042149,71165.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462294823,0.042149,71165.0,71154.0,0.043555]
["bitfinex-derivatives","BTCF0:USTF0",1773462295017,0.042149,71165.0,71154.0,0.08224216]
["bitfinex-derivatives","BTCF0:USTF0",1773462295218,0.042149,71165.0,71154.0,0.043555]
["bitfinex-derivatives","BTCF0:USTF0",1773462295821,0.042149,71165.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462296228,0.042149,71165.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773462296429,0.042149,71165.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462302339,0.09031355,71171.0,71155.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773462302340,0.042148,71167.0,71155.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773462305244,0.042148,71167.0,71156.0,0.03868716]
["bitfinex-derivatives","BTCF0:USTF0",1773462306948,0.042148,71167.0,71156.0,0.08084116]
["bitfinex-derivatives","BTCF0:USTF0",1773462307652,0.042148,71167.0,71157.0,0.03868716]
["bitfinex-derivatives","BTCF0:USTF0",1773462311750,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462319158,0.20122131,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462319360,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462319557,0.20122619,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462319751,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462319952,0.20122658,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462320152,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462320359,0.20123998,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462320658,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462320852,0.20124037,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462321052,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462321251,0.20125656,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462321458,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462321659,0.20125866,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462321857,0.042148,71167.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462322054,0.20125903,71166.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462322360,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462322562,0.20127797,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462322760,0.20127797,71165.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462322962,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462323160,0.20126354,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462323362,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462323561,0.20130235,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462323862,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462324163,0.20130254,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462324459,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462324660,0.20129981,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462324861,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462325058,0.20129981,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462325262,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462325462,0.20129484,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462325664,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462325864,0.20129507,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462326064,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462326262,0.20129505,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462326558,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462326757,0.20128499,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462326962,0.042148,71167.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462327162,0.20128499,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462327363,0.042148,71167.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462327564,0.2012836,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462327764,0.042148,71167.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462327970,0.2434316,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462328163,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462330366,0.20123487,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462330664,0.20123487,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462330860,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462331058,0.20122631,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462331259,0.20122631,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462331456,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462331655,0.2011959,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462331967,0.2011959,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462332266,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462332466,0.19905463,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462332666,0.19905463,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462332968,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462333266,0.19905463,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462333467,0.19905463,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462333666,0.19905463,71163.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462333866,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462334062,0.19905387,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462334266,0.19905387,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462334464,0.19905387,71163.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462334665,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462334865,0.19904988,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462335066,0.19904988,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462335367,0.19904988,71163.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462335568,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462335869,0.19907739,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462336067,0.19907739,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462336266,0.19907739,71163.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462336467,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462336672,0.19912023,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462336866,0.19912023,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462337067,0.19912023,71163.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462337265,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462337568,0.19911562,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462337768,0.19911562,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462337969,0.19911562,71163.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462338161,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462338468,0.19908735,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462338670,0.19908735,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462338872,0.19908735,71163.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462339075,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462339268,0.19908807,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462339465,0.19908807,71164.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462339667,0.19908807,71163.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462339870,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462340173,0.19909013,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462340364,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462340567,0.19909246,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462340774,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462340974,0.19909246,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462341176,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462341368,0.19909919,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462341569,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462341778,0.1990984,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462342075,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462342272,0.19909838,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462342477,0.042148,71166.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462342776,0.24124869,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462342974,0.042149,71165.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462344077,0.042149,71165.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462344877,0.042149,71165.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773462345079,0.042149,71165.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462345379,0.042149,71165.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773462345577,0.042149,71165.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462345872,0.042149,71165.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773462346078,0.042149,71165.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462346470,0.042149,71165.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773462346471,0.042149,71165.0,71154.0,0.07653622]
["bitfinex-derivatives","BTCF0:USTF0",1773462347378,0.042149,71165.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462347978,0.042149,71165.0,71154.0,0.07653622]
["bitfinex-derivatives","BTCF0:USTF0",1773462348181,0.042149,71165.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462348568,0.042149,71165.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462348980,0.042149,71165.0,71154.0,0.07653622]
["bitfinex-derivatives","BTCF0:USTF0",1773462349281,0.042149,71165.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462349479,0.042149,71165.0,71154.0,0.07653622]
["bitfinex-derivatives","BTCF0:USTF0",1773462349681,0.02321287,71176.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462349872,0.04215,71164.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462350274,0.04215,71164.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462350783,0.04215,71164.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462351283,0.04215,71164.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462351685,0.04215,71164.0,71153.0,0.03339193]
["bitfinex-derivatives","BTCF0:USTF0",1773462351882,0.04215,71164.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462355188,0.042149,71165.0,71154.0,0.07694693]
["bitfinex-derivatives","BTCF0:USTF0",1773462362492,0.04215,71164.0,71154.0,0.03479193]
["bitfinex-derivatives","BTCF0:USTF0",1773462373902,0.04215,71163.0,71154.0,0.03479193]
["bitfinex-derivatives","BTCF0:USTF0",1773462384812,0.042149,71165.0,71154.0,0.03479193]
["bitfinex-derivatives","BTCF0:USTF0",1773462385205,0.01865746,71176.0,71154.0,0.03479193]
["bitfinex-derivatives","BTCF0:USTF0",1773462385405,0.042148,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462385610,0.19839488,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462385805,0.042148,71166.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462386005,0.19839535,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462386210,0.042148,71166.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462386412,0.19840734,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462386612,0.042148,71166.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462386811,0.19840734,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462387011,0.042148,71166.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462387207,0.19840734,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462387407,0.19840734,71164.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462387612,0.042148,71166.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462387912,0.19842269,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462388113,0.19842269,71164.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462388309,0.042148,71166.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462388515,0.19844623,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462388703,0.19844623,71164.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462388905,0.042148,71166.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462389109,0.19844256,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462389405,0.19844256,71164.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462389608,0.042148,71166.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462389809,0.19844239,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462390009,0.19844239,71164.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462390415,0.042149,71165.0,71156.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462392920,0.042147,71168.0,71157.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462401526,0.042147,71168.0,71158.0,0.03401357]
["bitfinex-derivatives","BTCF0:USTF0",1773462447071,0.042143,71175.0,71165.0,0.0313034]
["bitfinex-derivatives","BTCF0:USTF0",1773462447263,0.042142,71177.0,71167.0,0.0313034]
["bitfinex-derivatives","BTCF0:USTF0",1773462447667,0.00069833,71186.0,71167.0,0.0313034]
["bitfinex-derivatives","BTCF0:USTF0",1773462447668,0.042142,71176.0,71167.0,0.0313034]
["bitfinex-derivatives","BTCF0:USTF0",1773462448074,0.07292554,71180.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462448272,0.042143,71175.0,71166.0,0.03269736]
["bitfinex-derivatives","BTCF0:USTF0",1773462448674,0.042144,71174.0,71166.0,0.03269736]
["bitfinex-derivatives","BTCF0:USTF0",1773462449870,0.042142,71176.0,71166.0,0.03269736]
["bitfinex-derivatives","BTCF0:USTF0",1773462453468,0.042143,71175.0,71166.0,0.03269736]
["bitfinex-derivatives","BTCF0:USTF0",1773462456181,0.07292554,71190.0,71166.0,0.07484536]
["bitfinex-derivatives","BTCF0:USTF0",1773462456374,0.07432554,71190.0,71167.0,0.03119319]
["bitfinex-derivatives","BTCF0:USTF0",1773462456571,0.07292554,71190.0,71167.0,0.03119319]
["bitfinex-derivatives","BTCF0:USTF0",1773462456780,0.042137,71186.0,71175.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462456974,0.042137,71186.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462458584,0.042137,71185.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462461790,0.042138,71184.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462462092,0.042138,71183.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462465882,0.042137,71185.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462466985,0.042136,71187.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462479495,0.0014,71197.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462479689,0.07292554,71190.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462480093,0.042136,71187.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462491204,0.042136,71186.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462494805,0.0014,71198.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462495305,0.042136,71187.0,71177.0,0.03116993]
["bitfinex-derivatives","BTCF0:USTF0",1773462495510,0.042135,71188.0,71178.0,0.03000751]
["bitfinex-derivatives","BTCF0:USTF0",1773462495708,0.0014,71198.0,71178.0,0.03000751]
["bitfinex-derivatives","BTCF0:USTF0",1773462496604,0.0024,71198.0,71178.0,0.03000751]
["bitfinex-derivatives","BTCF0:USTF0",1773462496807,0.042135,71188.0,71178.0,0.03000751]
["bitfinex-derivatives","BTCF0:USTF0",1773462498107,0.042135,71189.0,71179.0,0.03008043]
["bitfinex-derivatives","BTCF0:USTF0",1773462498308,0.0024,71198.0,71179.0,0.03008043]
["bitfinex-derivatives","BTCF0:USTF0",1773462499711,0.0014,71198.0,71179.0,0.03008043]
["bitfinex-derivatives","BTCF0:USTF0",1773462500114,0.042135,71188.0,71179.0,0.03008043]
["bitfinex-derivatives","BTCF0:USTF0",1773462508013,0.0014,71199.0,71179.0,0.03008043]
["bitfinex-derivatives","BTCF0:USTF0",1773462508413,0.042133,71192.0,71181.0,0.02991164]
["bitfinex-derivatives","BTCF0:USTF0",1773462508614,0.042133,71192.0,71183.0,0.02991164]
["bitfinex-derivatives","BTCF0:USTF0",1773462510714,0.042132,71194.0,71183.0,0.02991164]
["bitfinex-derivatives","BTCF0:USTF0",1773462512115,0.042132,71194.0,71184.0,0.02989278]
["bitfinex-derivatives","BTCF0:USTF0",1773462514120,0.0014,71216.0,71192.0,0.02993497]
["bitfinex-derivatives","BTCF0:USTF0",1773462514320,0.07288483,71210.0,71193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462514625,0.07428483,71210.0,71193.0,0.03133497]
["bitfinex-derivatives","BTCF0:USTF0",1773462515917,0.07528483,71210.0,71193.0,0.03133497]
["bitfinex-derivatives","BTCF0:USTF0",1773462516118,0.042129,71200.0,71193.0,0.03133497]
["bitfinex-derivatives","BTCF0:USTF0",1773462517617,0.07388483,71210.0,71193.0,0.03133497]
["bitfinex-derivatives","BTCF0:USTF0",1773462517819,0.042125,71205.0,71193.0,0.03133497]
["bitfinex-derivatives","BTCF0:USTF0",1773462519225,0.042126,71204.0,71193.0,0.03133497]
["bitfinex-derivatives","BTCF0:USTF0",1773462519433,0.07288483,71203.0,71194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462519623,0.07288483,71203.0,71177.0,0.0298959]
["bitfinex-derivatives","BTCF0:USTF0",1773462519928,0.07288483,71200.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773462520133,0.07288483,71190.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773462520630,0.07288483,71190.0,71180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462520826,0.042134,71191.0,71180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462523430,0.65865477,71236.0,71181.0,0.02998339]
["bitfinex-derivatives","BTCF0:USTF0",1773462523728,0.07288483,71220.0,71195.0,0.02998339]
["bitfinex-derivatives","BTCF0:USTF0",1773462523929,0.042123,71209.0,71198.0,0.02997515]
["bitfinex-derivatives","BTCF0:USTF0",1773462524131,0.19597544,71208.0,71199.0,0.03137515]
["bitfinex-derivatives","BTCF0:USTF0",1773462524330,0.19597544,71207.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462524530,0.07288483,71220.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462524840,0.042124,71208.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462529341,0.042123,71209.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462535744,0.07288483,71210.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462535945,0.07288483,71210.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462537645,0.042124,71208.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462540150,0.042124,71207.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462546453,0.042123,71209.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462550762,0.042123,71208.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462589896,0.042124,71207.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462590684,0.07285087,71205.0,71183.0,0.25272687]
["bitfinex-derivatives","BTCF0:USTF0",1773462590893,0.042136,71186.0,71177.0,0.03021972]
["bitfinex-derivatives","BTCF0:USTF0",1773462591191,0.042137,71185.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462591388,0.042137,71185.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462592094,0.04214,71181.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462592296,0.07285087,71200.0,71178.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773462592503,0.02502796,71198.0,71178.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773462592802,0.07285087,71210.0,71177.0,0.02720051]
["bitfinex-derivatives","BTCF0:USTF0",1773462593096,0.042131,71196.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462593289,0.02515239,71219.0,71185.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462593495,0.02515239,71219.0,71191.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462593689,0.04212,71214.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773462593894,0.042121,71213.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462594093,0.0014,71223.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462594094,0.07285087,71230.0,71216.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462594291,0.07285087,71230.0,71220.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773462594594,0.09800326,71230.0,71208.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462594797,0.07285087,71223.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462594998,0.07285087,71230.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773462595195,0.0014,71238.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462595395,0.0014,71239.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462595593,0.0014,71239.0,71222.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462595799,0.0014,71239.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462595994,0.02655239,71239.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462596199,0.02655239,71239.0,71228.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773462596406,0.02515239,71235.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773462596603,0.0014,71239.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773462596604,0.042105,71239.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773462596807,0.09800326,71240.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773462597106,0.09940326,71240.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773462597504,0.02655239,71240.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773462597810,0.042105,71239.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773462598110,0.02655239,71240.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773462598306,0.042105,71239.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773462599606,0.02655239,71240.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773462599607,0.042106,71238.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773462601505,0.02515239,71238.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462601700,0.07425087,71240.0,71211.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462601701,0.042113,71226.0,71211.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462601905,0.042113,71226.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462602105,0.042113,71226.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462602417,0.042113,71226.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462602610,0.042119,71216.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462602811,0.042119,71216.0,71197.0,0.12734042]
["bitfinex-derivatives","BTCF0:USTF0",1773462602812,0.02515239,71216.0,71197.0,0.12734042]
["bitfinex-derivatives","BTCF0:USTF0",1773462603002,0.02515239,71209.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773462603307,0.04213,71197.0,71180.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773462603512,0.042131,71196.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462603711,0.042129,71199.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462604108,0.02655239,71201.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462604305,0.02515239,71197.0,71181.0,0.00210243]
["bitfinex-derivatives","BTCF0:USTF0",1773462604501,0.02515239,71197.0,71181.0,0.00070243]
["bitfinex-derivatives","BTCF0:USTF0",1773462604707,0.02515239,71193.0,71181.0,0.00070243]
["bitfinex-derivatives","BTCF0:USTF0",1773462604908,0.042137,71186.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462605505,0.042137,71186.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462605708,0.042137,71186.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462605915,0.042137,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462606218,0.042138,71184.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462607009,0.042138,71184.0,71166.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462607010,0.042138,71184.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462607205,0.042138,71184.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462608520,0.042138,71184.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462608711,0.042138,71184.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462609023,0.042138,71184.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773462609220,0.042138,71184.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462609524,0.02515239,71190.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773462609823,0.02515239,71190.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462610026,0.02515239,71190.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773462610217,0.042137,71186.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462610414,0.042137,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462611719,0.042137,71185.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773462611923,0.042137,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462612222,0.042137,71185.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773462612425,0.042137,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462613223,0.042137,71185.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773462613521,0.042137,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462614817,0.04002525,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462615212,0.04002525,71185.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773462615422,0.04002525,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462616726,0.04002525,71185.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773462617023,0.04002525,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462617226,0.04002525,71185.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773462617424,0.04002525,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462618623,0.042138,71184.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462619230,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773462619425,0.042138,71184.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462619728,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773462619923,0.042139,71182.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462620118,0.04214,71180.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462620322,0.04214,71180.0,71161.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462620528,0.04214,71180.0,71160.0,0.07289048]
["bitfinex-derivatives","BTCF0:USTF0",1773462620529,0.04214,71180.0,71163.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1773462620921,0.04214,71180.0,71164.0,0.02720051]
["bitfinex-derivatives","BTCF0:USTF0",1773462621122,9.892e-05,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462621527,9.892e-05,71179.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462621824,9.892e-05,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462622030,0.04223992,71179.0,71169.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1773462622229,0.04223992,71179.0,71174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462622827,0.04223992,71179.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462623933,0.04223992,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462624135,0.04223992,71179.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462624335,0.042141,71178.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462624835,0.042141,71178.0,71160.0,0.03412954]
["bitfinex-derivatives","BTCF0:USTF0",1773462624836,0.042142,71177.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462625136,0.04223992,71179.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462625735,0.042141,71178.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462625936,0.042141,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773462626139,0.042141,71178.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462626633,0.042141,71178.0,71133.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1773462626634,0.03305041,71175.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462626833,0.042147,71169.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462627137,0.042148,71167.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462627327,0.042148,71167.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462627730,0.042148,71167.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462627936,0.042148,71167.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462628336,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462629027,0.04230591,71168.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462629530,0.04230591,71168.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462630142,0.04230591,71168.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462630445,0.00015891,71168.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462630744,0.00015891,71168.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462631543,0.00015891,71168.0,71158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462631846,0.00015891,71168.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462632030,0.00015891,71168.0,71158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462632236,0.00015891,71168.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462632743,0.00015891,71168.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462633130,0.00015891,71168.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462634041,0.04230591,71168.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462634238,0.04230591,71168.0,71160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462634540,0.04230591,71168.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462634744,0.04230591,71168.0,71160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462635637,0.04230591,71168.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462635848,0.042148,71167.0,71160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462636238,0.042148,71167.0,71161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462636948,0.042148,71167.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462637746,0.042148,71167.0,71161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462639939,0.042148,71167.0,71160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462640244,0.042148,71167.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462640443,0.042148,71167.0,71160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462640643,0.042148,71167.0,71161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462641340,0.042148,71167.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462641541,0.042148,71167.0,71160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462641744,0.042148,71167.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462641943,0.042148,71167.0,71160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462642650,0.042148,71167.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462642947,0.042148,71167.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462643149,0.042148,71167.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462643352,0.042148,71167.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462643654,0.042148,71167.0,71161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462643951,0.042148,71167.0,71161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462644142,0.042148,71167.0,71161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462644342,0.042148,71167.0,71161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462645153,0.042148,71167.0,71161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462645354,0.042148,71167.0,71161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462646456,2e-06,71168.0,71161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462646644,0.042142,71177.0,71167.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462646948,0.042142,71177.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462646949,0.042143,71175.0,71162.0,0.03292194]
["bitfinex-derivatives","BTCF0:USTF0",1773462647247,0.03274267,71185.0,71162.0,0.03292194]
["bitfinex-derivatives","BTCF0:USTF0",1773462647248,0.042144,71173.0,71162.0,0.03292194]
["bitfinex-derivatives","BTCF0:USTF0",1773462647450,0.0014,71185.0,71161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462647451,0.042147,71169.0,71161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462647646,0.042147,71169.0,71163.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1773462647846,0.03414267,71178.0,71161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462648048,0.03274267,71175.0,71161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462648349,0.0014,71178.0,71161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462648350,0.042148,71167.0,71161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462648550,0.042148,71167.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462649949,0.03274267,71170.0,71147.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462650253,0.21656735,71169.0,71148.0,0.03292194]
["bitfinex-derivatives","BTCF0:USTF0",1773462650440,0.21656735,71168.0,71148.0,0.03292194]
["bitfinex-derivatives","BTCF0:USTF0",1773462650645,0.21656735,71167.0,71151.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462650848,0.0014,71171.0,71153.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462651048,0.21661253,71170.0,71153.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462651249,0.21661253,71169.0,71153.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462651447,0.0014,71171.0,71153.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462651448,0.21661253,71168.0,71153.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462651648,0.21661253,71167.0,71153.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462651848,0.0014,71172.0,71153.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1773462652049,0.042148,71166.0,71153.0,0.07367794]
["bitfinex-derivatives","BTCF0:USTF0",1773462652250,0.042148,71166.0,71154.0,0.03239567]
["bitfinex-derivatives","BTCF0:USTF0",1773462652454,0.042149,71165.0,71154.0,0.03239567]
["bitfinex-derivatives","BTCF0:USTF0",1773462654047,0.0014,71172.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462654254,0.042147,71168.0,71156.0,0.03239567]
["bitfinex-derivatives","BTCF0:USTF0",1773462654453,0.21669294,71167.0,71156.0,0.03239567]
["bitfinex-derivatives","BTCF0:USTF0",1773462654652,0.042147,71168.0,71156.0,0.03239567]
["bitfinex-derivatives","BTCF0:USTF0",1773462655445,0.042147,71168.0,71157.0,0.03239567]
["bitfinex-derivatives","BTCF0:USTF0",1773462656050,0.0014,71178.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773462656249,0.21674441,71177.0,71161.0,0.03379567]
["bitfinex-derivatives","BTCF0:USTF0",1773462656453,0.042145,71171.0,71161.0,0.03379567]
["bitfinex-derivatives","BTCF0:USTF0",1773462658155,0.042146,71170.0,71161.0,0.03379567]
["bitfinex-derivatives","BTCF0:USTF0",1773462660758,0.042147,71168.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462662059,0.042146,71170.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462663358,0.0014,71179.0,71162.0,0.03239567]
["bitfinex-derivatives","BTCF0:USTF0",1773462663565,0.042144,71173.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773462664063,0.042144,71173.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462664259,0.042144,71173.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773462664559,0.042145,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462665062,0.042145,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462665562,0.042145,71171.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462666064,0.042145,71171.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462666461,0.042145,71171.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773462666663,0.042145,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462666974,0.042151,71162.0,71140.0,0.07289048]
["bitfinex-derivatives","BTCF0:USTF0",1773462667160,0.042151,71161.0,71146.0,0.03239567]
["bitfinex-derivatives","BTCF0:USTF0",1773462667362,0.042151,71161.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773462667752,0.042151,71161.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462671159,0.042152,71160.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462671360,0.042151,71161.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462672763,0.10602364,71171.0,71151.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462672964,0.21753041,71170.0,71151.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773462673166,0.042151,71161.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462674470,0.042152,71160.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462680275,0.042151,71162.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462680873,0.042151,71161.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462683073,0.042152,71160.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462686072,0.042151,71162.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773462686376,0.042151,71162.0,71153.0,0.0318693]
["bitfinex-derivatives","BTCF0:USTF0",1773462686578,0.0014,71170.0,71154.0,0.0318693]
["bitfinex-derivatives","BTCF0:USTF0",1773462686874,0.042149,71164.0,71154.0,0.0318693]
["bitfinex-derivatives","BTCF0:USTF0",1773462687076,0.042148,71166.0,71154.0,0.0740243]
["bitfinex-derivatives","BTCF0:USTF0",1773462687277,0.042148,71166.0,71155.0,0.0318693]
["bitfinex-derivatives","BTCF0:USTF0",1773462689079,0.042148,71166.0,71156.0,0.0318693]
["bitfinex-derivatives","BTCF0:USTF0",1773462689376,0.042148,71166.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462689573,0.042146,71169.0,71158.0,0.0318693]
["bitfinex-derivatives","BTCF0:USTF0",1773462689778,0.042143,71175.0,71163.0,0.0740193]
["bitfinex-derivatives","BTCF0:USTF0",1773462689969,0.25966712,71174.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462690167,0.21752312,71173.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462690371,0.042144,71174.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462690372,0.21752312,71172.0,71164.0,0.0332693]
["bitfinex-derivatives","BTCF0:USTF0",1773462690579,0.0014,71181.0,71164.0,0.0332693]
["bitfinex-derivatives","BTCF0:USTF0",1773462690778,0.21750986,71180.0,71164.0,0.0332693]
["bitfinex-derivatives","BTCF0:USTF0",1773462690980,0.21750986,71179.0,71164.0,0.0332693]
["bitfinex-derivatives","BTCF0:USTF0",1773462691277,0.21750986,71178.0,71164.0,0.0332693]
["bitfinex-derivatives","BTCF0:USTF0",1773462691476,0.21750986,71177.0,71164.0,0.0332693]
["bitfinex-derivatives","BTCF0:USTF0",1773462691674,0.21750986,71176.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462691867,0.21750986,71175.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462692070,0.21750986,71174.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462692270,0.21750986,71173.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462692568,0.042141,71178.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462692774,0.21782361,71177.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462693078,0.21782361,71176.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462693376,0.21782361,71175.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462693576,0.21782361,71174.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462693776,0.042141,71178.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462693977,0.21781165,71177.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462694175,0.21781165,71176.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462694377,0.21781165,71175.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773462694575,0.21781165,71174.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773462694775,0.042142,71177.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773462695079,0.21780247,71176.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773462695271,0.21780247,71175.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773462695476,0.042148,71166.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462695774,0.042147,71168.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462695971,0.042148,71167.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462696370,0.042148,71167.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773462696573,0.042148,71167.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462697076,0.042148,71167.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462697277,0.042145,71172.0,71158.0,0.0318693]
["bitfinex-derivatives","BTCF0:USTF0",1773462697478,0.21780626,71171.0,71158.0,0.0318693]
["bitfinex-derivatives","BTCF0:USTF0",1773462697777,0.042145,71172.0,71160.0,0.14696113]
["bitfinex-derivatives","BTCF0:USTF0",1773462698182,0.042145,71172.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462700779,0.21778342,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462700982,0.042145,71172.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462701181,0.21778335,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462701382,0.042145,71172.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462701581,0.21778124,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462701781,0.042145,71172.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462701977,0.21778124,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462702177,0.042145,71172.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462702376,0.21778112,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462702576,0.042145,71172.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462702777,0.25992612,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462702978,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462707387,0.21780743,71170.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462707581,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462707781,0.21780743,71170.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462707984,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462708185,0.21780743,71170.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462708386,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462708587,0.21781833,71170.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462708887,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462709081,0.21781833,71170.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462709278,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462709482,0.21783155,71170.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462709682,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462709892,0.21783155,71170.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462710082,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462710278,0.21783155,71170.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462710483,0.042145,71171.0,71160.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1773462714399,0.042145,71171.0,71160.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773462714595,0.042146,71170.0,71158.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773462714800,0.042146,71170.0,71158.0,0.03951923]
["bitfinex-derivatives","BTCF0:USTF0",1773462717096,0.042146,71170.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773462717701,0.042146,71170.0,71159.0,0.07086846]
["bitfinex-derivatives","BTCF0:USTF0",1773462718799,0.042145,71172.0,71161.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462719105,0.21807874,71171.0,71161.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462719404,0.21807874,71170.0,71161.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462719598,0.21807874,71169.0,71161.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462719799,0.042145,71172.0,71161.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462720001,0.21809982,71171.0,71162.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462720296,0.042144,71173.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462720495,0.21809612,71172.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462720702,0.21809612,71171.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462720901,0.042144,71173.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462721102,0.21809549,71172.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462721304,0.21809549,71171.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462721506,0.042144,71173.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462721701,0.21809473,71172.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462721901,0.21809473,71171.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462722102,0.042144,71173.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462722298,0.21812902,71172.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462722500,0.21812902,71171.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462722695,0.042144,71173.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462722999,0.21813183,71172.0,71163.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462723195,0.05,78735.0,71164.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462723196,0.02803196,71195.0,71164.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462723502,0.04214,71180.0,71171.0,0.02871646]
["bitfinex-derivatives","BTCF0:USTF0",1773462723698,0.04214,71180.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462729808,0.02943196,71188.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462729809,0.042141,71179.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462731304,0.0014,71188.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462731508,0.042139,71182.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462734010,0.042139,71181.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462737217,0.042138,71183.0,71172.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462737610,0.042139,71182.0,71172.0,0.03011646]
["bitfinex-derivatives","BTCF0:USTF0",1773462740221,0.0014,71191.0,71172.0,0.07226046]
["bitfinex-derivatives","BTCF0:USTF0",1773462740521,0.2111423,71190.0,71172.0,0.07226046]
["bitfinex-derivatives","BTCF0:USTF0",1773462740711,0.2111423,71189.0,71172.0,0.07226046]
["bitfinex-derivatives","BTCF0:USTF0",1773462740914,0.2111423,71188.0,71172.0,0.07226046]
["bitfinex-derivatives","BTCF0:USTF0",1773462741219,0.042138,71184.0,71172.0,0.07226046]
["bitfinex-derivatives","BTCF0:USTF0",1773462741414,0.042138,71183.0,71172.0,0.07226046]
["bitfinex-derivatives","BTCF0:USTF0",1773462744823,0.042134,71191.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773462745017,0.25329595,71190.0,71179.0,0.0311921]
["bitfinex-derivatives","BTCF0:USTF0",1773462745223,0.042135,71189.0,71180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462749120,0.02941515,71219.0,71182.0,0.0311921]
["bitfinex-derivatives","BTCF0:USTF0",1773462749325,0.042129,71199.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773462749524,0.042129,71199.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773462749826,0.042129,71199.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462762933,0.042129,71199.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773462763532,0.042128,71201.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773462764936,0.042128,71200.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773462773832,0.042129,71199.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773462780245,0.042129,71199.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462781339,0.042129,71199.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773462787647,0.042135,71189.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773462787849,0.03002823,71189.0,71163.0,0.02809555]
["bitfinex-derivatives","BTCF0:USTF0",1773462788046,0.03002823,71187.0,71163.0,0.02809555]
["bitfinex-derivatives","BTCF0:USTF0",1773462788251,0.042142,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773462788551,0.042142,71178.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462788951,0.042142,71178.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462790253,0.04214,71180.0,71168.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773462791453,0.11128099,71202.0,71168.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773462791454,0.02957299,71204.0,71178.0,0.02809555]
["bitfinex-derivatives","BTCF0:USTF0",1773462791653,0.02957299,71202.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462791853,0.0295937,71199.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462792153,0.042135,71189.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462792652,0.03002823,71197.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462792853,0.23557399,71196.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462793049,0.20554576,71195.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462793254,0.20554576,71194.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462793455,0.03002823,71195.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462793649,0.20552583,71194.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462793848,0.03002823,71195.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462794051,0.20552576,71194.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462794251,0.03002823,71195.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462794452,0.20550898,71194.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462794653,0.03002823,71195.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462794851,0.20550898,71194.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462795159,0.042135,71189.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462798261,0.03002823,71195.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462798262,0.042135,71188.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462804654,0.03002823,71195.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462804859,0.02766766,71189.0,71180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462805061,0.02766766,71189.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462805255,0.042138,71184.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462805453,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773462805763,0.042138,71184.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462805952,0.042138,71184.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773462806153,0.02766766,71184.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462806459,0.02766766,71189.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462806659,0.02766766,71187.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462806867,0.02766766,71185.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462807166,0.04214,71180.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462808360,0.04214,71180.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462809255,0.02766766,71194.0,71173.0,0.07198876]
["bitfinex-derivatives","BTCF0:USTF0",1773462809460,0.042138,71184.0,71173.0,0.07198876]
["bitfinex-derivatives","BTCF0:USTF0",1773462809660,0.042138,71184.0,71173.0,0.02984476]
["bitfinex-derivatives","BTCF0:USTF0",1773462809863,0.042138,71183.0,71173.0,0.02984476]
["bitfinex-derivatives","BTCF0:USTF0",1773462810460,0.042139,71182.0,71173.0,0.03084476]
["bitfinex-derivatives","BTCF0:USTF0",1773462811062,0.042139,71182.0,71173.0,0.02984476]
["bitfinex-derivatives","BTCF0:USTF0",1773462812163,0.042139,71182.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462812164,0.042139,71181.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462836685,0.0014,71191.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462836877,0.20801133,71190.0,71174.0,0.02789432]
["bitfinex-derivatives","BTCF0:USTF0",1773462837073,0.20801133,71189.0,71180.0,0.11502428]
["bitfinex-derivatives","BTCF0:USTF0",1773462837275,0.20801133,71188.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462837476,0.042133,71193.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462837680,0.20789518,71192.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462837881,1.8e-07,71191.0,71182.0,0.02789432]
["bitfinex-derivatives","BTCF0:USTF0",1773462838088,0.02392093,71202.0,71182.0,0.02789432]
["bitfinex-derivatives","BTCF0:USTF0",1773462838089,0.042131,71196.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773462839288,0.042131,71196.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773462841283,0.02392093,71202.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773462841482,0.042129,71198.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773462841686,0.029125,71204.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773462841886,0.027725,71204.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773462842192,0.04213,71197.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773462842889,0.042131,71196.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773462843284,0.042131,71195.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773462845679,0.027725,71204.0,71182.0,0.02789432]
["bitfinex-derivatives","BTCF0:USTF0",1773462845887,0.042128,71201.0,71182.0,0.02789432]
["bitfinex-derivatives","BTCF0:USTF0",1773462846188,0.042128,71200.0,71188.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773462846388,0.042128,71200.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462846980,0.042128,71200.0,71189.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773462852480,0.1407,71241.0,71190.0,0.02789432]
["bitfinex-derivatives","BTCF0:USTF0",1773462852682,0.042116,71221.0,71204.0,0.02789432]
["bitfinex-derivatives","BTCF0:USTF0",1773462852988,0.042116,71221.0,71200.0,0.07288428]
["bitfinex-derivatives","BTCF0:USTF0",1773462852989,0.042114,71225.0,71209.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773462853187,0.042114,71224.0,71209.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773462853392,0.069838,71226.0,71214.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773462853592,0.042113,71226.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462853788,0.001,71230.0,71218.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773462853994,0.001,71230.0,71215.0,0.02929432]
["bitfinex-derivatives","BTCF0:USTF0",1773462854292,0.001,71230.0,71219.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773462854489,9.4e-07,71231.0,71220.0,0.1007786]
["bitfinex-derivatives","BTCF0:USTF0",1773462854696,0.042105,71239.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773462854993,0.042105,71239.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462855494,0.001,71230.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462855693,0.042106,71237.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462856283,0.042103,71243.0,71228.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773462856488,0.042103,71243.0,71230.0,0.07288428]
["bitfinex-derivatives","BTCF0:USTF0",1773462856685,0.042102,71244.0,71230.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773462857495,0.042102,71244.0,71231.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773462857890,0.042101,71246.0,71232.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773462858090,0.042102,71245.0,71232.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773462858491,0.042102,71245.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462860096,0.0421,71247.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462860294,0.0421,71247.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462861385,0.042099,71249.0,71235.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773462863485,0.0421,71248.0,71235.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773462863885,0.042098,71251.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773462864197,0.042099,71250.0,71235.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773462865494,0.042099,71250.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773462868286,0.042099,71249.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773462868487,0.03029252,71245.0,71222.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462868687,0.07276632,71250.0,71222.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462868688,0.03029252,71247.0,71222.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462868997,0.042104,71242.0,71229.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773462869299,0.042104,71242.0,71230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462869789,0.042098,71252.0,71239.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773462869994,0.042098,71251.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462870390,0.03029252,71258.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462870693,0.0014,71258.0,71241.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462871087,0.03029252,71263.0,71241.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462871302,0.042095,71257.0,71244.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773462871497,0.03029252,71263.0,71241.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462872696,0.042095,71256.0,71244.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773462872896,0.042095,71256.0,71241.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462873098,0.042095,71256.0,71244.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773462873598,0.042094,71258.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773462873795,0.09004907,71270.0,71244.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462873796,0.0014,71266.0,71244.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462874003,0.042095,71257.0,71244.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462875000,0.042095,71257.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462875001,0.042091,71263.0,71247.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462875198,0.042092,71262.0,71247.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462875398,0.00841961,71255.0,71247.0,0.02825573]
["bitfinex-derivatives","BTCF0:USTF0",1773462875597,0.00841961,71255.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462875997,0.042092,71262.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462877205,0.03029252,71267.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462877403,0.00841961,71254.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462877705,0.00841961,71254.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462877896,0.00841961,71254.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462878203,0.00841961,71254.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462878607,0.042092,71261.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462880909,0.03029252,71268.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462881609,0.042094,71258.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462882004,0.042093,71260.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462882917,0.042093,71259.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462885915,0.03029252,71265.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462886316,0.03704799,71266.0,71246.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773462886515,0.03704799,71266.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462886717,0.042093,71259.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462887310,0.042093,71259.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773462887311,0.042094,71258.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773462887511,0.042094,71258.0,71241.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1773462887512,0.03704799,71263.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462887715,0.03704799,71259.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462888020,0.042097,71252.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773462888314,0.03704799,71256.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462888516,0.03704799,71255.0,71236.0,0.16662478]
["bitfinex-derivatives","BTCF0:USTF0",1773462888720,0.0421,71248.0,71237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462888911,0.0421,71248.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462889223,0.042099,71250.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462889516,0.042099,71250.0,71238.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773462891416,0.042099,71249.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462891613,0.0421,71248.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462894522,0.0421,71247.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462903625,0.042099,71249.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462905422,0.042099,71249.0,71238.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773462906731,0.0421,71247.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462908432,0.042099,71249.0,71239.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773462909230,0.03683156,71255.0,71238.0,0.00048624]
["bitfinex-derivatives","BTCF0:USTF0",1773462909436,0.03683156,71253.0,71238.0,0.00048624]
["bitfinex-derivatives","BTCF0:USTF0",1773462909632,0.03683156,71253.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462909822,0.0014,71256.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462910026,0.03683156,71249.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462910331,0.03683156,71249.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462910634,0.042102,71245.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462910932,0.042102,71245.0,71234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462911328,0.042102,71245.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462911830,0.042103,71243.0,71230.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1773462912037,0.042103,71243.0,71231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462912236,0.042103,71243.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462912934,0.042102,71245.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462913937,0.042102,71245.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462914939,0.042102,71244.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462916934,0.042102,71244.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462917340,0.042102,71244.0,71234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773462917537,0.042102,71244.0,71234.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773462918436,0.042102,71244.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462918942,0.042101,71246.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462919441,0.042102,71245.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462920740,0.042102,71245.0,71234.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773462921448,0.042102,71245.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773462923047,0.042102,71245.0,71234.0,0.07925869]
["bitfinex-derivatives","BTCF0:USTF0",1773462923345,0.0421,71247.0,71236.0,0.03715069]
["bitfinex-derivatives","BTCF0:USTF0",1773462923547,0.042101,71246.0,71236.0,0.03715069]
["bitfinex-derivatives","BTCF0:USTF0",1773462924942,0.0014,71253.0,71232.0,0.03855069]
["bitfinex-derivatives","BTCF0:USTF0",1773462925247,0.20665661,71252.0,71239.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773462925435,0.20665661,71252.0,71220.0,0.07276206]
["bitfinex-derivatives","BTCF0:USTF0",1773462925436,0.03730366,71264.0,71240.0,0.07416206]
["bitfinex-derivatives","BTCF0:USTF0",1773462925637,0.042093,71259.0,71241.0,0.03855069]
["bitfinex-derivatives","BTCF0:USTF0",1773462926743,0.042095,71257.0,71246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773462927047,0.042095,71257.0,71244.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773462927248,0.042095,71257.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773462927648,0.042093,71259.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773462927845,0.042094,71258.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773462928549,0.042094,71258.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462929046,0.042095,71257.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462931137,0.03730366,71257.0,71245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462931338,0.042099,71249.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462931538,0.042098,71251.0,71243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462931740,0.03730366,71253.0,71233.0,0.03715069]
["bitfinex-derivatives","BTCF0:USTF0",1773462931936,0.0421,71248.0,71234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462932246,0.0421,71248.0,71230.0,0.07276206]
["bitfinex-derivatives","BTCF0:USTF0",1773462932447,0.0421,71248.0,71231.0,0.03855069]
["bitfinex-derivatives","BTCF0:USTF0",1773462932646,0.0421,71248.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773462932847,0.0421,71248.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462934551,0.042099,71250.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462934942,0.042099,71250.0,71238.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773462935645,0.042099,71250.0,71239.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773462938548,0.042099,71250.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462940053,0.042099,71250.0,71239.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773462941550,0.0421,71249.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462944356,0.0421,71249.0,71238.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773462947059,0.03688621,71251.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462947264,0.24399843,71250.0,71238.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1773462947562,0.042102,71245.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462949364,0.042102,71244.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462951063,0.03688621,71250.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462951365,0.042102,71244.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462952453,0.042102,71244.0,71238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773462953165,0.042102,71244.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462957973,0.042103,71243.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462959075,0.042102,71245.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462962365,0.042102,71244.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462963373,0.042101,71246.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462964477,0.042102,71245.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462969676,0.03765811,71248.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462969980,0.042103,71243.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462970179,0.042103,71243.0,71238.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1773462971786,0.042103,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462976785,0.03765811,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462977590,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462980093,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462984792,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462984998,0.20713315,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462985201,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462985392,0.20711794,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462985589,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462985789,0.20711794,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462985991,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462986198,0.20711794,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462986402,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462986600,0.20710614,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462986899,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462987098,0.20710614,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462987302,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462987498,0.20709667,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462987699,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462987997,0.20709667,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462988188,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462988394,0.20708907,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462988599,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462988799,0.20708907,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462989001,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462992900,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462998610,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462998807,0.2072089,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462999007,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462999207,0.2072089,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462999409,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462999607,0.20721498,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773462999807,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463000008,0.20721498,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463000209,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463000408,0.20722258,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463000610,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463000810,0.20722258,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463001010,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463001309,0.20722258,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463001511,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463001811,0.20722702,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463001999,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463002205,0.20722702,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463002404,0.042102,71245.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463002612,0.24933271,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463002806,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463004112,0.20723938,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463004310,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463004510,0.20723938,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463004811,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463005010,0.20723938,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463005210,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463005411,0.20724496,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463005612,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463005805,0.20724496,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463006001,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463006305,0.20724496,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463006508,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463006807,0.20725147,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463007007,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463007302,0.20725147,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463007507,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463007708,0.20725921,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463007909,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463008109,0.20725921,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463008409,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463008610,0.20726841,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463008912,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463009114,0.20726841,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463009314,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463009515,0.20727972,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463009714,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463009917,0.20727972,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463010215,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463010404,0.20729401,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463010607,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463010809,0.20729401,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463011008,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463011204,0.20729401,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463011416,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463011616,0.20731349,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463011816,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463012017,0.20731349,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463012212,0.2073596,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463012414,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463012610,0.2073596,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463012915,0.2073596,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463013118,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463013316,0.2073595,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463013617,0.2073595,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463013816,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463014017,0.2073595,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463014217,0.2073595,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463014413,0.042102,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463014717,0.20735953,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463014918,0.20735953,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463015116,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463015319,0.2073596,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463015519,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463015816,0.2073596,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463016116,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463016318,0.2073597,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463016519,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463016821,0.20735964,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463017012,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463017311,0.20735977,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463017512,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463017712,0.20735995,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463017913,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463018114,0.20735995,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463018410,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463018613,0.20736017,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463018814,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463019012,0.20736017,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463019218,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463019418,0.20736043,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463019618,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463019818,0.20736043,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463020019,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463020221,0.20736043,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463020416,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463020617,0.20736067,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463020819,0.20736067,71241.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463021021,0.042103,71243.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463021219,0.2073607,71242.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463021524,0.2073607,71241.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463021821,0.07277302,71260.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463021822,0.03347398,71258.0,71238.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773463022012,0.042099,71249.0,71238.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773463022319,0.20733509,71257.0,71236.0,0.0358266]
["bitfinex-derivatives","BTCF0:USTF0",1773463022320,0.042094,71257.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773463022523,0.042094,71257.0,71246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463025327,0.042094,71258.0,71246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463026231,0.042082,71279.0,71248.0,0.14554604]
["bitfinex-derivatives","BTCF0:USTF0",1773463026421,0.042089,71267.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463026617,0.03347398,71270.0,71247.0,0.0344266]
["bitfinex-derivatives","BTCF0:USTF0",1773463026822,0.042089,71266.0,71251.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773463027223,0.51100048,71270.0,71250.0,0.10719962]
["bitfinex-derivatives","BTCF0:USTF0",1773463027423,0.03347398,71275.0,71258.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773463027623,0.03347398,71275.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463027826,0.042087,71271.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463028022,0.042087,71270.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463028323,0.00189398,71265.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463028925,0.00278445,71262.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463029424,0.00289259,71261.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463029825,0.00300073,71260.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463030330,0.00310887,71260.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463031131,0.00321701,71260.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463031522,0.5196135,71269.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463031725,0.00332515,71260.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463032127,0.00343329,71260.0,71259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463032629,0.00354143,71260.0,71259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463032831,0.00354143,71260.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463033630,0.00354143,71260.0,71259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463034827,0.5196135,71269.0,71259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463035439,0.5196135,71269.0,71259.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773463036439,0.5196135,71269.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463039643,0.05010684,71269.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463039942,0.5196135,71269.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463042139,0.51159366,71269.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463045044,0.00801984,71268.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463046654,0.042078,71284.0,71267.0,0.05081001]
["bitfinex-derivatives","BTCF0:USTF0",1773463046949,0.05,71307.0,71266.0,0.05081001]
["bitfinex-derivatives","BTCF0:USTF0",1773463046950,0.05161833,71286.0,71266.0,0.05081001]
["bitfinex-derivatives","BTCF0:USTF0",1773463047155,0.05161833,71285.0,71261.0,0.05081001]
["bitfinex-derivatives","BTCF0:USTF0",1773463047351,6e-08,71262.0,71261.0,0.05081001]
["bitfinex-derivatives","BTCF0:USTF0",1773463047555,0.04208,71282.0,71261.0,0.05221001]
["bitfinex-derivatives","BTCF0:USTF0",1773463047755,0.042082,71279.0,71265.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773463048055,0.042082,71278.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773463049950,0.05161833,71277.0,71261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463050155,0.042071,71297.0,71256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463050156,0.09370733,71266.0,71256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463050354,0.09370733,71266.0,71245.0,0.05081001]
["bitfinex-derivatives","BTCF0:USTF0",1773463050355,0.05161833,71265.0,71254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463051058,0.09370833,71265.0,71254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463051352,0.05161833,71265.0,71254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463051957,0.05161833,71265.0,71254.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1773463052357,0.05301833,71271.0,71258.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773463052553,0.042087,71270.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463053260,0.09370533,71270.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463053463,0.042088,71269.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463054050,0.09370633,71269.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463054761,0.05161833,71267.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463055162,0.05161833,71267.0,71254.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1773463056068,0.05161833,71267.0,71255.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463057963,0.09370533,71271.0,71254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463058273,0.09510533,71271.0,71258.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773463058570,0.042087,71270.0,71258.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773463058969,0.042087,71270.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463060769,0.042088,71269.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463060966,0.09370633,71269.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773463062268,0.09370633,71269.0,71257.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773463066577,0.06166302,71268.0,71257.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773463066769,0.042088,71268.0,71257.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773463066969,0.06166302,71267.0,71257.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773463067977,0.042088,71268.0,71257.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773463068469,0.042087,71270.0,71254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463068965,0.042087,71269.0,71257.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773463069577,0.042087,71269.0,71258.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773463070372,0.043486,71272.0,71254.0,0.06101354]
["bitfinex-derivatives","BTCF0:USTF0",1773463070775,0.042086,71272.0,71254.0,0.06101354]
["bitfinex-derivatives","BTCF0:USTF0",1773463070976,0.042086,71272.0,71261.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773463071173,0.06166302,71276.0,71254.0,0.06101354]
["bitfinex-derivatives","BTCF0:USTF0",1773463071372,0.0014,71275.0,71254.0,0.06101354]
["bitfinex-derivatives","BTCF0:USTF0",1773463071569,0.06166302,71276.0,71254.0,0.06101354]
["bitfinex-derivatives","BTCF0:USTF0",1773463071771,0.10374602,71276.0,71255.0,0.05930362]
["bitfinex-derivatives","BTCF0:USTF0",1773463072879,0.042084,71275.0,71263.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773463073176,0.10374602,71276.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773463077878,0.05785643,71275.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773463079277,0.05785643,71275.0,71263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463080285,0.25652415,71274.0,71263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463080476,0.05785643,71274.0,71263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463081078,0.09994143,71274.0,71263.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1773463081280,0.05785643,71274.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773463081684,0.042082,71279.0,71263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463081879,0.05785643,71288.0,71269.0,0.07272153]
["bitfinex-derivatives","BTCF0:USTF0",1773463082078,0.05785643,71284.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773463082280,0.05785643,71284.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463082478,0.04208,71281.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463082983,0.09993643,71281.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463084183,0.05785643,71281.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463084583,0.042079,71283.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463085883,0.04208,71282.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463086082,0.042079,71284.0,71271.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1773463086283,0.042079,71283.0,71271.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1773463086788,0.04208,71282.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463087682,0.05785643,71287.0,71272.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773463087987,0.05785643,71287.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463088390,0.04208,71282.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463090490,0.05785643,71283.0,71271.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1773463091287,0.09993543,71283.0,71271.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1773463091990,0.042079,71283.0,71271.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1773463092187,0.09993343,71287.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463093486,0.042077,71286.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463093687,0.042078,71285.0,71273.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773463096190,0.05785643,71287.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463096489,0.042076,71288.0,71275.0,0.02541629]
["bitfinex-derivatives","BTCF0:USTF0",1773463096490,0.05785643,71285.0,71275.0,0.02541629]
["bitfinex-derivatives","BTCF0:USTF0",1773463096891,0.05785643,71285.0,71274.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773463098096,0.05785643,71285.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463098888,0.05785643,71285.0,71274.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773463099090,0.05785643,71278.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463099496,0.05785643,71278.0,71269.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1773463100289,0.05785643,71283.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463100996,0.05785643,71282.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773463101584,0.042078,71281.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773463102101,0.042079,71283.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773463102298,0.06051326,71281.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773463102997,0.042078,71282.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463103994,0.042078,71282.0,71272.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773463104598,0.06051326,71290.0,71270.0,0.0726869]
["bitfinex-derivatives","BTCF0:USTF0",1773463104899,0.042077,71287.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463105200,0.10259026,71287.0,71276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463105400,0.06051326,71301.0,71276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463105699,0.06051326,71290.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773463106000,0.06051326,71289.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773463107699,0.042078,71288.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773463112198,0.042078,71288.0,71276.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1773463112398,0.06051326,71287.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773463112998,0.06051326,71282.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463113197,0.06051326,71282.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463116913,0.005,71323.0,71273.0,0.05986131]
["bitfinex-derivatives","BTCF0:USTF0",1773463117111,0.06051326,71314.0,71285.0,0.05986131]
["bitfinex-derivatives","BTCF0:USTF0",1773463117405,0.06051326,71307.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463117613,0.0726869,71310.0,71295.0,0.16696575]
["bitfinex-derivatives","BTCF0:USTF0",1773463117614,0.10257926,71305.0,71295.0,0.16696575]
["bitfinex-derivatives","BTCF0:USTF0",1773463117798,0.06051326,71304.0,71295.0,0.16696575]
["bitfinex-derivatives","BTCF0:USTF0",1773463118004,0.06051326,71299.0,71289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463118997,0.10258326,71299.0,71289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463119204,0.06051326,71299.0,71289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463121802,0.10258326,71299.0,71289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463122710,0.55366977,71298.0,71289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463122906,0.06051326,71294.0,71289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463123708,0.06051326,71294.0,71289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463125427,0.50564095,71293.0,71269.0,0.25044863]
["bitfinex-derivatives","BTCF0:USTF0",1773463125619,0.0726869,71330.0,71289.0,0.3753289]
["bitfinex-derivatives","BTCF0:USTF0",1773463125822,0.0288505,71337.0,71281.0,0.35596358]
["bitfinex-derivatives","BTCF0:USTF0",1773463125823,0.06051326,71309.0,71295.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773463126018,0.06051326,71309.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463126222,0.06051326,71309.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463126419,0.06051326,71309.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463126626,0.10257726,71309.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463126825,0.09102179,71305.0,71300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463127025,0.09102179,71305.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463129231,0.09102179,71309.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463129434,0.09102179,71306.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463129733,0.09102179,71305.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463134332,0.042067,71304.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463134542,0.14459826,71304.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463137135,0.14459526,71309.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463137331,0.10253126,71308.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463138938,0.042065,71307.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463139138,0.10253126,71306.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463145643,0.14459726,71306.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463145844,0.10253126,71305.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463149346,0.00044,71303.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463149551,0.10253126,71305.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463150951,0.10253126,71305.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463151255,0.10253126,71305.0,71300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463151843,0.10253126,71303.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463152048,0.10253126,71302.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463152254,0.10253126,71308.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463152651,0.042066,71305.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463153153,0.10253126,71303.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463153343,0.10253126,71302.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463154653,0.10253126,71302.0,71299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463156658,0.10253126,71309.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463156859,0.10253126,71299.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463157854,0.10253126,71298.0,71294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463158055,0.10253126,71299.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463158260,0.10253126,71299.0,71263.0,0.25027768]
["bitfinex-derivatives","BTCF0:USTF0",1773463158261,0.10253126,71297.0,71279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463158457,0.042079,71284.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463158663,0.10253126,71283.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463161461,0.10253126,71283.0,71278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463162059,0.10253126,71283.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463162263,0.10253126,71283.0,71278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463164267,0.10253126,71283.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463164466,0.10253126,71283.0,71278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463165464,0.10253126,71283.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463165765,0.10253126,71283.0,71278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463167467,0.042077,71287.0,71278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463167769,0.0972426,71286.0,71277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463168766,0.042077,71286.0,71277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463168962,0.0972426,71285.0,71277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463169766,0.1393206,71285.0,71277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463169968,0.0972426,71284.0,71277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463170361,0.0972426,71284.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463176272,0.1393216,71284.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463177762,0.0972426,71283.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463178676,0.1393216,71283.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463178976,0.0972426,71282.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463181877,0.0972426,71282.0,71278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463186279,0.042074,71291.0,71278.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1773463186484,0.042075,71290.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463186685,0.042076,71289.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463188684,0.042074,71291.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463188884,0.21603636,71290.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463189084,0.042073,71293.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463189279,0.25810505,71292.0,71280.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1773463189585,0.042074,71292.0,71280.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1773463191183,0.042075,71291.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463192589,0.042073,71294.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773463192889,0.21590965,71293.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773463193086,0.21590965,71293.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463193087,0.042071,71296.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463193277,0.2159081,71295.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463193480,0.2159081,71294.0,71280.0,0.0726902]
["bitfinex-derivatives","BTCF0:USTF0",1773463193686,0.09276351,71299.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463193891,0.09276351,71299.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463194094,0.09276351,71299.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463198393,0.042069,71300.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463198593,0.09276351,71303.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463198796,0.21564288,71302.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463198999,0.09276351,71301.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463199687,0.09276351,71297.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463199883,0.09276351,71297.0,71293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463200087,0.09276351,71294.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463201390,0.09276351,71294.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463206203,0.09276351,71294.0,71285.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463206402,0.042078,71286.0,71260.0,0.08657073]
["bitfinex-derivatives","BTCF0:USTF0",1773463206590,0.042078,71286.0,71273.0,0.03099738]
["bitfinex-derivatives","BTCF0:USTF0",1773463206591,0.09276351,71286.0,71273.0,0.03099738]
["bitfinex-derivatives","BTCF0:USTF0",1773463206793,0.09276351,71285.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463210502,0.09276351,71289.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463210700,0.09276351,71287.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463210890,0.09276351,71280.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463213605,0.0740902,71290.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463213606,0.13484251,71284.0,71272.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1773463213808,0.042079,71284.0,71272.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1773463214010,0.13484251,71283.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463214306,0.09276351,71282.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463214898,0.00044,71276.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463215301,0.13484351,71282.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463215506,0.09276351,71281.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463216008,0.09276351,71281.0,71272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463216509,0.04208,71282.0,71272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463217510,0.04208,71282.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463218309,0.09276351,71280.0,71273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463218510,0.09276351,71280.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463218712,0.09276351,71280.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463218914,0.042081,71279.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463219210,0.04208,71281.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463222216,0.09276351,71283.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463222419,0.13484251,71283.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463223318,0.042079,71283.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463225819,0.1263272,71283.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463232621,0.042077,71286.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463233625,0.1263252,71286.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463233825,0.042078,71285.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463234227,0.0842482,71284.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463234925,0.1263262,71284.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463240534,0.0842482,71284.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463240729,0.042078,71286.0,71275.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1773463240936,0.21757713,71285.0,71275.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1773463241134,0.042078,71286.0,71275.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1773463241431,0.042072,71295.0,71276.0,0.07268557]
["bitfinex-derivatives","BTCF0:USTF0",1773463241631,0.042072,71295.0,71280.0,0.07268557]
["bitfinex-derivatives","BTCF0:USTF0",1773463241935,0.042072,71295.0,71284.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463242134,0.042072,71295.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463243337,0.1263202,71295.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463248042,0.042073,71294.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463252657,0.00044,71293.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463253356,0.00044,71293.0,71285.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1773463254459,0.00044,71293.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463258960,0.00044,71293.0,71285.0,0.043478]
["bitfinex-derivatives","BTCF0:USTF0",1773463259163,0.00044,71293.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773463259461,0.042069,71300.0,71288.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463259664,0.042069,71300.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463259858,0.042069,71300.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463261162,0.042069,71300.0,71288.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463261558,0.042069,71300.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463262763,0.07877703,71308.0,71290.0,0.07268557]
["bitfinex-derivatives","BTCF0:USTF0",1773463262961,0.27901239,71307.0,71290.0,0.07268557]
["bitfinex-derivatives","BTCF0:USTF0",1773463263160,0.07877703,71307.0,71290.0,0.07268557]
["bitfinex-derivatives","BTCF0:USTF0",1773463264163,0.042067,71304.0,71292.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773463264363,0.042067,71303.0,71293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463265264,0.07877703,71307.0,71293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463265563,0.042067,71304.0,71293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463265762,0.0014,71313.0,71293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463265965,0.20021262,71312.0,71293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463266165,0.042064,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463271269,0.20032329,71307.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463271470,0.042064,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463271670,0.20032329,71307.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463271868,0.042064,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463272069,0.20032329,71307.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463272270,0.042064,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463272470,0.20033091,71307.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463272768,0.042064,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463272969,0.20033091,71307.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463273164,0.042064,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463273369,0.20032627,71307.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463273570,0.042064,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463273870,0.20032627,71307.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463274075,0.042064,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463274269,0.07877703,71313.0,71302.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773463274461,0.20031804,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463274662,0.20031804,71311.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463274866,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463275074,0.20031195,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463275375,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463275673,0.20029314,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463275872,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463276062,0.20029307,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463276263,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463276462,0.20027891,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463276668,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463276878,0.20027884,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463277073,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463277274,0.20026675,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463277574,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463277777,0.20026682,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463278076,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463278278,0.20025837,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463278574,0.042061,71313.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463278775,0.24232037,71312.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463278975,0.07877703,71311.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463282174,0.12084003,71311.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463282380,0.07616286,71310.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463285778,0.11822586,71310.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463289179,0.07616286,71310.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463290084,0.042063,71311.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463291479,0.042062,71313.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463291687,0.042062,71312.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463292584,0.042061,71314.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463292784,0.07616286,71317.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463292984,0.11822186,71317.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463293785,0.042059,71317.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463301994,0.042059,71317.0,71306.0,0.04136324]
["bitfinex-derivatives","BTCF0:USTF0",1773463302397,0.042059,71317.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463303999,0.042058,71320.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463308402,0.042058,71319.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463309606,0.07256579,71319.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463310105,0.042061,71315.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463310604,0.042061,71314.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463317809,0.04206,71315.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463318209,0.07811792,71326.0,71307.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463318405,0.07951792,71326.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463319201,0.042058,71319.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463322710,0.042057,71321.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463323310,0.042057,71320.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463324112,0.042058,71319.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463324412,0.042059,71318.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463324615,0.042059,71318.0,71307.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463326210,0.042058,71320.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463327612,0.042058,71319.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463332217,0.042059,71318.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463333017,0.042059,71318.0,71307.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463335821,0.15016944,71337.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463335822,0.07881888,71331.0,71309.0,0.07154131]
["bitfinex-derivatives","BTCF0:USTF0",1773463336219,0.042057,71321.0,71302.0,0.25044284]
["bitfinex-derivatives","BTCF0:USTF0",1773463336522,0.12017392,71323.0,71310.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773463336714,0.12017392,71323.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463336914,0.12017392,71323.0,71311.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1773463337109,0.042056,71322.0,71311.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1773463337322,0.07811792,71321.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463337517,0.042057,71320.0,71313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463337717,0.042057,71320.0,71300.0,0.25044284]
["bitfinex-derivatives","BTCF0:USTF0",1773463337718,0.07811792,71319.0,71300.0,0.32307896]
["bitfinex-derivatives","BTCF0:USTF0",1773463338024,0.07811792,71319.0,71301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463338821,0.042058,71318.0,71307.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463339117,0.042058,71318.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463339319,0.12017592,71319.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463340220,0.12017592,71319.0,71308.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773463353448,0.042059,71318.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463354547,0.042057,71320.0,71308.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773463354747,0.042058,71319.0,71308.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773463364459,0.07044363,71329.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463364652,0.07044363,71329.0,71310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463364856,0.07044363,71329.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463366459,0.042058,71318.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463367964,0.042058,71320.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463374471,0.07124955,71324.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463375264,0.042057,71321.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463375866,0.06653628,71329.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463376065,0.042053,71327.0,71315.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773463376267,0.042052,71329.0,71317.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773463377770,0.042052,71329.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463378381,0.042052,71329.0,71310.0,0.07262568]
["bitfinex-derivatives","BTCF0:USTF0",1773463378382,0.042054,71326.0,71310.0,0.11144936]
["bitfinex-derivatives","BTCF0:USTF0",1773463378567,0.042054,71326.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463379179,0.042054,71326.0,71312.0,0.16845097]
["bitfinex-derivatives","BTCF0:USTF0",1773463379373,0.042056,71322.0,71312.0,0.16845097]
["bitfinex-derivatives","BTCF0:USTF0",1773463380074,0.06653628,71330.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463380780,0.06653628,71327.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463381470,0.042059,71317.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463382375,0.04206,71316.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463385280,0.04206,71316.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463388287,0.04206,71316.0,71309.0,0.16845097]
["bitfinex-derivatives","BTCF0:USTF0",1773463389578,0.04206,71316.0,71309.0,0.1684092]
["bitfinex-derivatives","BTCF0:USTF0",1773463391089,0.04206,71316.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463395394,0.04206,71316.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463397184,0.042059,71318.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463397389,0.0014,71322.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463397692,0.98075653,71321.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463398286,0.98075653,71321.0,71309.0,0.07078636]
["bitfinex-derivatives","BTCF0:USTF0",1773463398591,0.98075653,71321.0,71310.0,0.06938636]
["bitfinex-derivatives","BTCF0:USTF0",1773463398792,0.98075653,71321.0,71310.0,0.23639556]
["bitfinex-derivatives","BTCF0:USTF0",1773463399584,0.8,71321.0,71310.0,0.23639556]
["bitfinex-derivatives","BTCF0:USTF0",1773463399894,0.8,71321.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463400095,0.842057,71321.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463400491,0.042058,71319.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463400697,0.18075653,71320.0,71310.0,0.23639556]
["bitfinex-derivatives","BTCF0:USTF0",1773463400898,0.22281353,71320.0,71310.0,0.23639556]
["bitfinex-derivatives","BTCF0:USTF0",1773463401099,0.22281353,71320.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463403201,0.18075653,71320.0,71311.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463404104,0.22281353,71320.0,71311.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463405893,0.8,71319.0,71311.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463409208,0.8,71319.0,71312.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463409505,0.842058,71319.0,71312.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463416808,0.18075653,71320.0,71312.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463417010,0.842058,71319.0,71312.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463418211,0.042058,71319.0,71312.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463420302,0.042058,71319.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463420609,0.98075653,71318.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463421002,0.98075653,71318.0,71310.0,0.2090722]
["bitfinex-derivatives","BTCF0:USTF0",1773463421311,0.98075653,71318.0,71310.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773463424515,0.98075653,71318.0,71309.0,0.1684092]
["bitfinex-derivatives","BTCF0:USTF0",1773463426016,0.98075653,71318.0,71309.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1773463426216,0.98075653,71318.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463429614,0.8,71318.0,71310.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463430319,0.8,71318.0,71312.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463430517,0.18075653,71317.0,71312.0,0.1670092]
["bitfinex-derivatives","BTCF0:USTF0",1773463434629,0.08681071,71315.0,71298.0,0.31314595]
["bitfinex-derivatives","BTCF0:USTF0",1773463434926,0.08681071,71315.0,71299.0,0.043469]
["bitfinex-derivatives","BTCF0:USTF0",1773463435121,0.042063,71311.0,71300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463435522,1.02281953,71310.0,71293.0,0.08681095]
["bitfinex-derivatives","BTCF0:USTF0",1773463435725,1.02281953,71310.0,71294.0,0.08821095]
["bitfinex-derivatives","BTCF0:USTF0",1773463435726,0.042063,71310.0,71294.0,0.08821095]
["bitfinex-derivatives","BTCF0:USTF0",1773463435923,0.98075653,71309.0,71294.0,0.08681095]
["bitfinex-derivatives","BTCF0:USTF0",1773463436126,0.98075653,71309.0,71295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463436525,0.98075653,71309.0,71294.0,0.08681095]
["bitfinex-derivatives","BTCF0:USTF0",1773463436718,0.98075653,71309.0,71295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463436916,0.98075653,71309.0,71298.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773463437127,1.06756724,71309.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463437323,0.12887571,71308.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463437529,0.042065,71307.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463438031,1.02282253,71306.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463440432,1.02282253,71306.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463441336,1.02282253,71306.0,71295.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773463441522,1.02282253,71306.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463443830,0.98075653,71306.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463445436,0.042067,71303.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463447831,0.98075653,71302.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463448335,0.042066,71305.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463448839,0.042065,71307.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463449038,1.02282153,71307.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463452141,0.08681071,71306.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463452645,0.12887771,71304.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463453342,0.98075653,71303.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463454244,0.98075653,71303.0,71293.0,0.043473]
["bitfinex-derivatives","BTCF0:USTF0",1773463454446,1.06756724,71303.0,71295.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773463454646,1.06756724,71303.0,71293.0,0.043473]
["bitfinex-derivatives","BTCF0:USTF0",1773463457748,0.12887971,71301.0,71281.0,0.00070145]
["bitfinex-derivatives","BTCF0:USTF0",1773463457942,0.08681071,71301.0,71291.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773463458142,0.08681071,71301.0,71291.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773463462838,0.98075653,71300.0,71291.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773463464947,1.07373174,71300.0,71291.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773463467453,0.98075653,71300.0,71291.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773463468244,0.98075653,71300.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463469148,0.98075653,71300.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463469351,1.14634361,71300.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463469550,1.07373174,71300.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463469950,0.04207,71299.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463471854,0.04207,71299.0,71288.0,0.033556]
["bitfinex-derivatives","BTCF0:USTF0",1773463472149,0.98075653,71300.0,71285.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463472350,0.09297521,71298.0,71283.0,0.0422414]
["bitfinex-derivatives","BTCF0:USTF0",1773463472548,0.09297521,71296.0,71283.0,0.0422414]
["bitfinex-derivatives","BTCF0:USTF0",1773463473751,0.09297521,71294.0,71283.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1773463474859,0.09297521,71292.0,71283.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1773463475051,0.042075,71290.0,71283.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1773463475244,0.042076,71288.0,71281.0,0.00070145]
["bitfinex-derivatives","BTCF0:USTF0",1773463475544,0.042077,71286.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463475749,0.13505221,71286.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463475950,0.09297521,71285.0,71283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773463476146,0.09297521,71285.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463476457,0.0001624,71284.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463478362,0.0001624,71284.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463478561,0.98075653,71283.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463479556,0.98075653,71283.0,71272.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1773463489681,0.18075653,71282.0,71272.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1773463494076,0.18075653,71282.0,71263.0,0.21266151]
["bitfinex-derivatives","BTCF0:USTF0",1773463494077,0.07266728,71320.0,71289.0,0.08687282]
["bitfinex-derivatives","BTCF0:USTF0",1773463494281,0.08360108,71319.0,71309.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773463494483,0.08360108,71318.0,71309.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773463494991,0.08360108,71318.0,71307.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463501587,0.08360108,71318.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463501788,0.08360108,71318.0,71306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463502493,0.08360108,71318.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463503387,0.08360108,71318.0,71306.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1773463505497,0.08360108,71318.0,71307.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463508603,0.68912431,71317.0,71307.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463509506,0.77272539,71317.0,71307.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463511207,0.08360108,71316.0,71307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463511910,0.08360108,71316.0,71307.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773463514515,0.08360108,71316.0,71307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463520012,0.08360108,71315.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773463520213,0.77272539,71315.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463520919,0.08360108,71314.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773463521311,0.08839328,71312.0,71307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463521515,0.08839328,71309.0,71307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463521909,0.08839328,71309.0,71296.0,0.07007753]
["bitfinex-derivatives","BTCF0:USTF0",1773463522222,0.08839328,71306.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463522516,0.08839328,71306.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463522719,0.08839328,71306.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463522912,0.08839328,71306.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463523112,0.08839328,71304.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463523314,0.08839328,71304.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463523516,0.68912431,71303.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463523913,0.68912431,71303.0,71294.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773463526714,0.68912431,71303.0,71294.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1773463527519,0.68912431,71303.0,71294.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773463527721,0.68912431,71303.0,71294.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1773463528321,0.77751759,71303.0,71294.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1773463530122,0.77751759,71303.0,71295.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773463531326,0.77751759,71303.0,71295.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1773463534326,0.08839328,71302.0,71292.0,0.00100416]
["bitfinex-derivatives","BTCF0:USTF0",1773463535924,0.08839328,71302.0,71294.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773463536332,0.08839328,71302.0,71293.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773463536522,0.08839328,71302.0,71294.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773463536919,0.08839328,71301.0,71293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463542034,0.68912431,71300.0,71293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463543538,0.68912431,71300.0,71293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463544440,0.08839328,71299.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463545035,0.08839328,71299.0,71291.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773463547043,0.08839328,71299.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463548742,0.13046328,71299.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463548944,0.13046328,71299.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463549347,0.13046328,71299.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463549545,0.13046328,71299.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463549749,0.08839328,71299.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463549944,0.042072,71295.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463550246,0.09583922,71294.0,71283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463550453,0.09583922,71292.0,71283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463551244,0.09343966,71291.0,71283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463551551,0.09343966,71291.0,71281.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773463551752,0.68912431,71290.0,71282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463551951,0.09343966,71289.0,71282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463552147,0.09343966,71289.0,71283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463552961,0.09343966,71289.0,71280.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773463553256,0.09343966,71289.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463553445,0.09343966,71289.0,71280.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773463553645,0.09343966,71289.0,71283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773463554043,0.09343966,71289.0,71279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463554354,0.09343966,71289.0,71280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773463555157,0.09343966,71288.0,71273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463555347,0.09343966,71286.0,71271.0,0.25014274]
["bitfinex-derivatives","BTCF0:USTF0",1773463555545,0.09343966,71286.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463555745,0.09343966,71286.0,71283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773463555941,0.09343966,71286.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463556550,0.09343966,71286.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463557849,0.09343966,71286.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463565956,0.68912431,71287.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463567051,0.68912431,71287.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773463567456,0.58247461,71287.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463567757,0.07265782,71340.0,71278.0,0.09106115]
["bitfinex-derivatives","BTCF0:USTF0",1773463567758,0.04207,71298.0,71278.0,0.09106115]
["bitfinex-derivatives","BTCF0:USTF0",1773463567952,0.042072,71296.0,71284.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463568151,0.042072,71296.0,71284.0,0.043478]
["bitfinex-derivatives","BTCF0:USTF0",1773463569657,0.04207,71299.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773463569856,0.04207,71298.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773463587080,0.14107382,71298.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463587280,0.042071,71297.0,71285.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463587480,0.042071,71296.0,71285.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463589284,0.09900382,71295.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463589687,0.09900382,71294.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463589884,0.09900382,71294.0,71284.0,0.043478]
["bitfinex-derivatives","BTCF0:USTF0",1773463590484,0.09900382,71294.0,71284.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463590686,0.09900382,71294.0,71285.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463591787,0.09900382,71294.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463592088,0.09900382,71294.0,71284.0,0.043478]
["bitfinex-derivatives","BTCF0:USTF0",1773463592282,0.09900382,71294.0,71284.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463593077,0.042073,71293.0,71283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463595395,0.042074,71292.0,71283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463597289,0.042074,71292.0,71283.0,0.16868879]
["bitfinex-derivatives","BTCF0:USTF0",1773463599392,0.042073,71294.0,71283.0,0.16868879]
["bitfinex-derivatives","BTCF0:USTF0",1773463599792,0.042073,71293.0,71283.0,0.16868879]
["bitfinex-derivatives","BTCF0:USTF0",1773463600998,0.042073,71293.0,71283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463603901,0.07267178,71293.0,71278.0,0.25014274]
["bitfinex-derivatives","BTCF0:USTF0",1773463604096,0.042076,71288.0,71276.0,0.29222574]
["bitfinex-derivatives","BTCF0:USTF0",1773463604291,0.09900382,71287.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463605703,0.14108082,71287.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463606107,0.09900382,71288.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773463606306,0.09218177,71286.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773463606505,0.04208,71281.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463606705,0.09218177,71285.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463607017,0.09218177,71286.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463607300,0.042082,71279.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463608006,0.042079,71283.0,71271.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773463611410,0.042079,71283.0,71271.0,0.043085]
["bitfinex-derivatives","BTCF0:USTF0",1773463612705,0.04208,71282.0,71271.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773463612898,0.04208,71282.0,71271.0,0.043085]
["bitfinex-derivatives","BTCF0:USTF0",1773463615610,0.04208,71282.0,71271.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773463616711,0.04208,71281.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463622517,0.042081,71280.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463630122,0.12937799,71280.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463635815,0.0014,71287.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463635816,0.042082,71278.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463638123,0.08729699,71279.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463638423,0.042083,71277.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463639218,0.12937899,71279.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463639423,0.04208,71281.0,71270.0,0.04278776]
["bitfinex-derivatives","BTCF0:USTF0",1773463640424,0.04208,71281.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463641026,0.042081,71280.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463647629,0.042082,71279.0,71270.0,0.00070176]
["bitfinex-derivatives","BTCF0:USTF0",1773463659943,0.07269626,71280.0,71268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463660149,0.08766105,71279.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463660750,0.042084,71275.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463661541,0.042084,71275.0,71266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463661951,0.08766105,71276.0,71266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463665953,0.042083,71277.0,71266.0,0.043489]
["bitfinex-derivatives","BTCF0:USTF0",1773463668257,0.08050465,71286.0,71266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463668452,0.042073,71294.0,71277.0,0.0833091]
["bitfinex-derivatives","BTCF0:USTF0",1773463668756,0.042073,71294.0,71280.0,0.07269626]
["bitfinex-derivatives","BTCF0:USTF0",1773463669055,0.042073,71294.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463669258,0.042073,71293.0,71281.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1773463669856,0.08050465,71300.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463670059,0.001,71294.0,71282.0,0.0833091]
["bitfinex-derivatives","BTCF0:USTF0",1773463670355,0.001,71294.0,71285.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773463670762,0.04207,71298.0,71285.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773463670965,0.042071,71297.0,71285.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773463672349,0.12766622,71288.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463672550,0.042062,71311.0,71260.0,0.15831826]
["bitfinex-derivatives","BTCF0:USTF0",1773463672551,0.08559022,71286.0,71277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463672751,0.08559022,71286.0,71276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463673151,0.12766722,71286.0,71266.0,0.25099063]
["bitfinex-derivatives","BTCF0:USTF0",1773463673347,0.12766722,71286.0,71267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463673548,0.12766722,71286.0,71267.0,0.13254417]
["bitfinex-derivatives","BTCF0:USTF0",1773463673954,0.12766722,71286.0,71274.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773463674158,0.12766722,71286.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463677658,0.08559022,71285.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463678755,0.04208,71282.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773463682260,0.0014,71291.0,71271.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1773463682662,0.08699022,71291.0,71271.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1773463683463,0.042077,71287.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773463683764,0.042077,71287.0,71276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463687866,0.08559022,71295.0,71276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463688055,0.043472,71295.0,71283.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773463688258,0.042073,71294.0,71283.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773463690266,0.042074,71292.0,71274.0,0.25099063]
["bitfinex-derivatives","BTCF0:USTF0",1773463690470,0.12766522,71290.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463690771,0.08559022,71289.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463691963,0.08559022,71289.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773463693271,0.08559022,71288.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773463693469,0.08559022,71288.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463693671,0.08559022,71287.0,71272.0,0.25099063]
["bitfinex-derivatives","BTCF0:USTF0",1773463693870,0.08559022,71285.0,71274.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773463694168,0.08559022,71285.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773463694370,0.07269626,71300.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463694371,0.042074,71291.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773463694765,0.043474,71291.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773463695370,0.042074,71291.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773463695570,0.042074,71291.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773463695766,0.042073,71293.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773463695965,0.001,71291.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773463696677,0.042073,71293.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773463696869,0.001,71291.0,71275.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1773463697064,0.001,71291.0,71283.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773463697573,0.001,71291.0,71284.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773463697760,0.001,71291.0,71282.0,0.043479]
["bitfinex-derivatives","BTCF0:USTF0",1773463700176,0.001,71291.0,71283.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773463702468,0.04207,71299.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773463702769,0.04207,71299.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463702971,0.04347,71299.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463703368,0.0014,71298.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463703576,0.001,71291.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463703771,0.04207,71299.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463703963,0.0014,71298.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463704166,0.0014,71298.0,71283.0,0.08239008]
["bitfinex-derivatives","BTCF0:USTF0",1773463704167,0.0014,71298.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773463704874,0.001,71299.0,71287.0,0.08239008]
["bitfinex-derivatives","BTCF0:USTF0",1773463705972,0.001,71299.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463707974,0.042068,71302.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463708374,0.042068,71302.0,71290.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773463709472,0.042069,71301.0,71290.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773463709665,0.042068,71302.0,71291.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773463710571,0.042068,71302.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463711477,0.0014,71301.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463712677,0.043469,71301.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463713972,0.042069,71301.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463714179,0.043469,71301.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463720972,0.043469,71301.0,71290.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463751293,0.042069,71300.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463757105,0.04207,71299.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773463759707,0.04207,71299.0,71289.0,0.11803164]
["bitfinex-derivatives","BTCF0:USTF0",1773463764113,0.04207,71299.0,71289.0,0.07595664]
["bitfinex-derivatives","BTCF0:USTF0",1773463767517,0.0014,71301.0,71289.0,0.07595664]
["bitfinex-derivatives","BTCF0:USTF0",1773463768017,0.04207,71299.0,71289.0,0.07595664]
["bitfinex-derivatives","BTCF0:USTF0",1773463768419,0.043469,71301.0,71289.0,0.07595664]
["bitfinex-derivatives","BTCF0:USTF0",1773463768605,0.042069,71300.0,71289.0,0.07595664]
["bitfinex-derivatives","BTCF0:USTF0",1773463769012,0.042062,71313.0,71303.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463769312,0.042065,71308.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463769818,0.042065,71308.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773463770015,0.042065,71308.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463770412,0.07777156,71336.0,71299.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463770616,0.042058,71319.0,71307.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463770917,0.042058,71318.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463771118,0.042058,71318.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463771317,0.04206,71316.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463771518,0.042059,71318.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463771720,0.042059,71317.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463774621,0.042058,71319.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463776416,0.0014,71323.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463776620,0.042059,71318.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463778020,0.07917156,71323.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463778619,0.04206,71315.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463779115,0.042059,71317.0,71307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463779320,0.042058,71319.0,71307.0,0.11631395]
["bitfinex-derivatives","BTCF0:USTF0",1773463779625,0.042058,71319.0,71309.0,0.07262139]
["bitfinex-derivatives","BTCF0:USTF0",1773463780329,0.042058,71319.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463781626,0.07777156,71333.0,71309.0,0.07262139]
["bitfinex-derivatives","BTCF0:USTF0",1773463781822,0.07777156,71333.0,71310.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463782024,0.0014,71330.0,71310.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463782327,0.07777156,71333.0,71310.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463782529,0.0014,71330.0,71310.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463782720,0.00210096,71331.0,71312.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463783328,0.0024,71330.0,71312.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463783927,0.042056,71323.0,71312.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463791028,0.042056,71323.0,71312.0,0.11491095]
["bitfinex-derivatives","BTCF0:USTF0",1773463792630,0.00210096,71331.0,71312.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463792826,0.00070096,71331.0,71312.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463793023,0.0014,71330.0,71312.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463793535,0.0014,71329.0,71312.0,0.07284895]
["bitfinex-derivatives","BTCF0:USTF0",1773463793932,0.042055,71324.0,71312.0,0.11490995]
["bitfinex-derivatives","BTCF0:USTF0",1773463794136,0.042055,71324.0,71313.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463794738,0.042055,71324.0,71314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463795533,0.042055,71324.0,71314.0,0.07407988]
["bitfinex-derivatives","BTCF0:USTF0",1773463796238,0.042055,71323.0,71314.0,0.07407988]
["bitfinex-derivatives","BTCF0:USTF0",1773463796533,0.042054,71325.0,71314.0,0.07407988]
["bitfinex-derivatives","BTCF0:USTF0",1773463796832,0.042054,71326.0,71316.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463797329,0.042054,71326.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463797330,0.042058,71320.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463797529,0.042058,71320.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463797732,0.042054,71325.0,71314.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463798127,0.042055,71324.0,71314.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463798739,0.042053,71327.0,71316.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463799039,0.042053,71328.0,71318.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463800133,0.07262139,71350.0,71318.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463800134,0.30856,71365.0,71320.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463800333,0.07495459,71349.0,71329.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463800534,0.07495459,71347.0,71329.0,0.07407988]
["bitfinex-derivatives","BTCF0:USTF0",1773463801938,0.042046,71339.0,71329.0,0.07407988]
["bitfinex-derivatives","BTCF0:USTF0",1773463802929,0.042047,71338.0,71329.0,0.07407988]
["bitfinex-derivatives","BTCF0:USTF0",1773463803939,0.042047,71338.0,71329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463804741,0.07262139,71340.0,71329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463805039,0.042049,71335.0,71329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463805234,0.042049,71334.0,71329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463805430,0.042049,71334.0,71322.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773463805630,0.042049,71334.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463806237,0.042049,71334.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463806745,0.042049,71334.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463807039,0.04205,71333.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463807239,0.07262139,71340.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463807445,0.07495459,71339.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463807645,0.042051,71331.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463807842,0.042051,71331.0,71320.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463808042,0.042051,71331.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463808342,0.07495459,71339.0,71320.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463808343,0.042052,71330.0,71320.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463808548,0.042052,71330.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463809339,0.042052,71329.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463810048,0.042051,71331.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463810250,0.042051,71330.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463810451,0.042051,71330.0,71318.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773463810452,0.07495459,71339.0,71322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463810651,0.07495459,71339.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463810950,0.042052,71329.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463811152,0.042052,71329.0,71324.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1773463811550,0.042053,71328.0,71324.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1773463812351,0.07495459,71333.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463812548,0.042055,71324.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463812858,0.042055,71324.0,71319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463813241,0.042056,71323.0,71319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463813850,0.07495459,71333.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463814050,0.07262139,71330.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463814547,0.042057,71321.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463815545,0.042057,71320.0,71307.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463815745,0.07495459,71329.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463816051,0.042057,71321.0,71309.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773463816552,0.042057,71321.0,71309.0,0.11474388]
["bitfinex-derivatives","BTCF0:USTF0",1773463816853,0.042057,71321.0,71310.0,0.07267988]
["bitfinex-derivatives","BTCF0:USTF0",1773463824458,0.042057,71321.0,71310.0,0.11474288]
["bitfinex-derivatives","BTCF0:USTF0",1773463824754,0.042057,71321.0,71311.0,0.06869116]
["bitfinex-derivatives","BTCF0:USTF0",1773463826857,0.06943663,71326.0,71304.0,0.31968179]
["bitfinex-derivatives","BTCF0:USTF0",1773463827053,0.042059,71316.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773463829058,0.042059,71318.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773463829562,0.042059,71317.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773463829760,0.07083663,71326.0,71304.0,0.07009116]
["bitfinex-derivatives","BTCF0:USTF0",1773463830864,0.042059,71317.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773463832763,0.04206,71316.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773463836268,0.06943663,71322.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463837667,0.06943663,71322.0,71304.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1773463838962,0.04206,71316.0,71304.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1773463843064,0.04206,71316.0,71304.0,0.11215716]
["bitfinex-derivatives","BTCF0:USTF0",1773463846572,0.04206,71316.0,71304.0,0.07009116]
["bitfinex-derivatives","BTCF0:USTF0",1773463846764,0.04206,71316.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773463847170,0.042063,71311.0,71300.0,0.25099063]
["bitfinex-derivatives","BTCF0:USTF0",1773463847369,0.042063,71311.0,71301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463848377,0.042063,71311.0,71302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463848771,0.042062,71313.0,71302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463848973,0.042062,71313.0,71302.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1773463850379,0.04206,71315.0,71303.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1773463854883,0.04206,71315.0,71304.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463855082,0.01697223,71315.0,71304.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463855982,0.01697223,71315.0,71304.0,0.10712374]
["bitfinex-derivatives","BTCF0:USTF0",1773463857287,0.08770646,71315.0,71304.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773463857586,0.042066,71305.0,71295.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1773463857789,0.07073423,71306.0,71294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463857984,0.042065,71307.0,71294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463858577,0.07073423,71310.0,71290.0,0.07262276]
["bitfinex-derivatives","BTCF0:USTF0",1773463858783,0.042068,71302.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463860589,0.07084717,71309.0,71288.0,0.16736184]
["bitfinex-derivatives","BTCF0:USTF0",1773463860887,0.07084717,71309.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463861189,0.042069,71301.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463861590,0.042067,71303.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463862685,0.042068,71302.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463864288,0.042069,71301.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463865895,0.00011294,71309.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463866196,0.07073423,71323.0,71300.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463866494,0.07213423,71322.0,71301.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1773463866695,0.0014,71326.0,71304.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463866898,0.042059,71317.0,71304.0,0.10712474]
["bitfinex-derivatives","BTCF0:USTF0",1773463867088,0.042059,71317.0,71304.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463867287,0.04206,71316.0,71304.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463867686,0.07073423,71327.0,71307.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463867687,0.042058,71319.0,71307.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463867888,0.11466776,71340.0,71285.0,0.31484513]
["bitfinex-derivatives","BTCF0:USTF0",1773463867889,0.07262276,71317.0,71285.0,0.31484513]
["bitfinex-derivatives","BTCF0:USTF0",1773463868088,0.042073,71294.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463868392,0.042071,71296.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463868692,0.07073423,71304.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463870194,0.042071,71298.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463871899,0.042071,71298.0,71286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463872804,0.042071,71298.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463873100,0.042071,71298.0,71286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463873912,0.07073423,71286.0,71270.0,0.31344513]
["bitfinex-derivatives","BTCF0:USTF0",1773463874198,0.04208,71282.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463874399,0.04208,71282.0,71267.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773463874706,0.04208,71282.0,71268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463874900,0.04208,71282.0,71267.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773463875207,0.04208,71282.0,71268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463875506,0.07073423,71286.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463876510,0.04208,71281.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463876901,0.04208,71281.0,71270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773463877709,0.04208,71281.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463878713,0.04208,71281.0,71267.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773463879008,0.04208,71281.0,71268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463879200,0.07073423,71277.0,71244.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773463879398,0.07107925,71279.0,71245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463879399,0.042093,71259.0,71245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463879600,0.0014,71278.0,71249.0,0.07262276]
["bitfinex-derivatives","BTCF0:USTF0",1773463879806,0.0014,71278.0,71234.0,0.12616837]
["bitfinex-derivatives","BTCF0:USTF0",1773463879807,0.07073423,71281.0,71260.0,0.07262276]
["bitfinex-derivatives","BTCF0:USTF0",1773463880006,0.07073423,71289.0,71262.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463880200,0.00011705,71288.0,71264.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463880510,0.042083,71277.0,71264.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463880705,0.00011705,71276.0,71264.0,0.06505774]
["bitfinex-derivatives","BTCF0:USTF0",1773463881709,0.00011705,71276.0,71264.0,0.06605774]
["bitfinex-derivatives","BTCF0:USTF0",1773463883102,0.06923259,71313.0,71264.0,0.06605774]
["bitfinex-derivatives","BTCF0:USTF0",1773463883305,0.06923259,71299.0,71273.0,0.06610716]
["bitfinex-derivatives","BTCF0:USTF0",1773463883510,0.06923259,71298.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463883811,0.06923259,71299.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463884510,0.042077,71287.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463884905,0.042077,71287.0,71272.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773463885103,0.042077,71287.0,71273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463887518,0.06923259,71286.0,71264.0,0.24525989]
["bitfinex-derivatives","BTCF0:USTF0",1773463887810,0.06923259,71286.0,71244.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1773463887811,0.06923259,71263.0,71240.0,0.13872992]
["bitfinex-derivatives","BTCF0:USTF0",1773463888112,0.06923259,71275.0,71250.0,0.07262276]
["bitfinex-derivatives","BTCF0:USTF0",1773463888413,0.042089,71266.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463888813,0.04209,71265.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463889316,0.0014,71276.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463889317,0.042091,71264.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463890209,0.042091,71263.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463891713,0.042092,71261.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463893413,0.042092,71261.0,71251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463893822,0.04209,71264.0,71251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463895519,0.04209,71264.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463897518,0.042091,71263.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463897722,0.06923259,71278.0,71252.0,0.06610716]
["bitfinex-derivatives","BTCF0:USTF0",1773463898014,0.06923259,71276.0,71256.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773463898322,0.042088,71269.0,71256.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773463899018,0.042088,71269.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463899019,0.06923259,71269.0,71252.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773463901019,0.042089,71266.0,71252.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773463903521,0.042089,71266.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773463904027,0.042088,71268.0,71251.0,0.06750716]
["bitfinex-derivatives","BTCF0:USTF0",1773463904909,0.06923259,71285.0,71259.0,0.06610716]
["bitfinex-derivatives","BTCF0:USTF0",1773463905111,0.23465459,71284.0,71261.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773463905310,0.042084,71274.0,71262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463905620,0.042082,71278.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773463905821,0.042083,71277.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773463907219,0.06923259,71284.0,71262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463907423,0.042081,71280.0,71269.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773463907722,0.042081,71280.0,71270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463907923,0.04208,71282.0,71270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463908425,0.04208,71281.0,71270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463908630,0.04208,71281.0,71251.0,0.0786815]
["bitfinex-derivatives","BTCF0:USTF0",1773463908631,0.06293362,71269.0,71236.0,0.06699924]
["bitfinex-derivatives","BTCF0:USTF0",1773463908821,0.042096,71254.0,71237.0,0.06699924]
["bitfinex-derivatives","BTCF0:USTF0",1773463909020,0.042096,71254.0,71239.0,0.10910424]
["bitfinex-derivatives","BTCF0:USTF0",1773463909330,0.06293362,71261.0,71239.0,0.10910424]
["bitfinex-derivatives","BTCF0:USTF0",1773463909331,0.042096,71255.0,71239.0,0.06699924]
["bitfinex-derivatives","BTCF0:USTF0",1773463909516,0.042094,71257.0,71240.0,0.06839924]
["bitfinex-derivatives","BTCF0:USTF0",1773463909826,0.042093,71259.0,71242.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773463910225,0.06293362,71261.0,71241.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1773463910827,0.06293362,71259.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463911023,0.06302842,71269.0,71243.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773463911228,0.23062045,71268.0,71244.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463911425,0.23062045,71267.0,71244.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463911618,0.23062045,71266.0,71244.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463911926,0.042094,71259.0,71244.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463912927,0.042094,71258.0,71244.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463915132,0.042095,71256.0,71244.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463917532,0.042092,71261.0,71243.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463917923,0.06302842,71273.0,71247.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463918123,0.0727297,71270.0,71247.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463918326,0.23107507,71269.0,71247.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463918929,0.042093,71260.0,71247.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463919122,0.042093,71260.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463919732,0.042093,71259.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463920620,0.042093,71259.0,71248.0,0.06634606]
["bitfinex-derivatives","BTCF0:USTF0",1773463920826,0.042094,71258.0,71248.0,0.06634606]
["bitfinex-derivatives","BTCF0:USTF0",1773463921035,0.042094,71258.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463925040,0.042095,71257.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463928036,0.06302842,71253.0,71210.0,0.13751521]
["bitfinex-derivatives","BTCF0:USTF0",1773463928236,0.06302842,71226.0,71203.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463928436,0.0727297,71220.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463928643,0.06302842,71223.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463928825,0.042115,71222.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463929032,0.042117,71219.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463929228,0.042118,71217.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463929931,0.042118,71217.0,71210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773463930629,0.042118,71217.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463930930,0.042118,71217.0,71198.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463931126,0.042118,71217.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463931440,0.042119,71215.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463931635,0.042119,71215.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463931838,0.042119,71216.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463932839,0.042119,71216.0,71190.0,0.08734658]
["bitfinex-derivatives","BTCF0:USTF0",1773463932840,0.00014157,71221.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463933027,0.00014157,71221.0,71204.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463933231,0.00014157,71221.0,71206.0,0.06494606]
["bitfinex-derivatives","BTCF0:USTF0",1773463933537,0.00014157,71221.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463933941,0.00014157,71221.0,71207.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1773463935742,0.00014157,71221.0,71207.0,0.10847006]
["bitfinex-derivatives","BTCF0:USTF0",1773463936042,0.00014157,71221.0,71209.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773463936539,0.00014157,71221.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463937942,0.00014157,71221.0,71209.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773463938246,0.00014157,71221.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463940841,0.00014157,71221.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463943638,0.00014157,71221.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463946153,0.00014157,71221.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773463946342,0.00014157,71221.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463949146,0.042112,71227.0,71215.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773463949346,0.01768007,71229.0,71218.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463949552,0.06994078,71242.0,71220.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463949751,0.32476707,71241.0,71220.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463949941,0.25482629,71240.0,71220.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463950143,0.25482629,71239.0,71220.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463950447,0.06994078,71237.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463950841,0.06994078,71237.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773463951053,0.06994078,71233.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773463951251,0.042113,71226.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463951646,0.042113,71226.0,71214.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1773463952050,0.042113,71226.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463953045,0.06994078,71228.0,71206.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463953345,0.042114,71225.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773463953551,0.042114,71225.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463954649,0.07279739,71240.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463954650,0.042112,71227.0,71214.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1773463954853,0.042112,71227.0,71215.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463955051,0.06994078,71237.0,71217.0,0.07279739]
["bitfinex-derivatives","BTCF0:USTF0",1773463955246,0.27174412,71236.0,71217.0,0.07279739]
["bitfinex-derivatives","BTCF0:USTF0",1773463955451,0.042111,71229.0,71217.0,0.07279739]
["bitfinex-derivatives","BTCF0:USTF0",1773463956352,0.2721771,71228.0,71216.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773463956652,0.24774617,71227.0,71218.0,0.07279739]
["bitfinex-derivatives","BTCF0:USTF0",1773463956855,0.042111,71229.0,71218.0,0.14820694]
["bitfinex-derivatives","BTCF0:USTF0",1773463957053,0.042111,71229.0,71218.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463957254,0.06994078,71228.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463957459,0.06994078,71203.0,71182.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463957750,0.042137,71186.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463957944,0.06994078,71197.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463958144,0.042131,71196.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463958344,0.042133,71191.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463958539,0.042133,71191.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463959854,0.042135,71188.0,71187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463960364,0.042135,71188.0,71172.0,0.07555385]
["bitfinex-derivatives","BTCF0:USTF0",1773463960546,0.042135,71188.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463960851,0.042135,71188.0,71173.0,0.07680955]
["bitfinex-derivatives","BTCF0:USTF0",1773463961551,0.042135,71188.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463962156,0.042133,71192.0,71174.0,0.07680955]
["bitfinex-derivatives","BTCF0:USTF0",1773463964454,0.0014,71218.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773463964455,0.06994078,71191.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773463964646,0.06994078,71191.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463964647,0.06994078,71177.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463964951,0.06994078,71165.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463965251,0.06994078,71161.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773463965454,0.042157,71151.0,71132.0,0.11897755]
["bitfinex-derivatives","BTCF0:USTF0",1773463965648,0.06994078,71159.0,71135.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463966155,0.042156,71153.0,71135.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463966349,0.042154,71156.0,71135.0,0.07540955]
["bitfinex-derivatives","BTCF0:USTF0",1773463966553,0.042155,71154.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463966753,0.042154,71157.0,71137.0,0.08871867]
["bitfinex-derivatives","BTCF0:USTF0",1773463966953,0.042154,71157.0,71138.0,0.08871867]
["bitfinex-derivatives","BTCF0:USTF0",1773463969854,0.042155,71155.0,71138.0,0.08871867]
["bitfinex-derivatives","BTCF0:USTF0",1773463971546,0.042155,71155.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773463971862,0.042163,71142.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463972159,0.00011162,71141.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463974257,0.042164,71140.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463974657,0.00011162,71141.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463978656,0.042164,71140.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463978862,0.04227462,71141.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463979657,0.042164,71140.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463979963,0.00011162,71141.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463980958,0.042164,71140.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463981161,0.00011162,71141.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463981357,0.04227462,71141.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463981764,0.042164,71140.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463981959,0.00011162,71141.0,71124.0,0.0288505]
["bitfinex-derivatives","BTCF0:USTF0",1773463982165,0.042166,71136.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463982365,0.042166,71136.0,71125.0,0.12800085]
["bitfinex-derivatives","BTCF0:USTF0",1773463982658,0.042167,71135.0,71125.0,0.12800085]
["bitfinex-derivatives","BTCF0:USTF0",1773463983465,0.00011162,71141.0,71126.0,0.13345326]
["bitfinex-derivatives","BTCF0:USTF0",1773463983667,0.042165,71139.0,71126.0,0.13345326]
["bitfinex-derivatives","BTCF0:USTF0",1773463984164,0.042165,71139.0,71126.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463984361,0.00011162,71141.0,71126.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463984362,0.042165,71138.0,71126.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463985653,0.042166,71137.0,71125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773463985855,0.09294158,71138.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463986163,0.04217,71130.0,71124.0,0.0288505]
["bitfinex-derivatives","BTCF0:USTF0",1773463986363,0.04217,71130.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463986959,0.04217,71129.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463987165,0.04217,71129.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463987460,0.04217,71129.0,71124.0,0.0288505]
["bitfinex-derivatives","BTCF0:USTF0",1773463987461,0.04217,71129.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463988167,0.00011162,71141.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463988168,0.042167,71135.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463988668,0.09294158,71140.0,71107.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463988861,0.042171,71128.0,71115.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463989059,0.04230988,71127.0,71115.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463989761,0.04230988,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463991159,0.00013888,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463991364,0.00013888,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463991961,0.042173,71125.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463992267,0.042173,71125.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463992961,0.042172,71126.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463993966,0.00013888,71127.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463994173,0.042168,71133.0,71121.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463994376,0.042162,71143.0,71122.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463994665,0.042163,71142.0,71129.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463994870,0.042163,71141.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463995358,0.09294158,71148.0,71130.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1773463996067,0.09294158,71152.0,71130.0,0.09268226]
["bitfinex-derivatives","BTCF0:USTF0",1773463996273,0.09294158,71158.0,71131.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463996466,0.042156,71154.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773463996765,0.042156,71154.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463996970,0.0014,71172.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773463997166,0.09294158,71170.0,71140.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463997472,0.09294158,71174.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773463997673,0.09294158,71173.0,71144.0,0.09268226]
["bitfinex-derivatives","BTCF0:USTF0",1773463997972,0.09294158,71168.0,71144.0,0.09268226]
["bitfinex-derivatives","BTCF0:USTF0",1773463998168,0.09294158,71168.0,71144.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463998358,0.042154,71157.0,71146.0,0.09128226]
["bitfinex-derivatives","BTCF0:USTF0",1773463998561,0.042154,71157.0,71147.0,0.09268226]
["bitfinex-derivatives","BTCF0:USTF0",1773463998769,0.042152,71159.0,71147.0,0.09268226]
["bitfinex-derivatives","BTCF0:USTF0",1773463999159,0.042151,71161.0,71147.0,0.13484126]
["bitfinex-derivatives","BTCF0:USTF0",1773463999472,0.09294158,71168.0,71147.0,0.09268226]
["bitfinex-derivatives","BTCF0:USTF0",1773464000269,0.09394158,71168.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464000658,0.09494158,71168.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464000865,0.09294158,71157.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464001060,0.09294158,71157.0,71100.0,0.08616189]
["bitfinex-derivatives","BTCF0:USTF0",1773464001061,0.08953074,71155.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464001267,0.042169,71132.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464001472,0.042169,71132.0,71116.0,0.13629337]
["bitfinex-derivatives","BTCF0:USTF0",1773464001671,0.042171,71128.0,71116.0,0.09411637]
["bitfinex-derivatives","BTCF0:USTF0",1773464001971,0.042169,71130.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464002166,0.042169,71130.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464003272,0.042169,71130.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773464003472,0.08953074,71150.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773464003776,0.042168,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464003965,0.042168,71133.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464004464,0.08953074,71140.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464004666,0.08953074,71150.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464005361,0.08953074,71150.0,71104.0,0.11514251]
["bitfinex-derivatives","BTCF0:USTF0",1773464005362,0.08953074,71133.0,71109.0,0.09411637]
["bitfinex-derivatives","BTCF0:USTF0",1773464005562,0.08953074,71133.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464005765,0.08953074,71149.0,71110.0,0.11376766]
["bitfinex-derivatives","BTCF0:USTF0",1773464005963,0.08953074,71149.0,71110.0,0.20788403]
["bitfinex-derivatives","BTCF0:USTF0",1773464006281,0.042169,71131.0,71118.0,0.09411637]
["bitfinex-derivatives","BTCF0:USTF0",1773464006577,0.042168,71132.0,71119.0,0.09411637]
["bitfinex-derivatives","BTCF0:USTF0",1773464006766,0.042168,71132.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464008973,0.042169,71131.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464009781,0.042169,71131.0,71120.0,0.09551637]
["bitfinex-derivatives","BTCF0:USTF0",1773464010273,0.042169,71131.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464010484,0.08953074,71154.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464010781,0.08953074,71152.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464010964,0.25376421,71151.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464011167,0.08953074,71146.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464011362,0.08953074,71144.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464011570,0.04217,71130.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464011970,0.042171,71129.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464012475,0.042171,71128.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464013580,0.042172,71127.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464013777,0.08953074,71133.0,71120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773464013978,0.08953074,71146.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773464014177,0.08953074,71144.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464014377,0.042172,71127.0,71113.0,0.05387367]
["bitfinex-derivatives","BTCF0:USTF0",1773464015479,0.08953074,71130.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464015679,0.04216,71147.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464015680,0.042175,71122.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464015984,0.08953074,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464016184,0.08953074,71126.0,71106.0,0.09427272]
["bitfinex-derivatives","BTCF0:USTF0",1773464016380,0.042175,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773464016775,0.042175,71121.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464017175,0.042174,71123.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773464017787,0.042174,71123.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464019985,0.042174,71123.0,71112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464020588,0.042174,71123.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464022088,0.042175,71121.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464022288,0.08953074,71126.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464022289,0.042174,71123.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464022886,0.042174,71123.0,71113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464023885,0.08953074,71121.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464024081,0.08953074,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773464024082,0.08953074,71121.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464024283,0.08953074,71121.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773464024482,0.042175,71122.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464025286,0.042175,71122.0,71113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464026290,0.042175,71122.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464026789,0.042175,71122.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464028083,0.042175,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773464028285,0.08953074,71125.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464028286,0.042175,71122.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464028888,0.08695265,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773464029192,0.08695265,71121.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464029395,0.08695265,71126.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464031088,0.042174,71122.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464032493,0.042175,71121.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464032995,0.042176,71120.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464036303,0.09156543,71119.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464036502,0.09156543,71114.0,71095.0,0.08626918]
["bitfinex-derivatives","BTCF0:USTF0",1773464036696,0.07785188,71114.0,71096.0,0.10964602]
["bitfinex-derivatives","BTCF0:USTF0",1773464036896,0.07785188,71114.0,71097.0,0.02197684]
["bitfinex-derivatives","BTCF0:USTF0",1773464037198,0.09156543,71127.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773464037403,0.09156543,71125.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773464037604,0.09156543,71125.0,71101.0,0.08626918]
["bitfinex-derivatives","BTCF0:USTF0",1773464037798,0.09156543,71125.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773464037997,0.09156543,71125.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464039203,0.09156543,71125.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464040007,0.042175,71121.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464040312,0.09156543,71125.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464040313,0.13374143,71120.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464041905,0.042174,71122.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464042097,0.09156543,71131.0,71110.0,0.0744119]
["bitfinex-derivatives","BTCF0:USTF0",1773464042402,0.042167,71134.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773464042603,0.09156543,71134.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464042794,0.04217,71130.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464042995,0.09156543,71156.0,71123.0,0.08626918]
["bitfinex-derivatives","BTCF0:USTF0",1773464043201,0.042145,71172.0,71130.0,0.0730119]
["bitfinex-derivatives","BTCF0:USTF0",1773464043202,0.042163,71142.0,71130.0,0.0730119]
["bitfinex-derivatives","BTCF0:USTF0",1773464043399,0.09156543,71145.0,71123.0,0.08626918]
["bitfinex-derivatives","BTCF0:USTF0",1773464043697,0.042152,71161.0,71108.0,0.4204697]
["bitfinex-derivatives","BTCF0:USTF0",1773464043698,0.09156543,71131.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773464043900,0.13373543,71130.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464044507,0.13373543,71130.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464044894,0.13373543,71130.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773464045097,0.09156543,71142.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464045296,0.09156543,71133.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464046208,0.09156543,71138.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773464046407,0.042167,71134.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773464047107,0.09156543,71133.0,71114.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464047409,0.13374043,71121.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464047610,0.09156543,71120.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464047809,0.09156543,71120.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464048000,0.09156543,71120.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464048200,0.09156543,71120.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464049303,0.09156543,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773464049509,0.09156543,71120.0,71115.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464049806,0.09156543,71120.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464051110,0.09156543,71124.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464051310,0.042171,71128.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464052018,0.04217,71130.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464052220,0.042171,71128.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464052705,0.09156543,71132.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464053102,0.04217,71130.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464054210,0.04217,71129.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464054711,0.04217,71130.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464054913,0.04217,71129.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464056018,0.042169,71131.0,71119.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464056503,0.042169,71131.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464056708,0.042169,71131.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464057206,0.042148,71167.0,71124.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464057406,0.09156543,71144.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464057612,0.09156543,71144.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464057796,0.09156543,71144.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773464057998,0.09156543,71156.0,71124.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773464058198,0.042163,71141.0,71131.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1773464058405,0.042164,71139.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464058604,0.042164,71139.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464058804,0.042164,71139.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464059000,0.09156543,71156.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464059208,0.042166,71137.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464059412,0.042166,71136.0,71117.0,0.08626918]
["bitfinex-derivatives","BTCF0:USTF0",1773464059712,0.042166,71136.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464059908,0.042166,71136.0,71118.0,0.34191128]
["bitfinex-derivatives","BTCF0:USTF0",1773464060105,0.09156543,71137.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773464060303,0.09156543,71137.0,71125.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1773464060604,0.042167,71135.0,71117.0,0.08626918]
["bitfinex-derivatives","BTCF0:USTF0",1773464060913,0.042166,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773464061116,0.042166,71136.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464061305,0.09032179,71150.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464061606,0.09032179,71148.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464061807,0.09032179,71148.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464062014,0.09032179,71150.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464062214,0.21195946,71149.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464062405,0.09032179,71148.0,71110.0,0.09476017]
["bitfinex-derivatives","BTCF0:USTF0",1773464062612,0.09032179,71133.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773464062817,0.09032179,71133.0,71110.0,0.11242929]
["bitfinex-derivatives","BTCF0:USTF0",1773464062818,0.09032179,71133.0,71122.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773464063015,0.042166,71137.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773464063212,0.09032179,71136.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464063607,0.13248779,71136.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464063803,0.042166,71136.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464066814,0.042167,71135.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464068217,0.09032179,71135.0,71115.0,0.09476017]
["bitfinex-derivatives","BTCF0:USTF0",1773464068411,0.09032179,71135.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464068611,0.042168,71133.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773464070520,0.042168,71133.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773464070719,0.042168,71133.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464071925,0.09032179,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773464072112,0.09032179,71135.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464072417,0.09032179,71135.0,71123.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773464073019,0.09032179,71135.0,71124.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773464073515,0.09032179,71135.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773464073727,0.042166,71136.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773464075520,0.042165,71138.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773464075722,0.11515522,71140.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773464076021,0.042164,71139.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773464076912,0.09013034,71143.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773464077110,0.11654322,71160.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773464077111,0.042165,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773464079615,0.042165,71138.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773464080120,0.09013034,71137.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773464082322,0.09013034,71134.0,71097.0,0.41485496]
["bitfinex-derivatives","BTCF0:USTF0",1773464082522,0.07298708,71110.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464082718,0.09013034,71109.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464082918,0.09013034,71109.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464083123,0.09013034,71109.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464083322,0.09013034,71105.0,71084.0,0.09169488]
["bitfinex-derivatives","BTCF0:USTF0",1773464083527,0.07298708,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464083828,0.09013034,71103.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464084027,0.07298708,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464084223,0.09013034,71103.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464084724,0.09013034,71097.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773464084927,0.13232334,71090.0,71071.0,0.0423368]
["bitfinex-derivatives","BTCF0:USTF0",1773464085223,0.09013034,71095.0,71073.0,0.09169488]
["bitfinex-derivatives","BTCF0:USTF0",1773464085428,0.05427682,71129.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773464085429,0.09013034,71107.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773464085632,0.09013034,71107.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464086127,0.13231634,71102.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464086328,0.08743794,71101.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464086631,0.08743794,71099.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464087023,0.05427682,71129.0,71087.0,0.08403988]
["bitfinex-derivatives","BTCF0:USTF0",1773464087222,0.12961694,71115.0,71087.0,0.08403988]
["bitfinex-derivatives","BTCF0:USTF0",1773464087629,0.04218,71113.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464087824,0.12961794,71113.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464088130,0.042181,71111.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464088430,0.08743794,71110.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464089224,0.08743794,71110.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464089425,0.08743794,71110.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464089939,0.08743794,71110.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773464090731,0.001,71115.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773464090928,0.001,71115.0,71098.0,0.08403988]
["bitfinex-derivatives","BTCF0:USTF0",1773464091234,0.042175,71121.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773464091432,0.1334166,71124.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464091630,0.1334166,71124.0,71105.0,0.09012476]
["bitfinex-derivatives","BTCF0:USTF0",1773464092631,0.0912436,71119.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773464092825,0.0912436,71119.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464093636,0.0912436,71128.0,71091.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464093832,0.042176,71119.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773464094031,0.042176,71119.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464094427,0.0932436,71121.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464094632,0.0922436,71121.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773464094831,0.0912436,71121.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773464095829,0.0912436,71126.0,71104.0,0.09012476]
["bitfinex-derivatives","BTCF0:USTF0",1773464096243,0.042173,71124.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773464096752,0.042174,71122.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773464098554,0.042175,71121.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773464099756,0.042174,71123.0,71104.0,0.09012476]
["bitfinex-derivatives","BTCF0:USTF0",1773464100055,0.042175,71122.0,71105.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464100363,0.042175,71121.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773464100856,0.042175,71121.0,71108.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464101053,0.042173,71124.0,71109.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464101243,0.00070293,71131.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773464101448,0.0912436,71130.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464101849,0.042173,71124.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464102448,0.00070293,71131.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464102648,0.042158,71150.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464102649,0.0912436,71133.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464102854,0.042169,71132.0,71113.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464103155,0.0912436,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464103361,0.1334126,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464103556,0.04217,71130.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773464103752,0.0912436,71131.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464103954,0.0912436,71131.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464104149,0.0912436,71131.0,71110.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464104360,0.0912436,71131.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464104960,0.04217,71129.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773464105559,0.04217,71129.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464105560,0.042169,71131.0,71113.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464105752,0.04217,71129.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773464106256,0.042171,71128.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773464106562,0.042171,71128.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464108055,0.04217,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464108966,0.04217,71130.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464109267,0.04217,71129.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464109966,0.042171,71128.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464111767,0.042171,71128.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464115673,0.0912436,71146.0,71123.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464115863,0.07300414,71133.0,71114.0,0.08872476]
["bitfinex-derivatives","BTCF0:USTF0",1773464116170,0.04217,71129.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464116469,0.0912436,71132.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464116670,0.16424774,71130.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464116869,0.16424774,71130.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464117267,0.042172,71126.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464117471,0.042172,71126.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464117862,0.042171,71128.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464118878,0.042172,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773464119075,0.042172,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464119467,0.042172,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464119977,0.042172,71127.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464120274,0.1334136,71129.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464120474,0.042171,71128.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464120676,0.1334146,71128.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464121271,0.1334146,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773464121469,0.1334146,71128.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464121876,0.1334146,71128.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464122482,0.1334146,71128.0,71119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464122864,0.042171,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773464123377,0.042171,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464123876,0.042171,71127.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773464124078,0.042171,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464124978,0.04217,71129.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464125177,0.04217,71129.0,71117.0,0.043577]
["bitfinex-derivatives","BTCF0:USTF0",1773464125378,0.04217,71129.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464126775,0.04217,71129.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464131084,0.04217,71129.0,71117.0,0.043577]
["bitfinex-derivatives","BTCF0:USTF0",1773464140878,0.04217,71129.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464144998,0.04217,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773464145184,0.04217,71129.0,71118.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1773464145383,0.04217,71129.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464147590,0.042169,71131.0,71119.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1773464147786,0.04217,71130.0,71119.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1773464152891,0.04217,71129.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464153990,0.04217,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773464154185,0.04217,71129.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464154593,0.04217,71129.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464155198,0.04217,71129.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464155498,0.11517148,71130.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464155690,0.11517148,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773464155891,0.11517148,71130.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464156086,0.08049505,71128.0,71103.0,0.08489784]
["bitfinex-derivatives","BTCF0:USTF0",1773464156289,0.042181,71112.0,71091.0,0.08489784]
["bitfinex-derivatives","BTCF0:USTF0",1773464156494,0.11518348,71110.0,71092.0,0.08629784]
["bitfinex-derivatives","BTCF0:USTF0",1773464156691,0.042182,71109.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773464156896,0.042182,71109.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464157088,0.042182,71109.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773464157292,0.07300148,71110.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773464157988,0.19567853,71110.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773464158199,0.19567853,71110.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773464158401,0.042185,71105.0,71091.0,0.11094392]
["bitfinex-derivatives","BTCF0:USTF0",1773464158598,0.042183,71107.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464158900,0.042183,71107.0,71092.0,0.12719316]
["bitfinex-derivatives","BTCF0:USTF0",1773464160007,0.042183,71107.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464160200,0.042182,71109.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773464160503,0.042183,71108.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773464161500,0.08049505,71106.0,71081.0,0.08489784]
["bitfinex-derivatives","BTCF0:USTF0",1773464161705,0.08049505,71106.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773464162008,0.042185,71104.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464162196,0.12268005,71104.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464162396,0.08049505,71103.0,71083.0,0.08489784]
["bitfinex-derivatives","BTCF0:USTF0",1773464162601,0.08049505,71103.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464162801,0.12268105,71103.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773464163106,0.12268105,71103.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464164507,0.042187,71101.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464164706,0.042187,71101.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773464164905,0.042187,71101.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464165105,0.12268205,71101.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773464165298,0.08049505,71100.0,71090.0,0.00125901]
["bitfinex-derivatives","BTCF0:USTF0",1773464165707,0.08049505,71100.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464166109,0.08049505,71100.0,71089.0,0.02076959]
["bitfinex-derivatives","BTCF0:USTF0",1773464166409,0.08049505,71100.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464166712,0.08049505,71100.0,71089.0,0.02076959]
["bitfinex-derivatives","BTCF0:USTF0",1773464166911,0.08049505,71100.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464167409,0.042188,71099.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773464167606,0.042188,71099.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464168308,0.08049505,71100.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464168309,0.042189,71098.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464170210,0.04219,71096.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464170412,0.08049505,71099.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464170707,0.12268705,71093.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464171013,0.042192,71093.0,71075.0,0.08489784]
["bitfinex-derivatives","BTCF0:USTF0",1773464171212,0.04219,71095.0,71076.0,0.08629784]
["bitfinex-derivatives","BTCF0:USTF0",1773464171412,0.04219,71095.0,71076.0,0.55568031]
["bitfinex-derivatives","BTCF0:USTF0",1773464171716,0.07300148,71090.0,71076.0,0.07415548]
["bitfinex-derivatives","BTCF0:USTF0",1773464171910,0.07300148,71090.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464172213,0.11519448,71090.0,71077.0,0.043601]
["bitfinex-derivatives","BTCF0:USTF0",1773464172405,0.042194,71089.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464172600,0.042195,71087.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464172804,0.08049505,71088.0,71071.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1773464173114,0.08049505,71088.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464173715,0.08049505,71088.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464174015,0.042196,71085.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464174611,0.08049505,71084.0,71071.0,0.0423368]
["bitfinex-derivatives","BTCF0:USTF0",1773464174911,0.07300148,71081.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464175110,0.08049505,71082.0,71071.0,0.0423368]
["bitfinex-derivatives","BTCF0:USTF0",1773464175317,0.08049505,71082.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464175816,0.042196,71085.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464176014,0.08049505,71084.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773464176317,0.08049505,71084.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464176517,0.08049505,71084.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464176717,0.08049505,71089.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464176916,0.042189,71097.0,71050.0,0.33026044]
["bitfinex-derivatives","BTCF0:USTF0",1773464176917,0.07300148,71070.0,71050.0,0.33026044]
["bitfinex-derivatives","BTCF0:USTF0",1773464177213,0.15349653,71070.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464177517,0.15349653,71070.0,71041.0,0.00070375]
["bitfinex-derivatives","BTCF0:USTF0",1773464177518,0.12270805,71058.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464177713,0.0001328,71057.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464177909,0.0001328,71057.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464178108,0.08049505,71067.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464178313,0.08049505,71067.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464178716,0.08049505,71064.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464178915,0.08049505,71064.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464179216,0.08049505,71064.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464179513,0.08049505,71063.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464179718,0.08049505,71063.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464180023,0.12270205,71067.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464180205,0.08049505,71067.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464180409,0.08049505,71067.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464181005,0.07300148,71070.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464181205,0.08078189,71077.0,71063.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773464181413,0.08078189,71082.0,71063.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773464181620,0.07300148,71080.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773464182020,0.08078189,71079.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773464182421,0.08078189,71079.0,71055.0,0.07953141]
["bitfinex-derivatives","BTCF0:USTF0",1773464182619,0.08078189,71075.0,71062.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773464182919,0.08078189,71080.0,71067.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773464183116,0.15378337,71080.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464183419,0.08078189,71079.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464183609,0.08078189,71079.0,71042.0,0.10909516]
["bitfinex-derivatives","BTCF0:USTF0",1773464183807,0.08078189,71075.0,71051.0,0.07953141]
["bitfinex-derivatives","BTCF0:USTF0",1773464184024,0.08078189,71075.0,71052.0,0.08093141]
["bitfinex-derivatives","BTCF0:USTF0",1773464184417,0.08078189,71075.0,71061.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773464184615,0.08078189,71075.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464184814,0.12298489,71075.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464185018,0.08078189,71074.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464185214,0.08078189,71074.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464185415,0.08078189,71072.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464186822,0.07300148,71070.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464187023,0.07300148,71070.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773464187616,0.08078189,71069.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773464188022,0.07300148,71070.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773464188325,0.08078189,71074.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773464188524,0.08078189,71074.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773464188722,0.08078189,71079.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464188920,0.08078189,71079.0,71058.0,0.08093141]
["bitfinex-derivatives","BTCF0:USTF0",1773464189121,0.12297989,71083.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773464189318,0.07300148,71080.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464190619,0.15378337,71080.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464191530,0.08078189,71079.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464191924,0.07300148,71080.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464192128,0.042198,71083.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464192631,0.12297989,71083.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464192826,0.12297689,71087.0,71074.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773464193030,0.042197,71084.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464193233,0.07300148,71080.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464193433,0.07300148,71080.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464193632,0.15378337,71080.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464193929,0.15378337,71080.0,71069.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1773464194638,0.15378337,71080.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464195133,0.15378337,71080.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464195527,0.08078189,71079.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773464195833,0.08078189,71079.0,71069.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1773464196334,0.08078189,71079.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464196634,0.08078189,71079.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464197236,0.08078189,71079.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464197535,0.08078189,71079.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464197926,0.08078189,71079.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464198128,0.08078189,71079.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464199035,0.08078189,71079.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464199937,0.08078189,71079.0,71069.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464200529,0.08078189,71079.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464200925,0.08078189,71079.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464201133,0.07300148,71080.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464201333,0.08078189,71089.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464201541,0.21662755,71088.0,71071.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773464201739,0.08078189,71089.0,71071.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773464201939,0.21662778,71088.0,71071.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773464202136,0.12297389,71093.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773464202344,0.08078189,71094.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464202547,0.07309589,71090.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773464202734,0.07309589,71090.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464203237,0.08078189,71094.0,71084.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1773464203434,0.08078189,71094.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464204034,0.12297289,71094.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464204342,0.11528689,71094.0,71084.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464204544,0.19606878,71094.0,71084.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464204734,0.12297289,71094.0,71084.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464205636,0.12297289,71094.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464207444,0.19606878,71094.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464208333,0.042191,71095.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464208537,0.08477416,71094.0,71084.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773464209842,0.08477416,71093.0,71085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464210046,0.07309589,71100.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773464210047,0.08477416,71084.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773464210245,0.07309589,71083.0,71074.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1773464210448,0.08477416,71084.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464210640,0.08477416,71084.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464211641,0.12701889,71088.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464213042,0.12701889,71088.0,71076.0,0.043601]
["bitfinex-derivatives","BTCF0:USTF0",1773464214549,0.042195,71087.0,71076.0,0.043601]
["bitfinex-derivatives","BTCF0:USTF0",1773464218544,0.08482389,71085.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464218851,0.08482389,71085.0,71063.0,0.08531477]
["bitfinex-derivatives","BTCF0:USTF0",1773464218852,0.08482389,71085.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464219147,0.08482389,71085.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464219350,0.08482389,71085.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464219951,0.042198,71083.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464220149,0.07309589,71082.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464221345,0.15791978,71082.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773464221550,0.15791978,71082.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464221749,0.08482389,71082.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464221953,0.042196,71085.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464222355,0.042196,71085.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464222557,0.042197,71084.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464222757,0.08482389,71086.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464223058,0.07309589,71080.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464223754,0.07309589,71080.0,71063.0,0.08531477]
["bitfinex-derivatives","BTCF0:USTF0",1773464223959,0.11529489,71080.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464224555,0.11529489,71080.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464224855,0.11529589,71080.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464225056,0.11529589,71080.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464225244,0.20011978,71080.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464225644,0.20011978,71080.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773464225960,0.042204,71072.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464226161,0.11530089,71070.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773464226352,0.11530089,71070.0,71058.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1773464227246,0.11530089,71070.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773464227451,0.11530089,71070.0,71052.0,0.08531477]
["bitfinex-derivatives","BTCF0:USTF0",1773464227452,0.07309589,71070.0,71059.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1773464227655,0.07309589,71070.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464227847,0.07309589,71070.0,71059.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1773464228052,0.07309589,71070.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773464228252,0.07309589,71070.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464229553,0.042206,71069.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464229750,0.07309589,71070.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464230149,0.08482389,71069.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464230355,0.042208,71066.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464230556,0.08482389,71069.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464230557,0.042208,71065.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464231256,0.042208,71065.0,71049.0,0.08531477]
["bitfinex-derivatives","BTCF0:USTF0",1773464231257,0.042209,71064.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464231661,0.07309589,71061.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773464231866,0.07309589,71061.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464232264,0.042209,71064.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773464232466,0.042209,71064.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464234469,0.042209,71064.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773464234769,0.042209,71064.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464235269,0.042209,71064.0,71037.0,0.11625838]
["bitfinex-derivatives","BTCF0:USTF0",1773464235270,0.08482389,71062.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464235469,0.08482389,71062.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464236072,0.042211,71061.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464238475,0.08482389,71062.0,71035.0,0.15997251]
["bitfinex-derivatives","BTCF0:USTF0",1773464238476,0.04221,71063.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773464238676,0.04221,71062.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464240070,0.07309589,71061.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464240281,0.04221,71062.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464240471,0.07309589,71061.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464241279,0.07309589,71061.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464242985,0.042211,71060.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464243283,0.07309589,71061.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464246889,0.07309589,71061.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773464247091,0.07309589,71061.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464250495,0.11530489,71063.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464255497,0.11530489,71063.0,71052.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773464255797,0.11530489,71063.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464261798,0.11535922,71063.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464262198,0.042208,71065.0,71054.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773464262390,0.07315022,71070.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773464262590,0.07875247,71068.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773464262798,0.042208,71065.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773464263196,0.042208,71065.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464263398,0.042209,71064.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464268199,0.07315022,71063.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464268404,0.14784465,71063.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464268599,0.11536022,71063.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464268801,0.07469443,71062.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464269105,0.07469443,71062.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464269305,0.11690443,71062.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464271102,0.07588196,71062.0,71041.0,0.00070375]
["bitfinex-derivatives","BTCF0:USTF0",1773464271304,0.07315022,71051.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773464271502,0.07315022,71056.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773464271708,0.11809496,71057.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773464271902,0.042213,71057.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464274611,0.042213,71057.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773464274908,0.042213,71057.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464280010,0.07588196,71056.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464280704,0.07588196,71056.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464280905,0.042213,71057.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464281908,0.042212,71059.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464282313,0.042212,71058.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464283016,0.11536122,71060.0,71049.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1773464283315,0.11536122,71060.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464283614,0.19124318,71060.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464283814,0.042212,71059.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464286510,0.042112,71059.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464287615,0.07315022,71060.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464287816,0.042193,71091.0,71050.0,0.15050829]
["bitfinex-derivatives","BTCF0:USTF0",1773464288013,0.042193,71091.0,71051.0,0.07735807]
["bitfinex-derivatives","BTCF0:USTF0",1773464288014,0.07315022,71080.0,71051.0,0.07735807]
["bitfinex-derivatives","BTCF0:USTF0",1773464288216,0.2186902,71079.0,71051.0,0.07735807]
["bitfinex-derivatives","BTCF0:USTF0",1773464288413,0.042202,71075.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773464288612,0.21864478,71074.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464288815,0.042202,71075.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464289015,0.21864471,71074.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464289213,0.042202,71075.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464289408,0.07315022,71080.0,71066.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773464289614,0.21816662,71079.0,71060.0,0.07735807]
["bitfinex-derivatives","BTCF0:USTF0",1773464289814,0.21816662,71078.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773464290122,0.21816662,71077.0,71067.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1773464290306,0.042201,71078.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464290506,0.21813023,71077.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464290815,0.042201,71078.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464291007,0.21813034,71077.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464291207,0.042201,71078.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464291414,0.21809416,71077.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464291718,0.042201,71078.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464291918,0.2180933,71077.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464292214,0.042201,71078.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464292811,0.042201,71077.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464294420,0.042101,71077.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464295725,0.07588196,71088.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464295920,0.07588196,71086.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464296119,0.29381058,71085.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464296318,0.07588196,71085.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464296520,0.042198,71083.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773464297121,0.07315022,71081.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464297626,0.07315022,71081.0,71069.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773464298126,0.07315022,71081.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464298422,0.0014,71088.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773464298624,0.042204,71073.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464298814,0.07588196,71073.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464299218,0.11808296,71077.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464299519,0.042202,71075.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464300025,0.042203,71074.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464300226,0.042204,71073.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773464300428,0.07588196,71077.0,71055.0,0.07735807]
["bitfinex-derivatives","BTCF0:USTF0",1773464300429,0.07305022,71071.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464300618,0.042205,71071.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464300818,0.07315022,71072.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464301023,0.042204,71073.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773464301320,0.14749725,71070.0,71051.0,0.07487257]
["bitfinex-derivatives","BTCF0:USTF0",1773464301526,0.042206,71068.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464302027,0.042206,71068.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464302528,0.042206,71068.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464302727,0.042206,71068.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464303229,0.042206,71068.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464303726,0.042206,71068.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464303931,0.042207,71067.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464304427,0.042207,71067.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464304816,0.042207,71067.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464305021,0.042207,71067.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464305429,0.042107,71067.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464305617,0.042107,71067.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464308435,0.042107,71067.0,71059.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1773464309636,0.042208,71066.0,71059.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1773464309828,0.07434703,71069.0,71059.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1773464310034,0.042208,71065.0,71059.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1773464310232,0.07315022,71070.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464310233,0.042212,71059.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464310827,0.07315022,71060.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464312636,0.042212,71059.0,71048.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773464312834,0.042212,71058.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464313134,0.07315022,71060.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464313135,0.18970825,71060.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464313334,0.18970825,71060.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464313535,0.042212,71059.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464313735,0.042212,71058.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464314342,0.07434703,71059.0,71041.0,0.00070375]
["bitfinex-derivatives","BTCF0:USTF0",1773464314542,0.07315022,71051.0,71043.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773464314848,0.07315022,71051.0,71041.0,0.04292575]
["bitfinex-derivatives","BTCF0:USTF0",1773464315048,0.07315022,71051.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464315544,0.07315022,71051.0,71042.0,0.043621]
["bitfinex-derivatives","BTCF0:USTF0",1773464315742,0.07315022,71051.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464316150,0.07315022,71051.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464316650,0.07315022,71051.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464316853,0.11536422,71055.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464317043,0.07315022,71055.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464317245,0.0014,71065.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464317246,0.14749725,71051.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464317542,0.07434703,71055.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464317846,0.07434703,71055.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464319044,0.042216,71052.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464320949,0.042217,71051.0,71041.0,0.00210375]
["bitfinex-derivatives","BTCF0:USTF0",1773464321155,0.11536722,71051.0,71041.0,0.00210375]
["bitfinex-derivatives","BTCF0:USTF0",1773464322151,0.07315022,71060.0,71041.0,0.00210375]
["bitfinex-derivatives","BTCF0:USTF0",1773464322350,0.07315022,71060.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773464322653,0.042211,71061.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464323949,0.042211,71061.0,71041.0,0.00070375]
["bitfinex-derivatives","BTCF0:USTF0",1773464323950,0.07434703,71059.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464324146,0.07314508,71070.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464324147,0.04221,71063.0,71044.0,0.07487257]
["bitfinex-derivatives","BTCF0:USTF0",1773464324346,0.042211,71061.0,71050.0,0.07487257]
["bitfinex-derivatives","BTCF0:USTF0",1773464324653,0.042211,71061.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773464325257,0.07314508,71060.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464329050,0.11535608,71060.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464333659,0.042211,71060.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464334357,0.07314508,71070.0,71050.0,0.07331817]
["bitfinex-derivatives","BTCF0:USTF0",1773464334658,0.042207,71067.0,71055.0,0.07191817]
["bitfinex-derivatives","BTCF0:USTF0",1773464334955,0.042207,71067.0,71055.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773464335354,0.042207,71067.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464335658,0.042208,71065.0,71053.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773464335859,0.042207,71067.0,71054.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1773464336054,0.042208,71066.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464338066,0.042208,71066.0,71055.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1773464339372,0.042208,71066.0,71055.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773464339666,0.042208,71066.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464340058,0.042208,71065.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464341964,0.042207,71067.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464344771,0.042207,71068.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464346072,0.042207,71068.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464353374,0.07314508,71080.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773464353562,0.042203,71073.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464355381,0.07314508,71080.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464355382,0.07624577,71078.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464355680,0.07624577,71076.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464355980,0.042207,71067.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464356167,0.042207,71067.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464356370,0.042207,71067.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464356569,0.042207,71067.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464356965,0.042206,71069.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464357175,0.042206,71069.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464358982,0.042206,71069.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464359180,0.042206,71069.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464359478,0.042206,71069.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464359685,0.042206,71069.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464360079,0.042206,71069.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464360476,0.042206,71069.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464360678,0.042206,71069.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464361071,0.042206,71069.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464361270,0.07478612,71068.0,71041.0,0.00070375]
["bitfinex-derivatives","BTCF0:USTF0",1773464361480,0.07478612,71065.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773464361679,0.07314508,71060.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464361880,0.07314508,71060.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464362184,0.07314508,71060.0,71042.0,0.07169806]
["bitfinex-derivatives","BTCF0:USTF0",1773464362481,0.07314508,71060.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464362781,0.07314508,71060.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464362979,0.042212,71059.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773464363566,0.042212,71059.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464364077,0.042212,71059.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773464364381,0.042212,71059.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464364576,0.042212,71059.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464364779,0.042211,71061.0,71048.0,0.043618]
["bitfinex-derivatives","BTCF0:USTF0",1773464364972,0.042209,71064.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773464365479,0.07478612,71071.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773464365679,0.21676994,71070.0,71053.0,0.07169806]
["bitfinex-derivatives","BTCF0:USTF0",1773464365881,0.07314508,71070.0,71053.0,0.07169806]
["bitfinex-derivatives","BTCF0:USTF0",1773464366479,0.042208,71065.0,71053.0,0.07169806]
["bitfinex-derivatives","BTCF0:USTF0",1773464369779,0.042209,71064.0,71053.0,0.07169806]
["bitfinex-derivatives","BTCF0:USTF0",1773464372785,0.042206,71070.0,71058.0,0.07169806]
["bitfinex-derivatives","BTCF0:USTF0",1773464372989,0.042206,71069.0,71059.0,0.07309806]
["bitfinex-derivatives","BTCF0:USTF0",1773464375885,0.042206,71068.0,71059.0,0.07309806]
["bitfinex-derivatives","BTCF0:USTF0",1773464376391,0.042206,71068.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464380494,0.042207,71067.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464380694,0.042208,71066.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464382083,0.042208,71066.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464382495,0.042208,71066.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773464382683,0.042208,71066.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464383096,0.042208,71066.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773464383292,0.042208,71066.0,71055.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1773464383594,0.042208,71066.0,71055.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773464383894,0.042208,71066.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464386191,0.042206,71068.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773464386394,0.0731313,71070.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464387987,0.042207,71067.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464391295,0.0731313,71070.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464391496,0.14021943,71070.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464392698,0.042207,71067.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464394991,0.042207,71067.0,71056.0,0.043613]
["bitfinex-derivatives","BTCF0:USTF0",1773464395395,0.042207,71067.0,71056.0,0.11356736]
["bitfinex-derivatives","BTCF0:USTF0",1773464398604,0.042207,71067.0,71057.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464399303,0.042206,71069.0,71058.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464400409,0.042207,71068.0,71058.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464401502,0.06708813,71079.0,71058.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464401807,0.06708813,71069.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464402011,0.042207,71068.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464402309,0.042205,71070.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464402510,0.042205,71070.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464403304,0.06708813,71078.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464403509,0.0731313,71090.0,71063.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464403805,0.06708813,71094.0,71073.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464404105,0.06708813,71094.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464404306,0.06708813,71084.0,71057.0,0.35876633]
["bitfinex-derivatives","BTCF0:USTF0",1773464404612,0.06708813,71079.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773464404801,0.042203,71073.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773464405109,0.06848813,71089.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773464405304,0.042201,71077.0,71065.0,0.07135436]
["bitfinex-derivatives","BTCF0:USTF0",1773464405496,0.06708813,71099.0,71073.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464405702,0.042196,71086.0,71074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464406106,0.042196,71086.0,71074.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1773464406613,0.042193,71090.0,71077.0,0.11215436]
["bitfinex-derivatives","BTCF0:USTF0",1773464406912,0.042195,71088.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464409308,0.042195,71088.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464410209,0.06708813,71095.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464410513,0.042201,71077.0,71058.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464410706,0.042201,71077.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773464410905,0.042201,71077.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464411108,0.0731313,71080.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464411314,0.042201,71077.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464411511,0.042201,71077.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464411708,0.042201,71077.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773464411906,0.042201,71077.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464412110,0.042201,71077.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773464412309,0.042201,71077.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464415016,0.042202,71076.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464415717,0.042201,71078.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464416614,0.042199,71080.0,71068.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464417014,0.042199,71080.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464417015,0.042196,71087.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464417214,0.042196,71087.0,71067.0,0.06995436]
["bitfinex-derivatives","BTCF0:USTF0",1773464418114,0.042196,71087.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773464418320,0.042196,71087.0,71074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464419618,0.042196,71087.0,71074.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1773464419819,0.042193,71091.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773464420018,0.042193,71090.0,71078.0,0.11215436]
["bitfinex-derivatives","BTCF0:USTF0",1773464420418,0.042194,71089.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464420617,0.14021943,71100.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773464420813,0.042193,71091.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773464421321,0.042193,71090.0,71080.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464421819,0.042193,71090.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464422022,0.042193,71090.0,71079.0,0.043599]
["bitfinex-derivatives","BTCF0:USTF0",1773464422415,0.001,71100.0,71080.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464422720,0.001,71100.0,71070.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1773464422721,0.001,71100.0,71082.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464423022,0.042192,71093.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464423413,0.042192,71093.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464423617,0.04219,71095.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464424823,0.04219,71096.0,71084.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1773464425321,0.06858727,71109.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464425625,0.042187,71101.0,71089.0,0.10917043]
["bitfinex-derivatives","BTCF0:USTF0",1773464425924,0.042187,71101.0,71089.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464426219,0.06858727,71109.0,71085.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464426418,0.06858727,71107.0,71085.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464426618,0.042188,71099.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773464427322,0.042189,71098.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773464427718,0.042189,71098.0,71085.0,0.10917343]
["bitfinex-derivatives","BTCF0:USTF0",1773464428221,0.042188,71099.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773464428412,0.042188,71099.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464428823,0.042188,71099.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773464429027,0.042188,71099.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464429622,0.042187,71101.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464430023,0.042187,71101.0,71088.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1773464430223,0.06858727,71109.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464430424,0.20132778,71108.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464430724,0.06858727,71107.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464430929,0.042188,71099.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464431328,0.042187,71101.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464432020,0.042186,71103.0,71090.0,0.10917043]
["bitfinex-derivatives","BTCF0:USTF0",1773464432221,0.042186,71102.0,71091.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464434235,0.042187,71101.0,71091.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464434933,0.06712801,71109.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464435233,0.042189,71098.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464437835,0.042187,71101.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464439837,0.042187,71100.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464440526,0.042185,71105.0,71093.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464440726,0.042185,71105.0,71094.0,0.06837743]
["bitfinex-derivatives","BTCF0:USTF0",1773464441029,0.042185,71104.0,71094.0,0.06837743]
["bitfinex-derivatives","BTCF0:USTF0",1773464441626,0.042184,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773464441827,0.042185,71104.0,71094.0,0.06837743]
["bitfinex-derivatives","BTCF0:USTF0",1773464442433,0.042184,71106.0,71094.0,0.06837743]
["bitfinex-derivatives","BTCF0:USTF0",1773464442633,0.042185,71104.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464443728,0.13826111,71104.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464443933,0.13826111,71104.0,71085.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464443934,0.04219,71096.0,71085.0,0.06697743]
["bitfinex-derivatives","BTCF0:USTF0",1773464444424,0.04219,71096.0,71085.0,0.10917343]
["bitfinex-derivatives","BTCF0:USTF0",1773464444623,0.04219,71096.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464445026,0.04219,71096.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464445428,0.04219,71096.0,71084.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773464445628,0.06512981,71104.0,71085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464446033,0.042191,71094.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464446529,0.042191,71094.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464448236,0.04219,71096.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464449030,0.04219,71095.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464449331,0.04219,71095.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464449529,0.042191,71094.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464450232,0.04219,71096.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464450636,0.04219,71095.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464455540,0.042191,71094.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773464455734,0.042191,71094.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464456130,0.06020075,71098.0,71080.0,0.2525504]
["bitfinex-derivatives","BTCF0:USTF0",1773464456335,0.06020075,71098.0,71075.0,0.31553426]
["bitfinex-derivatives","BTCF0:USTF0",1773464456336,0.042197,71084.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464456529,0.042198,71083.0,71072.0,0.2525504]
["bitfinex-derivatives","BTCF0:USTF0",1773464456737,0.042198,71083.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464457139,0.042196,71085.0,71074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464457339,0.042196,71085.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773464457533,0.042196,71085.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464458143,0.042196,71085.0,71074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464458636,0.042196,71085.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773464458936,0.042196,71085.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464459141,0.042196,71085.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773464459342,0.042195,71087.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464459934,0.042195,71087.0,71074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464460936,0.042195,71087.0,71074.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1773464462543,0.042196,71086.0,71074.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1773464465848,0.042196,71086.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464466149,0.042196,71086.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464466740,0.042196,71085.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464467346,0.042196,71085.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464467547,0.042196,71085.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464467851,0.042196,71085.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464468151,0.042196,71085.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464468343,0.042196,71085.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464468543,0.042196,71085.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464469052,0.042196,71085.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464469443,0.042196,71085.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464469950,0.042196,71085.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464470352,0.042196,71085.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464470549,0.042196,71085.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464471547,0.05178222,71089.0,71066.0,0.07075944]
["bitfinex-derivatives","BTCF0:USTF0",1773464471746,0.042202,71076.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464472049,0.042202,71076.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464472245,0.042201,71078.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464474542,0.042201,71078.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773464474750,0.042201,71078.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464476048,0.042201,71078.0,71067.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1773464477650,0.042202,71076.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464477851,0.042202,71076.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464480745,0.042201,71078.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464480949,0.042201,71077.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464485356,0.03734574,71087.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464485543,0.23850282,71086.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464485746,0.03719204,71086.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464485957,0.042201,71077.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464489060,0.03719204,71086.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464489360,0.042201,71077.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464491852,0.07446797,71090.0,71069.0,0.06798004]
["bitfinex-derivatives","BTCF0:USTF0",1773464492054,0.042198,71083.0,71071.0,0.10878404]
["bitfinex-derivatives","BTCF0:USTF0",1773464492249,0.042198,71083.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464492250,0.042197,71085.0,71073.0,0.06658004]
["bitfinex-derivatives","BTCF0:USTF0",1773464492455,0.042197,71084.0,71074.0,0.06658004]
["bitfinex-derivatives","BTCF0:USTF0",1773464492661,0.042197,71084.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464493156,0.042198,71083.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464494164,0.042198,71082.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464495065,0.042197,71084.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464496260,0.04429726,71089.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464496468,0.042202,71076.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773464496659,0.042202,71076.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464496859,0.042202,71076.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773464497057,0.042202,71076.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464501864,0.042202,71075.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464502068,0.042202,71075.0,71065.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773464507967,0.04289726,71082.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773464508368,0.042201,71077.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773464510374,0.042201,71077.0,71066.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1773464510678,0.0422,71079.0,71066.0,0.10925367]
["bitfinex-derivatives","BTCF0:USTF0",1773464513372,0.0422,71079.0,71067.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464514578,0.0422,71079.0,71067.0,0.11119628]
["bitfinex-derivatives","BTCF0:USTF0",1773464516079,0.03296872,71090.0,71069.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464516282,0.042197,71083.0,71069.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464517076,0.042197,71083.0,71072.0,0.11119228]
["bitfinex-derivatives","BTCF0:USTF0",1773464517378,0.042197,71083.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464517773,0.042198,71082.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464520775,0.042199,71081.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464522785,0.042198,71083.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464522976,0.042198,71082.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464523375,0.042198,71082.0,71073.0,0.07038928]
["bitfinex-derivatives","BTCF0:USTF0",1773464523574,0.042196,71085.0,71076.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464523874,0.042197,71084.0,71076.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464526581,0.042196,71086.0,71076.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464527374,0.03029586,71097.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464527582,0.2324292,71096.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464527880,0.20201718,71095.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464528082,0.20201718,71094.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464528271,0.20201718,71093.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464528480,0.20201718,71092.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464528680,0.20201718,71091.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464528884,0.20201718,71090.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464529182,0.042197,71084.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464530777,0.042196,71086.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464531284,0.042196,71085.0,71074.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464533781,0.0422,71080.0,71069.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464533986,0.0422,71080.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464534575,0.042198,71082.0,71070.0,0.043605]
["bitfinex-derivatives","BTCF0:USTF0",1773464534777,0.042198,71082.0,71071.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464536389,0.042199,71081.0,71071.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464537489,0.042198,71083.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773464537679,0.042198,71083.0,71072.0,0.06898928]
["bitfinex-derivatives","BTCF0:USTF0",1773464542293,0.042198,71083.0,71073.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464545490,0.042198,71083.0,71073.0,0.10868865]
["bitfinex-derivatives","BTCF0:USTF0",1773464545793,0.042196,71085.0,71073.0,0.10868865]
["bitfinex-derivatives","BTCF0:USTF0",1773464545992,0.042196,71085.0,71074.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464546494,0.042196,71085.0,71071.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464547991,0.042196,71085.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773464548192,0.042196,71085.0,71074.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464549895,0.042196,71085.0,71074.0,0.10868765]
["bitfinex-derivatives","BTCF0:USTF0",1773464550201,0.042196,71085.0,71075.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464550395,0.042196,71085.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464550892,0.042196,71085.0,71076.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464551794,0.042196,71085.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464555597,0.042196,71086.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464557491,0.042196,71085.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464559697,0.042193,71091.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773464559903,0.02075322,71102.0,71082.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464559904,0.042191,71094.0,71082.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464560102,0.19862787,71093.0,71082.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464560303,0.042191,71094.0,71083.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464560504,0.19857282,71093.0,71083.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464560801,0.042184,71107.0,71085.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464560998,0.19857451,71106.0,71087.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464561200,0.19857451,71105.0,71087.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464561403,0.19857451,71104.0,71087.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464561601,0.19857451,71103.0,71087.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464561903,0.04219,71096.0,71087.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464563103,0.001,71104.0,71088.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464563297,0.001,71104.0,71091.0,0.10867765]
["bitfinex-derivatives","BTCF0:USTF0",1773464563904,0.001,71104.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464564404,0.001,71104.0,71092.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464564604,0.02137459,71112.0,71092.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464564803,0.19828983,71111.0,71092.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464565100,0.19828983,71110.0,71092.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464565295,0.02137459,71112.0,71092.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464565499,0.19821809,71111.0,71092.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464565699,0.19821809,71110.0,71092.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464565895,0.02237459,71112.0,71092.0,0.06788565]
["bitfinex-derivatives","BTCF0:USTF0",1773464566095,0.02237459,71112.0,71101.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464566096,0.001,71112.0,71101.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464566397,0.042182,71110.0,71101.0,0.06648565]
["bitfinex-derivatives","BTCF0:USTF0",1773464566698,0.001,71111.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464566699,0.042183,71108.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464566905,0.001,71111.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464566906,0.042183,71107.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464567404,0.002,71111.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464567704,0.042183,71107.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464567899,0.002,71111.0,71102.0,0.06383393]
["bitfinex-derivatives","BTCF0:USTF0",1773464568099,0.042182,71110.0,71102.0,0.06383393]
["bitfinex-derivatives","BTCF0:USTF0",1773464568703,0.042183,71108.0,71102.0,0.06383393]
["bitfinex-derivatives","BTCF0:USTF0",1773464569306,0.042184,71106.0,71102.0,0.06383393]
["bitfinex-derivatives","BTCF0:USTF0",1773464569604,0.042184,71106.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464569806,0.042184,71106.0,71102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773464570698,0.06100126,71113.0,71080.0,0.07303583]
["bitfinex-derivatives","BTCF0:USTF0",1773464571005,0.042188,71099.0,71086.0,0.06243393]
["bitfinex-derivatives","BTCF0:USTF0",1773464571204,0.042188,71099.0,71088.0,0.06328927]
["bitfinex-derivatives","BTCF0:USTF0",1773464571409,0.042188,71099.0,71089.0,0.06468927]
["bitfinex-derivatives","BTCF0:USTF0",1773464571609,0.042188,71099.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464572011,0.042188,71099.0,71089.0,0.06328927]
["bitfinex-derivatives","BTCF0:USTF0",1773464572207,0.042188,71099.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464572610,0.042188,71099.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464573009,0.042188,71099.0,71089.0,0.06328927]
["bitfinex-derivatives","BTCF0:USTF0",1773464573206,0.042188,71099.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464573608,0.042188,71099.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464573907,0.06100126,71113.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464574106,0.042187,71100.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464575310,0.042189,71097.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464575510,0.042191,71094.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464576013,0.042191,71094.0,71084.0,0.06328927]
["bitfinex-derivatives","BTCF0:USTF0",1773464576215,0.042191,71094.0,71085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464576415,0.042191,71094.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464576713,0.042191,71094.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464577314,0.042191,71094.0,71084.0,0.06328927]
["bitfinex-derivatives","BTCF0:USTF0",1773464577519,0.042191,71094.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464577815,0.042191,71094.0,71084.0,0.06328927]
["bitfinex-derivatives","BTCF0:USTF0",1773464578115,0.042191,71094.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464578317,0.042191,71094.0,71084.0,0.06328927]
["bitfinex-derivatives","BTCF0:USTF0",1773464578616,0.042191,71094.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464581328,0.042189,71098.0,71090.0,0.06468927]
["bitfinex-derivatives","BTCF0:USTF0",1773464581528,0.042187,71100.0,71090.0,0.06468927]
["bitfinex-derivatives","BTCF0:USTF0",1773464585325,0.042188,71099.0,71091.0,0.06328927]
["bitfinex-derivatives","BTCF0:USTF0",1773464587636,0.042188,71099.0,71090.0,0.07443583]
["bitfinex-derivatives","BTCF0:USTF0",1773464587939,0.042188,71099.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464589139,0.038188,71099.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464590326,0.03748665,71099.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464595941,0.042189,71098.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464596332,0.042189,71097.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464596532,0.06203486,71104.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464596732,0.06203486,71102.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464597138,0.042189,71097.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464601747,0.0597422,71106.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464602445,0.042188,71100.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464603147,0.042188,71100.0,71090.0,0.06054368]
["bitfinex-derivatives","BTCF0:USTF0",1773464604349,0.0597422,71111.0,71090.0,0.06054368]
["bitfinex-derivatives","BTCF0:USTF0",1773464604550,0.0597422,71111.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464606550,0.0597422,71118.0,71093.0,0.10133468]
["bitfinex-derivatives","BTCF0:USTF0",1773464606747,0.042184,71106.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464608049,0.042184,71106.0,71095.0,0.05914368]
["bitfinex-derivatives","BTCF0:USTF0",1773464608937,0.042184,71106.0,71097.0,0.05914368]
["bitfinex-derivatives","BTCF0:USTF0",1773464609444,0.042184,71106.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464617555,0.0597422,71115.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464617757,0.25616363,71114.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464617948,0.19642143,71113.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464618149,0.0597422,71114.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464618350,0.1964195,71113.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464618650,0.0597422,71114.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464618955,0.042183,71107.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464620754,0.042183,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773464620956,0.042193,71090.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773464621159,0.0597422,71093.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464621462,0.042195,71087.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464621859,0.0597422,71093.0,71070.0,0.13217951]
["bitfinex-derivatives","BTCF0:USTF0",1773464622160,0.042196,71086.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773464622460,0.042196,71086.0,71074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464622653,0.042196,71086.0,71069.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1773464622654,0.042198,71082.0,71069.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1773464622855,0.042199,71081.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464623259,0.042199,71081.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464623454,0.042199,71081.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464623655,0.042199,71081.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464623957,0.0597422,71086.0,71069.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1773464624154,0.042201,71077.0,71069.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1773464624355,0.042201,71077.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464624558,0.042201,71077.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464625161,0.0422,71079.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464626560,0.042201,71078.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464631250,0.042198,71083.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464631458,0.06285132,71104.0,71075.0,0.06252173]
["bitfinex-derivatives","BTCF0:USTF0",1773464631656,0.042192,71093.0,71082.0,0.06252173]
["bitfinex-derivatives","BTCF0:USTF0",1773464631863,0.042192,71093.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464632064,0.042192,71093.0,71083.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773464640265,0.042188,71099.0,71083.0,0.06392173]
["bitfinex-derivatives","BTCF0:USTF0",1773464640472,0.042187,71100.0,71090.0,0.07309774]
["bitfinex-derivatives","BTCF0:USTF0",1773464640666,0.042186,71102.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464640871,0.06285132,71114.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464641662,0.06285132,71114.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773464641663,0.06285132,71103.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464641873,0.042189,71097.0,71080.0,0.07309774]
["bitfinex-derivatives","BTCF0:USTF0",1773464642073,0.042189,71097.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773464642269,0.042189,71097.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464642971,0.042189,71097.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464643276,0.042188,71099.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464643480,0.042188,71099.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464647179,0.042179,71114.0,71088.0,0.06392173]
["bitfinex-derivatives","BTCF0:USTF0",1773464647180,0.042186,71103.0,71088.0,0.06392173]
["bitfinex-derivatives","BTCF0:USTF0",1773464647485,0.06176955,71111.0,71091.0,0.06252173]
["bitfinex-derivatives","BTCF0:USTF0",1773464647783,0.042185,71105.0,71091.0,0.06252173]
["bitfinex-derivatives","BTCF0:USTF0",1773464648480,0.042185,71105.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773464648677,0.042185,71105.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464650173,0.06151649,71112.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464651079,0.042184,71106.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464653469,0.042184,71106.0,71096.0,0.06252173]
["bitfinex-derivatives","BTCF0:USTF0",1773464654774,0.06025786,71118.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773464654975,0.042181,71111.0,71100.0,0.07303992]
["bitfinex-derivatives","BTCF0:USTF0",1773464655175,0.042181,71111.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773464657478,0.042181,71111.0,71100.0,0.06252173]
["bitfinex-derivatives","BTCF0:USTF0",1773464658275,0.042181,71112.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464658886,0.042181,71112.0,71101.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773464660785,0.06011514,71120.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464661876,0.06011514,71120.0,71078.0,0.42198617]
["bitfinex-derivatives","BTCF0:USTF0",1773464661877,0.06019589,71114.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773464662082,0.06019589,71114.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464662388,0.06019589,71114.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464662689,0.05993042,71111.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464662886,0.05993042,71107.0,71085.0,0.06028461]
["bitfinex-derivatives","BTCF0:USTF0",1773464663088,0.05993042,71107.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773464663280,0.05993042,71107.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464663679,0.042188,71100.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464664484,0.042188,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464664683,0.042188,71100.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464664886,0.042186,71102.0,71089.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1773464665084,0.042186,71102.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464665489,0.042186,71102.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464665987,0.042186,71102.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464666388,0.042186,71102.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464666587,0.042186,71102.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464666887,0.042186,71102.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773464667088,0.042186,71102.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464667490,0.042186,71102.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464669193,0.042186,71102.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464669999,0.042186,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773464670196,0.042186,71102.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464670597,0.042186,71102.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464671600,0.042186,71102.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464675212,0.042185,71104.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464675413,0.042184,71106.0,71093.0,0.10387561]
["bitfinex-derivatives","BTCF0:USTF0",1773464675713,0.042184,71106.0,71094.0,0.06028461]
["bitfinex-derivatives","BTCF0:USTF0",1773464677014,0.042184,71105.0,71094.0,0.06028461]
["bitfinex-derivatives","BTCF0:USTF0",1773464688823,0.042184,71105.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464688824,0.05912503,71104.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773464689015,0.25654152,71103.0,71085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464689223,0.042195,71087.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464689524,0.042195,71088.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464689827,0.042195,71088.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464690228,0.042195,71088.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773464690417,0.042193,71090.0,71077.0,0.05808897]
["bitfinex-derivatives","BTCF0:USTF0",1773464690623,0.042193,71091.0,71081.0,0.05808897]
["bitfinex-derivatives","BTCF0:USTF0",1773464690825,0.042193,71091.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464691722,0.05963967,71090.0,71069.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464691923,0.042208,71066.0,71054.0,0.0657573]
["bitfinex-derivatives","BTCF0:USTF0",1773464692126,0.042208,71066.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773464692127,0.042206,71068.0,71056.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464692429,0.0902469,71079.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464692430,0.042205,71070.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464692627,0.02027637,71084.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773464692822,0.02027637,71084.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464692823,0.042198,71082.0,71069.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464693018,0.01902268,71081.0,71070.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773464693218,0.0730447,71080.0,71060.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464693422,0.0730447,71080.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464694022,0.042203,71074.0,71061.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1773464694225,0.042202,71076.0,71063.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464694529,0.02811582,71070.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464694734,0.04221,71062.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464695032,0.00014631,71061.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464695333,0.00014631,71061.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464695528,0.00014631,71061.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464695723,0.00014631,71061.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464697725,0.02462558,71059.0,71041.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464698029,0.0730447,71051.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464698229,0.042221,71044.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464698428,0.042221,71044.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464698731,0.042219,71046.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464698925,0.042219,71046.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464699121,0.042219,71046.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464700932,0.042219,71046.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464701131,0.042219,71046.0,71041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464701132,0.042219,71046.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464701331,0.04222,71045.0,71039.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464701533,0.04222,71045.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464701735,0.042212,71058.0,71040.0,0.0621573]
["bitfinex-derivatives","BTCF0:USTF0",1773464701928,0.0730447,71060.0,71041.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464702133,0.04235731,71061.0,71049.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464702335,0.00014631,71061.0,71051.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464702534,0.042213,71058.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464702736,0.042213,71058.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464703034,0.042214,71055.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464703230,0.042214,71055.0,71047.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464703433,0.042214,71055.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464705636,0.042213,71057.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464707823,0.042213,71057.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773464708029,0.042213,71057.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464712145,0.042214,71056.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464715644,0.042218,71049.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464715948,0.042218,71049.0,71039.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464715949,0.042218,71049.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464717350,0.042217,71050.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464717540,0.042216,71052.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464718540,0.0730447,71057.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464718541,0.042217,71051.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464718746,0.042217,71051.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464719146,0.042217,71051.0,71042.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1773464719346,0.042217,71051.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464719652,0.042217,71050.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464720351,0.042217,71050.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464728644,0.0730447,71057.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464728844,0.042214,71056.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464730057,0.042214,71055.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464730952,0.042215,71054.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464731453,0.042215,71053.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464736962,0.0349772,71059.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464737149,0.2426449,71058.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464737353,0.2076677,71057.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464737556,0.0349772,71058.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464737762,0.20767052,71057.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464737959,0.042216,71052.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464738657,0.042217,71050.0,71039.0,0.00140086]
["bitfinex-derivatives","BTCF0:USTF0",1773464738855,0.042219,71048.0,71039.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464739053,0.042217,71050.0,71039.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464739759,0.042219,71047.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464740057,0.042219,71047.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464740362,0.042219,71047.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464740958,0.042218,71049.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464742068,0.00054027,71047.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464742260,0.00017732,71048.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464742661,0.00017732,71048.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464742967,0.00047583,71048.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464743163,0.042222,71042.0,71029.0,0.06234269]
["bitfinex-derivatives","BTCF0:USTF0",1773464743361,0.042222,71042.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464743566,0.042223,71040.0,71033.0,0.00476911]
["bitfinex-derivatives","BTCF0:USTF0",1773464744769,0.042223,71040.0,71033.0,0.00336911]
["bitfinex-derivatives","BTCF0:USTF0",1773464744965,0.042223,71040.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773464744966,0.042223,71040.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464749264,0.042224,71039.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464749470,0.042224,71039.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773464749670,0.042224,71039.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464751574,0.07319407,71041.0,71017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464751575,0.00539576,71041.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464751878,0.042228,71032.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464752071,0.00014597,71031.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464752369,0.00014597,71031.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773464752675,0.00014597,71031.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464752865,0.042223,71040.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464753065,0.042224,71039.0,71026.0,0.10311615]
["bitfinex-derivatives","BTCF0:USTF0",1773464753966,0.0001735,71038.0,71026.0,0.10311615]
["bitfinex-derivatives","BTCF0:USTF0",1773464755774,0.0001735,71038.0,71027.0,0.06089829]
["bitfinex-derivatives","BTCF0:USTF0",1773464756073,0.0001735,71038.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464756473,0.0423975,71038.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464758064,0.00934838,71037.0,71017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464758272,0.0001735,71038.0,71020.0,0.10479586]
["bitfinex-derivatives","BTCF0:USTF0",1773464758470,0.042228,71031.0,71021.0,0.06256086]
["bitfinex-derivatives","BTCF0:USTF0",1773464758671,0.0001735,71038.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464758866,0.0001735,71038.0,71022.0,0.06396056]
["bitfinex-derivatives","BTCF0:USTF0",1773464759578,0.042228,71032.0,71022.0,0.06396056]
["bitfinex-derivatives","BTCF0:USTF0",1773464760466,0.042228,71031.0,71022.0,0.06396056]
["bitfinex-derivatives","BTCF0:USTF0",1773464761176,0.042228,71032.0,71022.0,0.06396056]
["bitfinex-derivatives","BTCF0:USTF0",1773464761375,0.0001735,71038.0,71023.0,0.06229135]
["bitfinex-derivatives","BTCF0:USTF0",1773464761570,0.0001735,71038.0,71025.0,0.06216117]
["bitfinex-derivatives","BTCF0:USTF0",1773464762081,0.0001735,71038.0,71027.0,0.10439117]
["bitfinex-derivatives","BTCF0:USTF0",1773464762387,0.0001735,71038.0,71028.0,0.06216117]
["bitfinex-derivatives","BTCF0:USTF0",1773464762575,0.0423975,71038.0,71029.0,0.06356117]
["bitfinex-derivatives","BTCF0:USTF0",1773464762775,0.0423975,71038.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464766674,0.042226,71036.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464773276,0.042228,71032.0,71019.0,0.10567993]
["bitfinex-derivatives","BTCF0:USTF0",1773464773476,0.042228,71032.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464775481,0.042228,71032.0,71020.0,0.06430074]
["bitfinex-derivatives","BTCF0:USTF0",1773464776986,0.042228,71031.0,71020.0,0.06430074]
["bitfinex-derivatives","BTCF0:USTF0",1773464779487,0.042229,71030.0,71020.0,0.06430074]
["bitfinex-derivatives","BTCF0:USTF0",1773464779789,0.04223,71029.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464779983,0.04223,71029.0,71017.0,0.10766363]
["bitfinex-derivatives","BTCF0:USTF0",1773464780185,0.04223,71029.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464780791,0.07319407,71031.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464781181,0.0001735,71038.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464781381,0.07319407,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464783198,0.042231,71027.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464783893,0.042231,71027.0,71017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464784095,0.042231,71027.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464786199,0.042231,71026.0,71017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464786394,0.042231,71027.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464786900,0.04223,71029.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464787294,0.04223,71029.0,71017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464787295,0.07319407,71028.0,71017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464787491,0.11542407,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464788394,0.11542407,71028.0,71017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464788701,0.042231,71027.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464788891,0.07319407,71028.0,71017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464789086,0.07319407,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464789499,0.042234,71021.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464789798,0.04237151,71020.0,71009.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1773464789994,0.042236,71019.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464790507,0.11556558,71020.0,71010.0,0.06394487]
["bitfinex-derivatives","BTCF0:USTF0",1773464790711,0.11556558,71020.0,71009.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1773464790712,0.11556558,71020.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464791108,0.11556558,71020.0,71009.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1773464791315,0.07333058,71020.0,71009.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464791612,0.042238,71015.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464792004,0.042238,71015.0,71009.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464792203,0.042238,71015.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464795713,0.07333058,71020.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464796018,0.07333058,71020.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464796519,0.07333058,71020.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464796710,0.07333058,71020.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464796907,0.07333058,71020.0,70993.0,0.06580953]
["bitfinex-derivatives","BTCF0:USTF0",1773464797108,0.00013651,71020.0,70995.0,0.06580953]
["bitfinex-derivatives","BTCF0:USTF0",1773464797308,0.04223,71028.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773464797619,0.042228,71032.0,71020.0,0.06537801]
["bitfinex-derivatives","BTCF0:USTF0",1773464797920,0.042228,71032.0,71022.0,0.06537801]
["bitfinex-derivatives","BTCF0:USTF0",1773464798122,0.042228,71031.0,71022.0,0.06537801]
["bitfinex-derivatives","BTCF0:USTF0",1773464798419,0.00010754,71030.0,71022.0,0.06537801]
["bitfinex-derivatives","BTCF0:USTF0",1773464800617,0.0014,71045.0,71022.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464800818,0.20744757,71044.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773464801013,0.20744757,71043.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464801210,0.042226,71036.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464801622,0.04232867,71035.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464802115,0.07319407,71040.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464802621,0.042227,71034.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464802821,0.042227,71033.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464803717,0.042226,71035.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464804524,0.042227,71034.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464806518,0.042226,71036.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464806727,0.042226,71035.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464807325,0.042223,71040.0,71025.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1773464808418,0.042223,71040.0,71029.0,0.06135306]
["bitfinex-derivatives","BTCF0:USTF0",1773464808619,0.07319407,71050.0,71031.0,0.06135306]
["bitfinex-derivatives","BTCF0:USTF0",1773464808922,0.042222,71042.0,71033.0,0.06135284]
["bitfinex-derivatives","BTCF0:USTF0",1773464809119,0.042222,71042.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464809628,0.042223,71041.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464809921,0.10863756,71070.0,71034.0,0.06221194]
["bitfinex-derivatives","BTCF0:USTF0",1773464809922,0.07318314,71060.0,71034.0,0.06221194]
["bitfinex-derivatives","BTCF0:USTF0",1773464810115,0.00197617,71056.0,71034.0,0.06221194]
["bitfinex-derivatives","BTCF0:USTF0",1773464810313,0.04222,71045.0,71034.0,0.06221194]
["bitfinex-derivatives","BTCF0:USTF0",1773464811022,0.042221,71044.0,71034.0,0.06221194]
["bitfinex-derivatives","BTCF0:USTF0",1773464813315,0.042219,71046.0,71034.0,0.06221194]
["bitfinex-derivatives","BTCF0:USTF0",1773464813516,0.042218,71048.0,71036.0,0.06132837]
["bitfinex-derivatives","BTCF0:USTF0",1773464813716,0.042219,71047.0,71036.0,0.06132837]
["bitfinex-derivatives","BTCF0:USTF0",1773464815318,0.07318314,71050.0,71036.0,0.06132837]
["bitfinex-derivatives","BTCF0:USTF0",1773464815526,0.0014,71057.0,71037.0,0.06131932]
["bitfinex-derivatives","BTCF0:USTF0",1773464815724,0.20719066,71056.0,71037.0,0.06131932]
["bitfinex-derivatives","BTCF0:USTF0",1773464815926,0.20719066,71055.0,71037.0,0.06131932]
["bitfinex-derivatives","BTCF0:USTF0",1773464816221,0.20719066,71054.0,71037.0,0.06131932]
["bitfinex-derivatives","BTCF0:USTF0",1773464816427,0.042216,71053.0,71042.0,0.06131907]
["bitfinex-derivatives","BTCF0:USTF0",1773464816627,0.042216,71053.0,71043.0,0.06271907]
["bitfinex-derivatives","BTCF0:USTF0",1773464816926,0.07318314,71070.0,71046.0,0.0613042]
["bitfinex-derivatives","BTCF0:USTF0",1773464817130,0.042213,71057.0,71046.0,0.0613042]
["bitfinex-derivatives","BTCF0:USTF0",1773464819920,0.07318314,71060.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464820130,0.042214,71056.0,71044.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773464820314,0.042214,71056.0,71045.0,0.05998638]
["bitfinex-derivatives","BTCF0:USTF0",1773464821530,0.042214,71055.0,71045.0,0.05998638]
["bitfinex-derivatives","BTCF0:USTF0",1773464822525,0.042213,71057.0,71046.0,0.06042504]
["bitfinex-derivatives","BTCF0:USTF0",1773464822827,0.042214,71056.0,71046.0,0.06042504]
["bitfinex-derivatives","BTCF0:USTF0",1773464824325,0.042214,71055.0,71046.0,0.06042504]
["bitfinex-derivatives","BTCF0:USTF0",1773464825828,0.042209,71064.0,71054.0,0.06079438]
["bitfinex-derivatives","BTCF0:USTF0",1773464826029,0.042209,71064.0,71056.0,0.06079438]
["bitfinex-derivatives","BTCF0:USTF0",1773464826325,0.0014,71076.0,71056.0,0.06079438]
["bitfinex-derivatives","BTCF0:USTF0",1773464826529,0.042208,71065.0,71056.0,0.06079438]
["bitfinex-derivatives","BTCF0:USTF0",1773464827529,0.042205,71070.0,71058.0,0.06099961]
["bitfinex-derivatives","BTCF0:USTF0",1773464827733,0.07318314,71080.0,71058.0,0.06099961]
["bitfinex-derivatives","BTCF0:USTF0",1773464827734,0.042203,71075.0,71058.0,0.06099961]
["bitfinex-derivatives","BTCF0:USTF0",1773464827927,0.042203,71075.0,71063.0,0.06070933]
["bitfinex-derivatives","BTCF0:USTF0",1773464828126,0.042203,71075.0,71064.0,0.06210933]
["bitfinex-derivatives","BTCF0:USTF0",1773464829234,0.043203,71075.0,71064.0,0.06210933]
["bitfinex-derivatives","BTCF0:USTF0",1773464829435,0.00070342,71081.0,71064.0,0.06210933]
["bitfinex-derivatives","BTCF0:USTF0",1773464829640,0.04290242,71081.0,71069.0,0.06065413]
["bitfinex-derivatives","BTCF0:USTF0",1773464829936,0.0422,71079.0,71070.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1773464830135,0.0422,71079.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464830332,0.0422,71079.0,71071.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1773464831832,0.042201,71078.0,71071.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1773464832033,0.042201,71077.0,71071.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1773464832433,0.00170342,71081.0,71071.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1773464832829,0.042199,71080.0,71071.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1773464833730,0.00070342,71081.0,71071.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1773464834531,0.042195,71087.0,71076.0,0.06059241]
["bitfinex-derivatives","BTCF0:USTF0",1773464835026,0.042195,71087.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464835027,0.042195,71087.0,71078.0,0.0605889]
["bitfinex-derivatives","BTCF0:USTF0",1773464835231,0.042195,71087.0,71080.0,0.0605889]
["bitfinex-derivatives","BTCF0:USTF0",1773464835430,0.00051672,71099.0,71082.0,0.0605889]
["bitfinex-derivatives","BTCF0:USTF0",1773464835636,0.20676366,71098.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464835838,0.00051672,71099.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464836139,0.20676422,71098.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464836339,0.00051672,71099.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464836640,0.20673934,71098.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464836839,0.042192,71092.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464837738,0.042193,71091.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464840937,0.043193,71091.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464841332,0.042193,71090.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464844646,0.042192,71092.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464844839,0.042193,71091.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464845241,0.001,71090.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464845943,0.042191,71094.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464846343,0.042192,71093.0,71083.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1773464846940,0.07318314,71110.0,71084.0,0.06214858]
["bitfinex-derivatives","BTCF0:USTF0",1773464847146,0.001,71099.0,71085.0,0.06214858]
["bitfinex-derivatives","BTCF0:USTF0",1773464847337,0.001,71092.0,71085.0,0.06214858]
["bitfinex-derivatives","BTCF0:USTF0",1773464848038,0.04219,71095.0,71085.0,0.06214858]
["bitfinex-derivatives","BTCF0:USTF0",1773464851145,0.042191,71094.0,71085.0,0.06214858]
["bitfinex-derivatives","BTCF0:USTF0",1773464855652,0.042192,71093.0,71085.0,0.06214858]
["bitfinex-derivatives","BTCF0:USTF0",1773464857055,0.042192,71093.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773464857259,0.042193,71091.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464857462,0.042193,71091.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464858564,0.0014,71109.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464858565,0.042196,71086.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464858753,0.042195,71088.0,71085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464858953,0.042195,71088.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464859356,0.042195,71088.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464859659,0.043195,71088.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464860065,0.042176,71120.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464860066,0.41810551,71142.0,71088.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464860256,0.32316,71173.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464860257,0.07318314,71150.0,71111.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464860559,0.07318314,71160.0,71100.0,0.07318314]
["bitfinex-derivatives","BTCF0:USTF0",1773464860560,0.05720629,71139.0,71115.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464860757,0.05720629,71139.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464860960,0.05720629,71139.0,71120.0,0.16812827]
["bitfinex-derivatives","BTCF0:USTF0",1773464861353,0.05720629,71139.0,71118.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464861560,0.05720629,71139.0,71119.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464861755,0.05720629,71139.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773464861953,0.05720629,71139.0,71119.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464862859,0.001,71131.0,71119.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464863160,0.001,71131.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773464863360,0.05720629,71166.0,71127.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464863548,0.05720629,71166.0,71140.0,0.12925639]
["bitfinex-derivatives","BTCF0:USTF0",1773464863749,0.042151,71162.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773464863953,0.05720629,71161.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773464864856,0.09935829,71161.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773464865058,0.09935829,71161.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773464865556,0.05720629,71161.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773464866158,0.05720629,71161.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773464870470,0.06007276,71160.0,71140.0,0.05607325]
["bitfinex-derivatives","BTCF0:USTF0",1773464870769,0.0014,71166.0,71142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464870770,0.06007276,71158.0,71142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464870959,0.06007276,71158.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464873658,0.042159,71148.0,71125.0,0.0592014]
["bitfinex-derivatives","BTCF0:USTF0",1773464873866,0.06067562,71146.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773464874165,0.06067562,71146.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464874365,0.0014,71152.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773464874670,0.042154,71156.0,71137.0,0.043565]
["bitfinex-derivatives","BTCF0:USTF0",1773464874869,0.042155,71155.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464875166,0.06067562,71158.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773464875568,0.06067562,71158.0,71141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464875760,0.06067562,71158.0,71138.0,0.0602014]
["bitfinex-derivatives","BTCF0:USTF0",1773464876566,0.042152,71159.0,71138.0,0.0602014]
["bitfinex-derivatives","BTCF0:USTF0",1773464877069,0.042152,71159.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773464877569,0.001,71158.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773464878370,0.043152,71159.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773464878570,0.043152,71159.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464878762,0.043152,71159.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464879163,0.10382762,71159.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464880472,0.10282862,71158.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464881465,0.042153,71158.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464881669,0.06067562,71157.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464883077,0.06067562,71157.0,71144.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1773464884170,0.06067562,71157.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464886769,0.10282762,71159.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464886975,0.10282762,71159.0,71146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464887371,0.042152,71159.0,71146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464887577,0.06067562,71158.0,71146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464888380,0.06067562,71158.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464888577,0.06067562,71158.0,71146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464888773,0.06067562,71165.0,71146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464889373,0.06067562,71165.0,71147.0,0.27826212]
["bitfinex-derivatives","BTCF0:USTF0",1773464889572,0.06067562,71165.0,71148.0,0.27826212]
["bitfinex-derivatives","BTCF0:USTF0",1773464889573,0.07297038,71160.0,71148.0,0.27826212]
["bitfinex-derivatives","BTCF0:USTF0",1773464889773,0.07297038,71160.0,71149.0,0.27826212]
["bitfinex-derivatives","BTCF0:USTF0",1773464889970,0.07297038,71160.0,71150.0,0.27826212]
["bitfinex-derivatives","BTCF0:USTF0",1773464890178,0.07297038,71160.0,71151.0,0.27826212]
["bitfinex-derivatives","BTCF0:USTF0",1773464892688,0.07297038,71160.0,71149.0,0.27822443]
["bitfinex-derivatives","BTCF0:USTF0",1773464892991,0.07297038,71160.0,71150.0,0.27822443]
["bitfinex-derivatives","BTCF0:USTF0",1773464893186,0.07297038,71160.0,71151.0,0.27822443]
["bitfinex-derivatives","BTCF0:USTF0",1773464893392,0.07297038,71160.0,71152.0,0.27822443]
["bitfinex-derivatives","BTCF0:USTF0",1773464893590,0.042157,71151.0,71146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464893786,0.042157,71151.0,71135.0,0.0592014]
["bitfinex-derivatives","BTCF0:USTF0",1773464893787,0.07297038,71151.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464893988,0.07297038,71151.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773464894186,0.07297038,71151.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464896598,0.07297038,71151.0,71142.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1773464898488,0.07297038,71151.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464899397,0.07297038,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464900400,0.07297038,71151.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464900801,0.07297038,71151.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773464900998,0.07297038,71151.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464901200,0.042156,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464905001,0.06029544,71157.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464906701,0.042155,71155.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464908007,0.042154,71157.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464908395,0.042154,71156.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464909903,0.0014,71159.0,71136.0,0.2521924]
["bitfinex-derivatives","BTCF0:USTF0",1773464909904,0.06029544,71154.0,71136.0,0.2521924]
["bitfinex-derivatives","BTCF0:USTF0",1773464910110,0.07297038,71150.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773464910696,0.07297038,71150.0,71134.0,0.2521924]
["bitfinex-derivatives","BTCF0:USTF0",1773464910895,0.07297038,71150.0,71130.0,0.31567857]
["bitfinex-derivatives","BTCF0:USTF0",1773464910896,0.042163,71142.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464911111,0.042161,71144.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464915615,0.042162,71143.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464921214,0.0203,71142.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464927324,0.062461,71145.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464936026,0.062461,71145.0,71135.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773464938825,0.042161,71144.0,71135.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773464941026,0.06127343,71135.0,71126.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773464941225,0.10344443,71129.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464942026,0.06127343,71129.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464942519,0.07299122,71130.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464942929,0.042172,71127.0,71109.0,0.06229221]
["bitfinex-derivatives","BTCF0:USTF0",1773464943137,0.07299122,71120.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464943323,0.07299122,71120.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464943518,0.0203,71119.0,71112.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773464943733,0.0203,71119.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773464944228,0.0203,71119.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464944431,0.0203,71123.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464944625,0.0203,71123.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464945135,0.0203,71123.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464947928,0.0203,71123.0,71115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464948533,0.0203,71123.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464948727,0.0203,71123.0,71115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464949334,0.0203,71123.0,71115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464949534,0.0203,71123.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464949934,0.0203,71123.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464950429,0.0203,71123.0,71115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773464950630,0.0203,71123.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464951228,0.062471,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464951428,0.062471,71127.0,71117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464952128,0.0203,71127.0,71117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464953429,0.042171,71128.0,71117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464953829,0.042172,71127.0,71117.0,0.00169666]
["bitfinex-derivatives","BTCF0:USTF0",1773464954037,0.042172,71127.0,71117.0,0.00069666]
["bitfinex-derivatives","BTCF0:USTF0",1773464954435,0.06127343,71129.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773464954634,0.07299122,71120.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773464954834,0.07299122,71120.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464955235,0.10344743,71123.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464956143,0.042173,71125.0,71102.0,0.06229221]
["bitfinex-derivatives","BTCF0:USTF0",1773464956336,0.042173,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773464956537,0.042173,71125.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464957340,0.0203,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464958545,0.0203,71124.0,71114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773464959439,0.0203,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464960044,0.062473,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464969041,0.0203,71124.0,71114.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773464969240,0.06127343,71128.0,71114.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773464969241,0.062473,71125.0,71114.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773464970052,0.042173,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464970355,0.062473,71125.0,71114.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773464972349,0.042173,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464975253,0.0203,71123.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464979358,0.0203,71123.0,71115.0,0.06231513]
["bitfinex-derivatives","BTCF0:USTF0",1773464979855,0.0203,71133.0,71115.0,0.06231513]
["bitfinex-derivatives","BTCF0:USTF0",1773464980056,0.042172,71126.0,71115.0,0.10449313]
["bitfinex-derivatives","BTCF0:USTF0",1773464981653,0.062473,71125.0,71115.0,0.06231513]
["bitfinex-derivatives","BTCF0:USTF0",1773464981854,0.062473,71125.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464982356,0.042173,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464983155,0.0203,71125.0,71114.0,0.10589413]
["bitfinex-derivatives","BTCF0:USTF0",1773464983357,0.0203,71125.0,71115.0,0.06231513]
["bitfinex-derivatives","BTCF0:USTF0",1773464984257,0.0203,71125.0,71114.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773464990156,0.0203,71125.0,71114.0,0.10039354]
["bitfinex-derivatives","BTCF0:USTF0",1773464990354,0.062473,71125.0,71114.0,0.10039354]
["bitfinex-derivatives","BTCF0:USTF0",1773464998071,0.05655236,71144.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773464998263,0.21510685,71143.0,71130.0,0.10130631]
["bitfinex-derivatives","BTCF0:USTF0",1773464998565,0.0182,71143.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773464998756,0.042162,71142.0,71131.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1773464999163,0.0182,71143.0,71134.0,0.05913731]
["bitfinex-derivatives","BTCF0:USTF0",1773464999358,0.0182,71143.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773464999772,0.0182,71143.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465000070,0.0182,71143.0,71137.0,0.043565]
["bitfinex-derivatives","BTCF0:USTF0",1773465000266,0.042155,71155.0,71138.0,0.05913731]
["bitfinex-derivatives","BTCF0:USTF0",1773465000467,0.042156,71153.0,71141.0,0.10130031]
["bitfinex-derivatives","BTCF0:USTF0",1773465001057,0.042156,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773465001263,0.042156,71154.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465003871,0.042156,71153.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465004072,0.09870836,71153.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465006373,0.042155,71155.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465007270,0.042156,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465011978,0.042156,71153.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465013781,0.042154,71156.0,71145.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1773465013981,0.042154,71156.0,71145.0,0.06053731]
["bitfinex-derivatives","BTCF0:USTF0",1773465014982,0.042155,71155.0,71145.0,0.06053731]
["bitfinex-derivatives","BTCF0:USTF0",1773465017170,0.042155,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465017374,0.042157,71151.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465019087,0.042165,71138.0,71123.0,0.05913731]
["bitfinex-derivatives","BTCF0:USTF0",1773465019285,0.11517657,71140.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773465019587,0.11517657,71140.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465020478,0.11517657,71140.0,71127.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1773465020677,0.042164,71140.0,71127.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1773465021084,0.11517657,71140.0,71127.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1773465021283,0.042164,71140.0,71127.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1773465023180,0.11517657,71140.0,71127.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1773465025486,0.042162,71142.0,71129.0,0.05863754]
["bitfinex-derivatives","BTCF0:USTF0",1773465025688,0.042162,71142.0,71130.0,0.05863754]
["bitfinex-derivatives","BTCF0:USTF0",1773465026185,0.042163,71141.0,71130.0,0.05863754]
["bitfinex-derivatives","BTCF0:USTF0",1773465028191,0.042162,71143.0,71130.0,0.05863754]
["bitfinex-derivatives","BTCF0:USTF0",1773465028380,0.0014,71147.0,71132.0,0.10080554]
["bitfinex-derivatives","BTCF0:USTF0",1773465028582,0.0014,71147.0,71133.0,0.05863754]
["bitfinex-derivatives","BTCF0:USTF0",1773465028789,0.0014,71147.0,71135.0,0.05863754]
["bitfinex-derivatives","BTCF0:USTF0",1773465029392,0.07301257,71150.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465029393,0.05807703,71149.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465029588,0.042163,71142.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465033901,0.042161,71145.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465034995,0.042161,71145.0,71134.0,0.06003754]
["bitfinex-derivatives","BTCF0:USTF0",1773465036300,0.042161,71144.0,71134.0,0.06003754]
["bitfinex-derivatives","BTCF0:USTF0",1773465037898,0.04216,71147.0,71134.0,0.06003754]
["bitfinex-derivatives","BTCF0:USTF0",1773465039108,0.042158,71150.0,71138.0,0.10080254]
["bitfinex-derivatives","BTCF0:USTF0",1773465041298,0.042157,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773465041506,0.042157,71151.0,71140.0,0.06003754]
["bitfinex-derivatives","BTCF0:USTF0",1773465042012,0.042155,71154.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773465042914,0.042156,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773465045510,0.042156,71153.0,71141.0,0.10080054]
["bitfinex-derivatives","BTCF0:USTF0",1773465049715,0.042156,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773465049921,0.042156,71154.0,71142.0,0.05378403]
["bitfinex-derivatives","BTCF0:USTF0",1773465055126,0.042156,71153.0,71142.0,0.05378403]
["bitfinex-derivatives","BTCF0:USTF0",1773465069634,0.042157,71152.0,71142.0,0.05378403]
["bitfinex-derivatives","BTCF0:USTF0",1773465076046,0.042154,71157.0,71142.0,0.05076724]
["bitfinex-derivatives","BTCF0:USTF0",1773465076943,0.042154,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773465077341,0.00070243,71181.0,71145.0,0.05076724]
["bitfinex-derivatives","BTCF0:USTF0",1773465077539,0.042151,71162.0,71148.0,0.05076724]
["bitfinex-derivatives","BTCF0:USTF0",1773465077841,0.042151,71162.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465078043,0.042151,71162.0,71149.0,0.05076724]
["bitfinex-derivatives","BTCF0:USTF0",1773465078343,0.042151,71162.0,71150.0,0.05216724]
["bitfinex-derivatives","BTCF0:USTF0",1773465078546,0.042151,71162.0,71150.0,0.05076724]
["bitfinex-derivatives","BTCF0:USTF0",1773465078745,0.042151,71162.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465079343,0.042151,71162.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465080037,0.042151,71162.0,71148.0,0.05076724]
["bitfinex-derivatives","BTCF0:USTF0",1773465080345,0.042152,71161.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465083345,0.042152,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465084747,0.12665105,71170.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465086550,0.042152,71160.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465087247,0.042153,71159.0,71153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465090541,0.07295986,71170.0,71144.0,0.16826568]
["bitfinex-derivatives","BTCF0:USTF0",1773465090741,0.07295986,71170.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773465090742,0.05121078,71153.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465090941,0.07295986,71151.0,71131.0,0.05235442]
["bitfinex-derivatives","BTCF0:USTF0",1773465091143,0.042161,71144.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465091642,0.042161,71144.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465092244,0.042161,71144.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465092447,0.042161,71144.0,71116.0,0.31630634]
["bitfinex-derivatives","BTCF0:USTF0",1773465092448,0.07295986,71144.0,71116.0,0.31630634]
["bitfinex-derivatives","BTCF0:USTF0",1773465092747,0.0014,71148.0,71121.0,0.05235442]
["bitfinex-derivatives","BTCF0:USTF0",1773465092936,0.0014,71149.0,71122.0,0.05235442]
["bitfinex-derivatives","BTCF0:USTF0",1773465093135,0.05121078,71148.0,71122.0,0.05235442]
["bitfinex-derivatives","BTCF0:USTF0",1773465094051,0.042165,71138.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773465094240,0.042165,71138.0,71124.0,0.05375442]
["bitfinex-derivatives","BTCF0:USTF0",1773465094844,0.05121078,71148.0,71124.0,0.05375442]
["bitfinex-derivatives","BTCF0:USTF0",1773465094845,0.042166,71137.0,71124.0,0.05375442]
["bitfinex-derivatives","BTCF0:USTF0",1773465097539,0.042166,71137.0,71124.0,0.05475442]
["bitfinex-derivatives","BTCF0:USTF0",1773465100549,0.042166,71137.0,71124.0,0.05375442]
["bitfinex-derivatives","BTCF0:USTF0",1773465104256,0.05121078,71148.0,71124.0,0.05375442]
["bitfinex-derivatives","BTCF0:USTF0",1773465104455,0.05121078,71146.0,71124.0,0.05375442]
["bitfinex-derivatives","BTCF0:USTF0",1773465104753,0.25400267,71145.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465104955,0.05121078,71148.0,71120.0,0.16748928]
["bitfinex-derivatives","BTCF0:USTF0",1773465105150,0.05121078,71146.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465105353,0.05121078,71144.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465106056,0.042167,71135.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465106458,0.042168,71132.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465107958,0.042168,71132.0,71126.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1773465108158,0.0516875,71148.0,71126.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1773465108358,0.042168,71133.0,71126.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1773465111056,0.042169,71132.0,71126.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1773465111355,0.042169,71132.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465112257,0.042169,71131.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465113660,0.042172,71126.0,71116.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1773465113959,0.05338836,71134.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465114558,0.05338836,71134.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465114957,0.05338836,71134.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465115158,0.05338836,71134.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465115456,0.05338836,71134.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465115664,0.05338836,71134.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465115864,0.05338836,71134.0,71112.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1773465116062,0.05338836,71134.0,71113.0,0.05265001]
["bitfinex-derivatives","BTCF0:USTF0",1773465116463,0.042175,71122.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465116867,0.042175,71122.0,71113.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1773465117058,0.042175,71122.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465118365,0.042175,71122.0,71115.0,0.05265001]
["bitfinex-derivatives","BTCF0:USTF0",1773465118567,0.042175,71122.0,71115.0,0.05365001]
["bitfinex-derivatives","BTCF0:USTF0",1773465119568,0.042175,71122.0,71115.0,0.05465001]
["bitfinex-derivatives","BTCF0:USTF0",1773465121859,0.042175,71122.0,71115.0,0.05365001]
["bitfinex-derivatives","BTCF0:USTF0",1773465122059,0.042175,71122.0,71115.0,0.05465001]
["bitfinex-derivatives","BTCF0:USTF0",1773465122468,0.042175,71122.0,71115.0,0.05365001]
["bitfinex-derivatives","BTCF0:USTF0",1773465122871,0.042175,71122.0,71115.0,0.05465001]
["bitfinex-derivatives","BTCF0:USTF0",1773465126375,0.042175,71122.0,71115.0,0.05365001]
["bitfinex-derivatives","BTCF0:USTF0",1773465126575,0.042175,71122.0,71115.0,0.05465001]
["bitfinex-derivatives","BTCF0:USTF0",1773465128478,0.042175,71122.0,71115.0,0.05365001]
["bitfinex-derivatives","BTCF0:USTF0",1773465128666,0.042175,71122.0,71115.0,0.05465001]
["bitfinex-derivatives","BTCF0:USTF0",1773465129467,0.042175,71122.0,71115.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773465136068,0.07299948,71130.0,71111.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1773465136275,0.05338836,71129.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465136783,0.05338836,71129.0,71111.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1773465136976,0.042176,71119.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465137180,0.042176,71119.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465140085,0.042176,71119.0,71112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465140391,0.042176,71119.0,71107.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1773465140392,0.042177,71117.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465140579,0.042177,71117.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465140789,0.042177,71117.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465141093,0.042177,71117.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465142487,0.042176,71119.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465142686,0.042176,71119.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465142890,0.042176,71119.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465145596,0.05105983,71133.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465145892,0.20368739,71132.0,71111.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465146196,0.042174,71122.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465146695,0.042174,71122.0,71112.0,0.05189098]
["bitfinex-derivatives","BTCF0:USTF0",1773465147692,0.042175,71121.0,71112.0,0.05189098]
["bitfinex-derivatives","BTCF0:USTF0",1773465149285,0.05105983,71129.0,71107.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465149491,0.20364808,71128.0,71109.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465149692,0.20364808,71127.0,71109.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465149999,0.05105983,71129.0,71109.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465150199,0.20364221,71128.0,71109.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465150499,0.20364221,71127.0,71109.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465150702,0.05105983,71129.0,71109.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465150902,0.20363871,71128.0,71109.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465151096,0.042177,71119.0,71109.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465153001,0.042177,71119.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465159506,0.0014,71134.0,71112.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465159706,0.20336866,71133.0,71112.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465160007,0.042173,71124.0,71113.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465160797,0.042173,71124.0,71115.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465162309,0.05105983,71136.0,71115.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465162610,0.20339353,71135.0,71115.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465162801,0.20339353,71134.0,71115.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465163001,0.042173,71124.0,71115.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465169514,0.042172,71126.0,71115.0,0.05049098]
["bitfinex-derivatives","BTCF0:USTF0",1773465173218,0.12085784,71140.0,71118.0,0.04936704]
["bitfinex-derivatives","BTCF0:USTF0",1773465173420,0.20342715,71139.0,71118.0,0.04936704]
["bitfinex-derivatives","BTCF0:USTF0",1773465173613,0.20342715,71138.0,71118.0,0.04936704]
["bitfinex-derivatives","BTCF0:USTF0",1773465173818,0.20342715,71137.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773465174018,0.042168,71133.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773465174218,0.042168,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465174721,0.20341378,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465174920,0.20341378,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465175214,0.042168,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465175421,0.20340341,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465175621,0.20340341,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465175918,0.042168,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465176220,0.20340329,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465176420,0.20340329,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465176620,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465176820,0.20339452,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465177021,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465177221,0.20339472,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465177425,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465177622,0.20338644,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465177922,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465180514,0.04785836,71144.0,71122.0,0.04936704]
["bitfinex-derivatives","BTCF0:USTF0",1773465180714,0.042167,71135.0,71123.0,0.04936704]
["bitfinex-derivatives","BTCF0:USTF0",1773465180917,0.20337702,71134.0,71123.0,0.04936704]
["bitfinex-derivatives","BTCF0:USTF0",1773465181119,0.042167,71134.0,71123.0,0.04936704]
["bitfinex-derivatives","BTCF0:USTF0",1773465186230,0.042152,71160.0,71124.0,0.07300548]
["bitfinex-derivatives","BTCF0:USTF0",1773465186527,0.042163,71141.0,71127.0,0.09153804]
["bitfinex-derivatives","BTCF0:USTF0",1773465187327,0.042164,71140.0,71127.0,0.09153804]
["bitfinex-derivatives","BTCF0:USTF0",1773465188023,0.042164,71140.0,71128.0,0.05076704]
["bitfinex-derivatives","BTCF0:USTF0",1773465192127,0.042169,71132.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465194127,0.042169,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773465194428,0.042169,71132.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465194630,0.042169,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773465194831,0.042169,71132.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465195235,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465195739,0.042169,71132.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465196141,0.042169,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773465196335,0.042169,71132.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465196837,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465197339,0.042169,71132.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465197743,0.042169,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773465197933,0.042169,71132.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465198336,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465198735,0.042169,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773465199036,0.042169,71132.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465199342,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465199841,0.042169,71132.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465200242,0.042169,71132.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773465200446,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465200846,0.042169,71132.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773465201045,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465201344,0.042169,71132.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773465201644,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465201841,0.042169,71132.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773465202042,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465205848,0.04785836,71139.0,71121.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773465206950,0.042167,71135.0,71121.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773465207143,0.042167,71135.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465207349,0.042167,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773465218248,0.042167,71135.0,71122.0,0.08883924]
["bitfinex-derivatives","BTCF0:USTF0",1773465221458,0.042167,71135.0,71123.0,0.04666524]
["bitfinex-derivatives","BTCF0:USTF0",1773465224260,0.042167,71135.0,71124.0,0.04666524]
["bitfinex-derivatives","BTCF0:USTF0",1773465226957,0.042166,71137.0,71124.0,0.04666524]
["bitfinex-derivatives","BTCF0:USTF0",1773465227154,0.0014,71149.0,71127.0,0.07300548]
["bitfinex-derivatives","BTCF0:USTF0",1773465227359,0.20362741,71148.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465227557,0.20362741,71147.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465227755,0.0014,71149.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465227756,0.20362741,71146.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465228061,0.20362741,71145.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465228263,0.0014,71149.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465228461,0.20358333,71148.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465228663,0.20358333,71147.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465228963,0.042162,71144.0,71130.0,0.08526957]
["bitfinex-derivatives","BTCF0:USTF0",1773465229462,0.0014,71149.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465229463,0.042167,71135.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465229660,0.042167,71135.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465229865,0.042167,71135.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465230055,0.042167,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773465230256,0.042167,71135.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465230463,0.0427869,71145.0,71121.0,0.04310057]
["bitfinex-derivatives","BTCF0:USTF0",1773465230660,0.042167,71134.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465232367,0.042168,71133.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465232756,0.042168,71133.0,71121.0,0.08527457]
["bitfinex-derivatives","BTCF0:USTF0",1773465232965,0.042168,71133.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465233473,0.042168,71133.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465243778,0.042168,71133.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465254594,0.042167,71135.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465256300,0.042167,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773465256301,0.03356609,71139.0,71114.0,0.31629575]
["bitfinex-derivatives","BTCF0:USTF0",1773465256598,0.03356609,71137.0,71116.0,0.04712214]
["bitfinex-derivatives","BTCF0:USTF0",1773465256800,0.042169,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773465257199,0.04217,71130.0,71120.0,0.07299693]
["bitfinex-derivatives","BTCF0:USTF0",1773465257499,0.04217,71130.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465259197,0.042168,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465259406,0.03356609,71137.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465259704,0.042169,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465260307,0.04217,71129.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465271005,0.04217,71129.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465271506,0.04217,71129.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465272006,0.04217,71129.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465272206,0.04217,71129.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465272407,0.04217,71129.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465272610,0.04217,71129.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465273108,0.04217,71129.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465273505,0.04217,71129.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465274003,0.04217,71129.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465274213,0.04217,71129.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465274406,0.04217,71129.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465274609,0.04217,71129.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465275006,0.04217,71129.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465275213,0.04217,71129.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465275504,0.04217,71129.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465275711,0.03085362,71134.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465276806,0.03085362,71134.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465277002,0.042172,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465277411,0.042172,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465277912,0.042172,71127.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465278314,0.042172,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465278506,0.042172,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465278909,0.042172,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465279416,0.042172,71127.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465279608,0.042173,71124.0,71111.0,0.0853996]
["bitfinex-derivatives","BTCF0:USTF0",1773465279814,0.042173,71124.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465280208,0.042173,71124.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773465280415,0.042173,71124.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465282922,0.042172,71126.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465284219,0.042172,71126.0,71113.0,0.0446196]
["bitfinex-derivatives","BTCF0:USTF0",1773465285423,0.042173,71125.0,71113.0,0.0446196]
["bitfinex-derivatives","BTCF0:USTF0",1773465290119,0.042173,71125.0,71113.0,0.0867986]
["bitfinex-derivatives","BTCF0:USTF0",1773465292829,0.042173,71125.0,71113.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773465293021,0.042173,71125.0,71114.0,0.04227722]
["bitfinex-derivatives","BTCF0:USTF0",1773465296338,0.042151,71162.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773465296524,0.042151,71162.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465296525,0.03943046,71153.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465296732,0.042163,71142.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465297027,0.03943046,71143.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465298032,0.042164,71140.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465300732,0.042164,71139.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465300934,0.042165,71139.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465301930,0.0014,71148.0,71111.0,0.31629575]
["bitfinex-derivatives","BTCF0:USTF0",1773465301931,0.03943046,71130.0,71111.0,0.31629575]
["bitfinex-derivatives","BTCF0:USTF0",1773465302136,0.03943046,71130.0,71110.0,0.07300391]
["bitfinex-derivatives","BTCF0:USTF0",1773465302330,0.03943046,71130.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773465302732,0.03943046,71130.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773465303133,0.04217,71129.0,71111.0,0.04227722]
["bitfinex-derivatives","BTCF0:USTF0",1773465303440,0.04217,71129.0,71119.0,0.07300391]
["bitfinex-derivatives","BTCF0:USTF0",1773465303631,0.042171,71128.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465306146,0.042172,71126.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465307342,0.03943046,71135.0,71114.0,0.04227722]
["bitfinex-derivatives","BTCF0:USTF0",1773465307343,0.042173,71125.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465307543,0.042173,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465307745,0.042173,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773465308144,0.042173,71125.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465308846,0.042173,71124.0,71110.0,0.15746213]
["bitfinex-derivatives","BTCF0:USTF0",1773465309049,0.042173,71124.0,71111.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1773465309444,0.042173,71124.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465309844,0.042173,71124.0,71112.0,0.04367722]
["bitfinex-derivatives","BTCF0:USTF0",1773465313761,0.03943046,71125.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773465314062,0.03943046,71125.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465314252,0.03943046,71125.0,71110.0,0.07300391]
["bitfinex-derivatives","BTCF0:USTF0",1773465314454,0.03943046,71125.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465314852,0.042174,71122.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465315053,0.042174,71122.0,71110.0,0.07300391]
["bitfinex-derivatives","BTCF0:USTF0",1773465315249,0.042174,71122.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465315553,0.042174,71122.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773465315753,0.042174,71122.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465315954,0.042175,71121.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465316155,0.042175,71121.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465316666,0.042175,71121.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465317055,0.042175,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773465317251,0.042175,71121.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465317558,0.042175,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773465317762,0.042175,71121.0,71110.0,0.07440391]
["bitfinex-derivatives","BTCF0:USTF0",1773465318061,0.042175,71121.0,71110.0,0.07300391]
["bitfinex-derivatives","BTCF0:USTF0",1773465318262,0.042175,71121.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465318762,0.042175,71121.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465319060,0.0014,71133.0,71112.0,0.04227722]
["bitfinex-derivatives","BTCF0:USTF0",1773465319362,0.0014,71142.0,71122.0,0.08445122]
["bitfinex-derivatives","BTCF0:USTF0",1773465319559,0.12925192,71159.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465319560,0.042168,71134.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465321564,0.042169,71131.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465323766,0.042167,71134.0,71123.0,0.04093428]
["bitfinex-derivatives","BTCF0:USTF0",1773465324962,0.04040572,71151.0,71129.0,0.08170428]
["bitfinex-derivatives","BTCF0:USTF0",1773465325162,0.04040572,71149.0,71124.0,0.03953428]
["bitfinex-derivatives","BTCF0:USTF0",1773465325359,0.04040572,71147.0,71124.0,0.03953428]
["bitfinex-derivatives","BTCF0:USTF0",1773465325666,0.04040572,71147.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465326166,0.042166,71136.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465326568,0.042166,71136.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465327068,0.042166,71136.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465327462,0.042166,71136.0,71124.0,0.03953428]
["bitfinex-derivatives","BTCF0:USTF0",1773465327665,0.042166,71136.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465327964,0.042166,71136.0,71124.0,0.03953428]
["bitfinex-derivatives","BTCF0:USTF0",1773465328167,0.042167,71135.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465328468,0.042167,71135.0,71124.0,0.03953428]
["bitfinex-derivatives","BTCF0:USTF0",1773465328669,0.042166,71137.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465329068,0.042166,71137.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465329566,0.042166,71137.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465330069,0.042166,71136.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465330266,0.08257372,71132.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465330464,0.042171,71128.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465330668,0.042171,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465330866,0.042171,71128.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465331259,0.042171,71128.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465331870,0.042171,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465332074,0.042171,71128.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465332565,0.042171,71128.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465332961,0.042171,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465333162,0.042171,71128.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465333370,0.042171,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465333573,0.042171,71128.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465333772,0.042171,71128.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465334262,0.042171,71128.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465334671,0.042173,71125.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465334869,0.042173,71125.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465335069,0.042173,71125.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465336978,0.03377301,71125.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465356096,0.03377301,71125.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465356890,0.03377301,71125.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465358293,0.03377301,71125.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465365792,0.03377301,71125.0,71113.0,0.39800903]
["bitfinex-derivatives","BTCF0:USTF0",1773465366005,0.03377301,71125.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465368499,0.03377301,71125.0,71114.0,0.04047723]
["bitfinex-derivatives","BTCF0:USTF0",1773465370393,0.042169,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773465370602,0.042169,71132.0,71120.0,0.07300384]
["bitfinex-derivatives","BTCF0:USTF0",1773465371504,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465374104,0.042169,71131.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465374311,0.03889537,71138.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465374603,0.03889537,71136.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465374811,0.03889537,71136.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465375308,0.03889537,71136.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465375807,0.04217,71130.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465376011,0.04217,71130.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465376204,0.03889537,71136.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465377003,0.04217,71130.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465378010,0.03889537,71142.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465378210,0.20318278,71141.0,71128.0,0.03907723]
["bitfinex-derivatives","BTCF0:USTF0",1773465378403,0.042166,71136.0,71128.0,0.03907723]
["bitfinex-derivatives","BTCF0:USTF0",1773465378607,0.03889537,71147.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465378805,0.03889537,71145.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465379114,0.03889537,71143.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465379302,0.20317918,71142.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465379506,0.20317918,71141.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465379811,0.03889537,71143.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465380012,0.20313867,71142.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465380213,0.20313867,71141.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465380407,0.03889537,71143.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465380614,0.20311506,71142.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465380805,0.20311506,71141.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465381002,0.042166,71136.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465381501,0.042167,71135.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465392813,0.042167,71134.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465394914,0.042168,71133.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465396217,0.042168,71133.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465396622,0.042168,71133.0,71120.0,0.15350661]
["bitfinex-derivatives","BTCF0:USTF0",1773465396823,0.042168,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465397123,0.042168,71133.0,71120.0,0.15350661]
["bitfinex-derivatives","BTCF0:USTF0",1773465397421,0.042168,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465397625,0.04124743,71134.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465397816,0.04124743,71134.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465398120,0.04124743,71134.0,71113.0,0.31629575]
["bitfinex-derivatives","BTCF0:USTF0",1773465398323,0.04124743,71134.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465398522,0.042172,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465399022,0.042172,71126.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465399627,0.042172,71126.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465400224,0.042172,71126.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465400725,0.042172,71126.0,71113.0,0.35847475]
["bitfinex-derivatives","BTCF0:USTF0",1773465400926,0.042172,71126.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465401424,0.042172,71126.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465401825,0.042172,71126.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465402027,0.042172,71126.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465402230,0.042172,71126.0,71113.0,0.35847475]
["bitfinex-derivatives","BTCF0:USTF0",1773465402524,0.042172,71126.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465402728,0.042173,71125.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465403324,0.042173,71125.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465403822,0.042171,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465405932,0.042172,71126.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465406126,0.04124743,71134.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465406430,0.042174,71124.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465406629,0.042174,71124.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465406829,0.042174,71124.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465407028,0.042174,71124.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465407231,0.042174,71124.0,71112.0,0.35847575]
["bitfinex-derivatives","BTCF0:USTF0",1773465407433,0.042174,71124.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465407733,0.042174,71124.0,71113.0,0.31629575]
["bitfinex-derivatives","BTCF0:USTF0",1773465407935,0.042174,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465408334,0.042174,71124.0,71113.0,0.31629575]
["bitfinex-derivatives","BTCF0:USTF0",1773465408335,0.042174,71124.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465408936,0.042174,71124.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465409237,0.042174,71124.0,71113.0,0.31629575]
["bitfinex-derivatives","BTCF0:USTF0",1773465409427,0.042174,71124.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465409825,0.042172,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465410929,0.042172,71126.0,71113.0,0.39503063]
["bitfinex-derivatives","BTCF0:USTF0",1773465411128,0.042172,71126.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465411532,0.042172,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465411933,0.042172,71126.0,71113.0,0.39503063]
["bitfinex-derivatives","BTCF0:USTF0",1773465412135,0.042172,71126.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465412440,0.042172,71126.0,71113.0,0.07873488]
["bitfinex-derivatives","BTCF0:USTF0",1773465412630,0.042172,71126.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465413042,0.042172,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465413438,0.042172,71126.0,71113.0,0.07873488]
["bitfinex-derivatives","BTCF0:USTF0",1773465413738,0.042172,71126.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465413938,0.042172,71126.0,71113.0,0.07873488]
["bitfinex-derivatives","BTCF0:USTF0",1773465414136,0.042172,71126.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465414531,0.042172,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465414929,0.04124743,71134.0,71113.0,0.03655588]
["bitfinex-derivatives","BTCF0:USTF0",1773465415130,0.03594783,71139.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465415324,0.042174,71123.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465426343,0.03594783,71131.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465426344,0.042175,71122.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465428447,0.042175,71122.0,71114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773465430647,0.03594783,71129.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465430954,0.042178,71116.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465431246,0.042178,71116.0,71103.0,0.03889374]
["bitfinex-derivatives","BTCF0:USTF0",1773465431247,0.042179,71114.0,71101.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773465431451,0.042179,71114.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465431942,0.042179,71114.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465432652,0.042179,71114.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465432845,0.042179,71114.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465433246,0.042179,71114.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465433548,0.03361453,71120.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465433549,0.03594783,71119.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465433749,0.042185,71105.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465433958,0.042185,71104.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465434255,0.042186,71103.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465434452,0.042186,71103.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465434754,0.042186,71103.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465434946,0.042186,71103.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465435247,0.03594783,71108.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465435448,0.03594783,71108.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465435756,0.042185,71104.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465435940,0.042185,71104.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465436341,0.042186,71103.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465436747,0.042186,71103.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465436952,0.042186,71103.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465437349,0.042186,71103.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465437745,0.042186,71103.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465437946,0.042186,71103.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465438151,0.042184,71105.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465438354,0.042184,71105.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465439259,0.042184,71105.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465439759,0.042184,71105.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465440155,0.042184,71105.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465440360,0.042184,71105.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465440764,0.042184,71105.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465441158,0.042184,71105.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465441355,0.042184,71105.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465441754,0.042184,71105.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465442153,0.042184,71105.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465442350,0.042184,71105.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465442765,0.042184,71105.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465443176,0.042184,71105.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465443375,0.042184,71105.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465443872,0.042184,71105.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465444276,0.042184,71105.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465445574,0.042187,71101.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465445774,0.042187,71101.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465446074,0.042187,71101.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465446275,0.042188,71100.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465446574,0.042188,71099.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465446976,0.042188,71099.0,71093.0,0.00070334]
["bitfinex-derivatives","BTCF0:USTF0",1773465447179,0.042189,71097.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465447377,0.042189,71097.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465447577,0.042189,71097.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465447771,0.04219,71096.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465449079,0.03781373,71110.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465449274,0.0014,71111.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465449579,0.042189,71098.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465449780,0.0014,71111.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465450679,0.042189,71098.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465450981,0.0014,71111.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465451475,0.03921373,71111.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465451681,0.03781373,71111.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465452174,0.042189,71098.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465452481,0.03781373,71111.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465453081,0.042189,71098.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465453285,0.03781373,71111.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465454084,0.042189,71098.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465454282,0.03781373,71111.0,71091.0,0.03921258]
["bitfinex-derivatives","BTCF0:USTF0",1773465454876,0.03781373,71111.0,71090.0,0.07300444]
["bitfinex-derivatives","BTCF0:USTF0",1773465455178,0.042189,71098.0,71090.0,0.07300444]
["bitfinex-derivatives","BTCF0:USTF0",1773465459685,0.03781373,71111.0,71090.0,0.07300444]
["bitfinex-derivatives","BTCF0:USTF0",1773465459988,0.042189,71097.0,71090.0,0.07300444]
["bitfinex-derivatives","BTCF0:USTF0",1773465460488,0.03781373,71104.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465460784,0.042191,71094.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465460984,0.042191,71094.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465463986,0.04219,71096.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465465789,0.042191,71095.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465466089,0.042191,71095.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465466488,0.042191,71095.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465466887,0.042191,71095.0,71087.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1773465467091,0.042191,71095.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465468091,0.042191,71094.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465468485,0.042194,71088.0,71081.0,0.00140676]
["bitfinex-derivatives","BTCF0:USTF0",1773465468693,0.042194,71088.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465468985,0.04150417,71095.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465469191,0.04150417,71095.0,71073.0,0.03903417]
["bitfinex-derivatives","BTCF0:USTF0",1773465469383,0.042196,71086.0,71073.0,0.03903417]
["bitfinex-derivatives","BTCF0:USTF0",1773465469582,0.0001105,71085.0,71074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465469983,0.0001105,71085.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465470185,0.042197,71083.0,71073.0,0.03903417]
["bitfinex-derivatives","BTCF0:USTF0",1773465470383,0.0423065,71085.0,71074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465470786,0.0423065,71085.0,71073.0,0.03903417]
["bitfinex-derivatives","BTCF0:USTF0",1773465470988,0.0423065,71085.0,71075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465471390,0.03942098,71099.0,71077.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465471791,0.03942098,71099.0,71080.0,0.07300444]
["bitfinex-derivatives","BTCF0:USTF0",1773465471983,0.042195,71088.0,71080.0,0.07300444]
["bitfinex-derivatives","BTCF0:USTF0",1773465474386,0.03942098,71099.0,71077.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465474591,0.03942098,71099.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465475486,0.042196,71086.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465475995,0.042196,71086.0,71077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465476186,0.042196,71086.0,71077.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465477887,0.0014,71098.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773465477888,0.03942098,71090.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773465478087,0.03942098,71090.0,71071.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465479099,0.042198,71083.0,71071.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465479296,0.0014,71098.0,71070.0,0.07448289]
["bitfinex-derivatives","BTCF0:USTF0",1773465479297,0.03942098,71097.0,71070.0,0.07448289]
["bitfinex-derivatives","BTCF0:USTF0",1773465479493,0.0014,71098.0,71070.0,0.07448289]
["bitfinex-derivatives","BTCF0:USTF0",1773465479494,0.03942098,71095.0,71070.0,0.07448289]
["bitfinex-derivatives","BTCF0:USTF0",1773465481001,0.042199,71081.0,71070.0,0.07448289]
["bitfinex-derivatives","BTCF0:USTF0",1773465481696,0.042199,71081.0,71071.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465482193,0.12644382,71112.0,71070.0,0.07448289]
["bitfinex-derivatives","BTCF0:USTF0",1773465482194,0.0014,71102.0,71077.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465482399,0.042195,71088.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465482698,0.03950549,71088.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465483800,0.0014,71101.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465484096,0.042193,71091.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465484296,0.02839901,71091.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465484497,0.042194,71090.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465485303,0.03942098,71103.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465485501,0.21954619,71102.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465485698,0.21954619,71101.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465485904,0.21954619,71100.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465486104,0.042194,71090.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465488097,0.03942098,71103.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465488304,0.042193,71091.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465489303,0.042193,71090.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465489503,0.03942098,71103.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465489704,0.21976797,71102.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465489901,0.21976797,71101.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465490100,0.21976797,71100.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465490303,0.042194,71089.0,71081.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465490907,0.042194,71088.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465491107,0.042194,71088.0,71079.0,0.07308289]
["bitfinex-derivatives","BTCF0:USTF0",1773465491298,0.042194,71088.0,71079.0,0.11435454]
["bitfinex-derivatives","BTCF0:USTF0",1773465491700,0.042194,71088.0,71079.0,0.07308289]
["bitfinex-derivatives","BTCF0:USTF0",1773465491895,0.042194,71088.0,71079.0,0.11435454]
["bitfinex-derivatives","BTCF0:USTF0",1773465492106,0.042194,71088.0,71080.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465492311,0.03942098,71103.0,71080.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465492604,0.21982356,71102.0,71080.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465492806,0.21982356,71101.0,71080.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465493106,0.21982356,71100.0,71080.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465493305,0.21982356,71099.0,71080.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465493507,0.042194,71090.0,71080.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465493708,0.042194,71089.0,71080.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465495504,0.042194,71089.0,71079.0,0.07308289]
["bitfinex-derivatives","BTCF0:USTF0",1773465495505,0.042191,71095.0,71084.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465495706,0.042191,71095.0,71086.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1773465496107,0.042191,71095.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465496301,0.042191,71095.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465496509,0.04082098,71108.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465496813,0.04219,71095.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465500316,0.03942098,71106.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465500518,0.21574656,71105.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465500718,0.21574656,71104.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465500913,0.21574656,71103.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465501119,0.04219,71095.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465505523,0.042189,71097.0,71087.0,0.04267165]
["bitfinex-derivatives","BTCF0:USTF0",1773465507626,0.042189,71097.0,71087.0,0.11575454]
["bitfinex-derivatives","BTCF0:USTF0",1773465508835,0.042189,71097.0,71088.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465509037,0.042184,71107.0,71096.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465509239,0.042183,71107.0,71097.0,0.04281459]
["bitfinex-derivatives","BTCF0:USTF0",1773465509535,0.03995548,71126.0,71099.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465509736,0.042179,71115.0,71099.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465510038,0.03995548,71128.0,71102.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465510238,0.03995548,71126.0,71102.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465510440,0.042179,71114.0,71102.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465510738,0.0496516,71129.0,71103.0,0.04281459]
["bitfinex-derivatives","BTCF0:USTF0",1773465510933,0.0496516,71129.0,71106.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465510934,0.21137477,71128.0,71106.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465511131,0.21137477,71127.0,71106.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465511633,0.042175,71120.0,71111.0,0.04141459]
["bitfinex-derivatives","BTCF0:USTF0",1773465511834,0.042175,71120.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465513542,0.042179,71115.0,71100.0,0.11449748]
["bitfinex-derivatives","BTCF0:USTF0",1773465513841,0.042179,71115.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465514343,0.03995548,71114.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465514648,0.03995548,71114.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465515143,0.042186,71102.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465519745,0.042187,71101.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465519933,0.042187,71101.0,71090.0,0.11449748]
["bitfinex-derivatives","BTCF0:USTF0",1773465520142,0.042187,71101.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465523445,0.042188,71100.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465523639,0.042188,71100.0,71087.0,0.08360959]
["bitfinex-derivatives","BTCF0:USTF0",1773465523844,0.042188,71100.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465526247,0.042188,71100.0,71088.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1773465528050,0.042188,71100.0,71088.0,0.08320066]
["bitfinex-derivatives","BTCF0:USTF0",1773465544454,0.03853764,71112.0,71089.0,0.04015032]
["bitfinex-derivatives","BTCF0:USTF0",1773465544662,0.042185,71105.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773465544858,0.042185,71105.0,71094.0,0.04015032]
["bitfinex-derivatives","BTCF0:USTF0",1773465545956,0.042185,71105.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465554666,0.042182,71109.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773465555070,0.042183,71108.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773465555467,0.042183,71108.0,71097.0,0.04015032]
["bitfinex-derivatives","BTCF0:USTF0",1773465559274,0.03853764,71118.0,71099.0,0.04015032]
["bitfinex-derivatives","BTCF0:USTF0",1773465559871,0.03853764,71122.0,71101.0,0.04015032]
["bitfinex-derivatives","BTCF0:USTF0",1773465560175,0.042179,71115.0,71103.0,0.08233532]
["bitfinex-derivatives","BTCF0:USTF0",1773465560475,0.042179,71115.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465560977,0.042179,71114.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465564977,0.421228,71154.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465564978,0.03948407,71127.0,71105.0,0.03856775]
["bitfinex-derivatives","BTCF0:USTF0",1773465565281,0.042176,71120.0,71110.0,0.07305524]
["bitfinex-derivatives","BTCF0:USTF0",1773465565481,0.042176,71120.0,71107.0,0.08075075]
["bitfinex-derivatives","BTCF0:USTF0",1773465565675,0.042174,71123.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773465565879,0.042175,71121.0,71108.0,0.08074975]
["bitfinex-derivatives","BTCF0:USTF0",1773465568778,0.042176,71120.0,71108.0,0.08074975]
["bitfinex-derivatives","BTCF0:USTF0",1773465570286,0.042176,71120.0,71108.0,0.03856775]
["bitfinex-derivatives","BTCF0:USTF0",1773465570487,0.042176,71119.0,71108.0,0.03856775]
["bitfinex-derivatives","BTCF0:USTF0",1773465574794,0.03948407,71130.0,71110.0,0.03856775]
["bitfinex-derivatives","BTCF0:USTF0",1773465574996,0.042174,71123.0,71111.0,0.03996775]
["bitfinex-derivatives","BTCF0:USTF0",1773465575498,0.042173,71125.0,71112.0,0.08074775]
["bitfinex-derivatives","BTCF0:USTF0",1773465575799,0.042173,71124.0,71113.0,0.03856775]
["bitfinex-derivatives","BTCF0:USTF0",1773465576296,0.042174,71122.0,71113.0,0.03856775]
["bitfinex-derivatives","BTCF0:USTF0",1773465577792,0.042174,71122.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465581102,0.03948407,71128.0,71111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773465581303,0.03948407,71128.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465581611,0.042177,71118.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465581798,0.042177,71118.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465582001,0.042177,71118.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465582507,0.042176,71120.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465582709,0.042176,71120.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465582899,0.042176,71120.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465586513,0.042177,71118.0,71106.0,0.08075075]
["bitfinex-derivatives","BTCF0:USTF0",1773465586709,0.042177,71118.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465595418,0.03553614,71162.0,71108.0,0.08629711]
["bitfinex-derivatives","BTCF0:USTF0",1773465595616,0.042161,71145.0,71121.0,0.03746085]
["bitfinex-derivatives","BTCF0:USTF0",1773465595820,0.042161,71145.0,71123.0,0.03746085]
["bitfinex-derivatives","BTCF0:USTF0",1773465596016,0.042162,71143.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773465596222,0.042162,71143.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465596720,0.042163,71142.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465598222,0.042161,71144.0,71130.0,0.11513929]
["bitfinex-derivatives","BTCF0:USTF0",1773465598526,0.042162,71143.0,71130.0,0.11513929]
["bitfinex-derivatives","BTCF0:USTF0",1773465598823,0.042163,71142.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465600329,0.042163,71141.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465603228,0.042163,71141.0,71131.0,0.16800905]
["bitfinex-derivatives","BTCF0:USTF0",1773465603431,0.042163,71141.0,71130.0,0.16800905]
["bitfinex-derivatives","BTCF0:USTF0",1773465604026,0.042164,71139.0,71130.0,0.16800905]
["bitfinex-derivatives","BTCF0:USTF0",1773465604233,0.03553614,71148.0,71130.0,0.16800905]
["bitfinex-derivatives","BTCF0:USTF0",1773465604523,0.03553614,71148.0,71121.0,0.03746085]
["bitfinex-derivatives","BTCF0:USTF0",1773465604524,0.03553614,71139.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465604832,0.03553614,71137.0,71116.0,0.07963785]
["bitfinex-derivatives","BTCF0:USTF0",1773465606031,0.04217,71130.0,71116.0,0.07963785]
["bitfinex-derivatives","BTCF0:USTF0",1773465606932,0.03553614,71137.0,71116.0,0.07963785]
["bitfinex-derivatives","BTCF0:USTF0",1773465606933,0.04217,71129.0,71116.0,0.07963785]
["bitfinex-derivatives","BTCF0:USTF0",1773465607129,0.042171,71128.0,71114.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773465609232,0.042171,71128.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773465609533,0.042171,71128.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465610630,0.03553614,71133.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465611331,0.03553614,71133.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465611535,0.03553614,71133.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773465611722,0.03553614,71133.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465611929,0.042171,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465612130,0.042171,71127.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465612629,0.042171,71127.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465612830,0.042171,71127.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465613130,0.042171,71127.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465613334,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773465613335,0.042171,71127.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465613635,0.042171,71127.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465613827,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773465614027,0.042171,71127.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465614226,0.042171,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465614635,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773465614936,0.042171,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465615135,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773465615437,0.042171,71127.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465615625,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773465615823,0.042171,71127.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465616238,0.042171,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465616630,0.042171,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773465616829,0.042171,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465617835,0.042171,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465618238,0.04217,71129.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465620839,0.042172,71127.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465622831,0.04217,71129.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465625349,0.042173,71124.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465625745,0.042173,71124.0,71113.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465625746,0.042173,71124.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465625948,0.042173,71124.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465626147,0.042173,71124.0,71113.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465626339,0.042174,71122.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465627353,0.042174,71122.0,71113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465627554,0.042174,71122.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465631250,0.042175,71121.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465631446,0.042175,71121.0,71111.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465631654,0.042175,71121.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465634454,0.042175,71121.0,71112.0,0.31707135]
["bitfinex-derivatives","BTCF0:USTF0",1773465634853,0.042175,71121.0,71112.0,0.31807135]
["bitfinex-derivatives","BTCF0:USTF0",1773465637557,0.042175,71121.0,71113.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465640561,0.042175,71121.0,71113.0,0.31667135]
["bitfinex-derivatives","BTCF0:USTF0",1773465641158,0.042175,71121.0,71114.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465644364,0.042175,71121.0,71114.0,0.31667135]
["bitfinex-derivatives","BTCF0:USTF0",1773465646666,0.042175,71121.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465662277,0.042175,71121.0,71114.0,0.31667135]
["bitfinex-derivatives","BTCF0:USTF0",1773465664578,0.042176,71120.0,71114.0,0.31667135]
["bitfinex-derivatives","BTCF0:USTF0",1773465664982,0.042176,71120.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465665878,0.042176,71120.0,71112.0,0.31707135]
["bitfinex-derivatives","BTCF0:USTF0",1773465666180,0.042176,71120.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465668182,0.042176,71120.0,71112.0,0.31807135]
["bitfinex-derivatives","BTCF0:USTF0",1773465668885,0.042176,71120.0,71112.0,0.31707135]
["bitfinex-derivatives","BTCF0:USTF0",1773465669084,0.042176,71120.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465669679,0.042176,71120.0,71112.0,0.31707135]
["bitfinex-derivatives","BTCF0:USTF0",1773465669880,0.042176,71120.0,71112.0,0.31807135]
["bitfinex-derivatives","BTCF0:USTF0",1773465671688,0.042176,71120.0,71112.0,0.31707135]
["bitfinex-derivatives","BTCF0:USTF0",1773465671987,0.042176,71120.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465672379,0.042176,71120.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465672581,0.042176,71120.0,71112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773465674689,0.03905767,71130.0,71112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773465674990,0.042175,71121.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465675591,0.042175,71121.0,71112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773465676190,0.042175,71121.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465676391,0.042175,71121.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773465678293,0.042175,71121.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465678492,0.042175,71121.0,71112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773465678993,0.0391279,71136.0,71113.0,0.03834395]
["bitfinex-derivatives","BTCF0:USTF0",1773465679296,0.0391279,71136.0,71120.0,0.07300204]
["bitfinex-derivatives","BTCF0:USTF0",1773465679488,0.0014,71143.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465679691,0.20146011,71142.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465679889,0.0391279,71140.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465681093,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465681288,0.042164,71140.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773465681496,0.042164,71139.0,71130.0,0.07300204]
["bitfinex-derivatives","BTCF0:USTF0",1773465681697,0.042164,71139.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465682192,0.042164,71139.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465682397,0.042164,71139.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465682796,0.04000994,71148.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465683693,0.04000994,71154.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465683888,0.04000994,71154.0,71140.0,0.07300204]
["bitfinex-derivatives","BTCF0:USTF0",1773465684192,0.04000994,71154.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465684193,0.042162,71143.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465684393,0.04722635,71159.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773465684394,0.04000994,71148.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465684903,0.04000994,71148.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465685996,0.042163,71142.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465686998,0.08217294,71141.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465687192,0.042164,71140.0,71137.0,0.00101906]
["bitfinex-derivatives","BTCF0:USTF0",1773465687399,0.042165,71138.0,71130.0,0.07300204]
["bitfinex-derivatives","BTCF0:USTF0",1773465687700,0.042165,71138.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465687997,0.04000994,71141.0,71120.0,0.11517704]
["bitfinex-derivatives","BTCF0:USTF0",1773465688302,0.04000994,71138.0,71121.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773465688496,0.04000994,71138.0,71121.0,0.05557552]
["bitfinex-derivatives","BTCF0:USTF0",1773465688802,0.04000994,71138.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465689004,0.04000994,71138.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465689299,0.04000994,71138.0,71123.0,0.00963643]
["bitfinex-derivatives","BTCF0:USTF0",1773465689505,0.04000994,71138.0,71123.0,0.00823643]
["bitfinex-derivatives","BTCF0:USTF0",1773465689702,0.04000994,71138.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465689904,0.04000994,71138.0,71124.0,0.00609353]
["bitfinex-derivatives","BTCF0:USTF0",1773465690405,0.04000994,71138.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465690609,0.04000994,71138.0,71125.0,0.00222306]
["bitfinex-derivatives","BTCF0:USTF0",1773465690805,0.04000994,71138.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465691004,0.042166,71136.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465691504,0.042166,71136.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773465691701,0.03694561,71136.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465691904,0.03694561,71136.0,71122.0,0.0129909]
["bitfinex-derivatives","BTCF0:USTF0",1773465692105,0.03694561,71136.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465692305,0.03694561,71136.0,71123.0,0.01414064]
["bitfinex-derivatives","BTCF0:USTF0",1773465692510,0.02647436,71136.0,71123.0,0.01274064]
["bitfinex-derivatives","BTCF0:USTF0",1773465692805,0.02124442,71136.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465693005,0.02124442,71136.0,71124.0,0.00918453]
["bitfinex-derivatives","BTCF0:USTF0",1773465693205,0.02124442,71136.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465693407,0.02124442,71136.0,71125.0,0.00648856]
["bitfinex-derivatives","BTCF0:USTF0",1773465693609,0.02124442,71136.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465693903,0.04000994,71138.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465694102,0.042167,71135.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465694702,0.042167,71135.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465694907,0.03687629,71135.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465695103,0.03687629,71135.0,71121.0,0.05641012]
["bitfinex-derivatives","BTCF0:USTF0",1773465695406,0.03157068,71135.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465695609,0.02094995,71135.0,71122.0,0.01526317]
["bitfinex-derivatives","BTCF0:USTF0",1773465695811,0.0346919,71138.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465696114,0.03171587,71135.0,71123.0,0.0134216]
["bitfinex-derivatives","BTCF0:USTF0",1773465696410,0.02946938,71138.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465696606,0.01899402,71138.0,71124.0,0.00659828]
["bitfinex-derivatives","BTCF0:USTF0",1773465696911,0.01899402,71138.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465697111,0.042167,71135.0,71125.0,0.00240541]
["bitfinex-derivatives","BTCF0:USTF0",1773465697413,0.042167,71135.0,71125.0,0.00100541]
["bitfinex-derivatives","BTCF0:USTF0",1773465697605,0.042167,71135.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465697909,0.01899402,71138.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773465698210,0.01899402,71138.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465698410,0.01899402,71138.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773465698713,0.042167,71135.0,71122.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773465699009,0.042167,71135.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465699197,0.042167,71135.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465699602,0.0368297,71135.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465699805,0.031476,71135.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465700006,0.03681016,71137.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465700308,0.0260851,71136.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465700511,0.01899402,71138.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465700512,0.03143606,71135.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465700808,0.01899402,71138.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465701110,0.00837182,71138.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465701305,0.00305951,71138.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465701704,0.04000994,71147.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465701912,0.04000994,71147.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465702110,0.042166,71136.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465702311,0.042166,71136.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773465702502,0.042166,71136.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465703002,0.042166,71136.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465703207,0.042166,71136.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465703397,0.042166,71136.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465703598,0.042166,71136.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465703798,0.042166,71136.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465703998,0.042166,71136.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773465704199,0.04000994,71142.0,71127.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773465704403,0.04000994,71142.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465706213,0.042168,71133.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465716620,0.042166,71136.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465716822,0.042167,71135.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465719123,0.04057876,71148.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465719320,0.042165,71138.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465723535,0.042164,71140.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465729145,0.042164,71140.0,71128.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1773465729538,0.042164,71140.0,71131.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773465733542,0.042162,71143.0,71131.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773465733746,0.03859729,71158.0,71136.0,0.03988592]
["bitfinex-derivatives","BTCF0:USTF0",1773465733940,0.20127099,71157.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465734142,0.03859729,71158.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465734340,0.23812098,71157.0,71140.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773465734642,0.03693033,71157.0,71140.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773465734841,0.03693033,71157.0,71130.0,0.07297168]
["bitfinex-derivatives","BTCF0:USTF0",1773465734842,0.03655376,71149.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465735046,0.042164,71139.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465735250,0.042163,71142.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465735853,0.042163,71142.0,71126.0,0.03988592]
["bitfinex-derivatives","BTCF0:USTF0",1773465736148,0.042163,71142.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465736334,0.042163,71142.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773465736941,0.042163,71142.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465738353,0.042163,71142.0,71130.0,0.07297168]
["bitfinex-derivatives","BTCF0:USTF0",1773465741049,0.03056389,71149.0,71127.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465741246,0.042165,71138.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465745150,0.042165,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773465745151,0.042165,71138.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465745550,0.042165,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773465745854,0.042165,71138.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465746051,0.042165,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773465746252,0.042165,71138.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465746648,0.042165,71138.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465746951,0.03056389,71143.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465747155,0.03056389,71143.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465747455,0.03056389,71143.0,71124.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465747753,0.03056389,71143.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465747950,0.042166,71137.0,71124.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465748151,0.042166,71137.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465748349,0.02776884,71140.0,71124.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465748655,0.02776884,71140.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465749047,0.02776884,71140.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465749448,0.02776884,71140.0,71120.0,0.4270768]
["bitfinex-derivatives","BTCF0:USTF0",1773465749650,0.02776884,71140.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465750058,0.042168,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465760463,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465774469,0.042167,71134.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465775576,0.042167,71134.0,71121.0,0.03783084]
["bitfinex-derivatives","BTCF0:USTF0",1773465775774,0.042167,71134.0,71122.0,0.03643084]
["bitfinex-derivatives","BTCF0:USTF0",1773465775978,0.042163,71142.0,71128.0,0.03643084]
["bitfinex-derivatives","BTCF0:USTF0",1773465776178,0.02560874,71152.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465776374,0.02560874,71150.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465776676,0.02530119,71148.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465778081,0.042163,71141.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465779583,0.042163,71141.0,71130.0,0.07436495]
["bitfinex-derivatives","BTCF0:USTF0",1773465780781,0.042162,71144.0,71130.0,0.11653395]
["bitfinex-derivatives","BTCF0:USTF0",1773465780983,0.042162,71144.0,71130.0,0.15296479]
["bitfinex-derivatives","BTCF0:USTF0",1773465782279,0.042162,71143.0,71130.0,0.15296479]
["bitfinex-derivatives","BTCF0:USTF0",1773465782579,0.02389517,71159.0,71136.0,0.03643084]
["bitfinex-derivatives","BTCF0:USTF0",1773465782780,0.20160685,71158.0,71140.0,0.07296495]
["bitfinex-derivatives","BTCF0:USTF0",1773465782978,0.20160685,71157.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465783280,0.02417563,71169.0,71141.0,0.03783084]
["bitfinex-derivatives","BTCF0:USTF0",1773465783581,0.02387684,71179.0,71151.0,0.03643084]
["bitfinex-derivatives","BTCF0:USTF0",1773465783777,0.001,71159.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465783973,0.042148,71166.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465785282,0.02387684,71171.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465785283,0.042149,71165.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465788684,0.042149,71165.0,71152.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1773465789083,0.042149,71165.0,71152.0,0.07998684]
["bitfinex-derivatives","BTCF0:USTF0",1773465789285,0.04215,71164.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465789480,0.04215,71164.0,71152.0,0.03783084]
["bitfinex-derivatives","BTCF0:USTF0",1773465790492,0.04215,71164.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465792791,0.042148,71166.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465793185,0.00070243,71181.0,71157.0,0.03643084]
["bitfinex-derivatives","BTCF0:USTF0",1773465793493,0.042144,71173.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773465793693,0.042147,71169.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465793997,0.0206338,71173.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465794195,0.0206338,71173.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465794394,0.042146,71171.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465794696,0.042146,71171.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465794896,0.042146,71171.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465795086,0.042146,71171.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465797701,0.042147,71169.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465797996,0.042147,71169.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465799407,0.042151,71162.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773465799603,0.042151,71162.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465799904,0.042151,71162.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465800598,0.042151,71161.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465801196,0.04215,71163.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773465801495,0.04215,71163.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465801896,0.04215,71163.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465802493,0.042149,71166.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465803004,0.042149,71164.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465812903,0.04215,71163.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465813206,0.04215,71163.0,71096.0,1.04559067]
["bitfinex-derivatives","BTCF0:USTF0",1773465813207,0.042155,71155.0,71145.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465813403,0.042154,71156.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465813603,0.042154,71156.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465815209,0.042156,71153.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465815407,0.042157,71152.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465815607,0.042157,71152.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465815916,0.04818291,71152.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465816816,0.04818291,71152.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773465817017,0.04818291,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465817513,0.04818291,71152.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465817910,0.04818291,71152.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465818312,0.04818291,71152.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773465818510,0.04818291,71152.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465818913,0.04818291,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465819315,0.042157,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465819513,0.042157,71152.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465819713,0.042157,71151.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465819912,0.042157,71151.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465820507,0.042157,71151.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465820710,0.042157,71151.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465821009,0.042157,71151.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465821206,0.042157,71151.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465821416,0.00409206,71155.0,71132.0,0.31567135]
["bitfinex-derivatives","BTCF0:USTF0",1773465821608,0.042161,71145.0,71138.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773465821813,0.042161,71145.0,71138.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1773465822018,0.042161,71145.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773465822217,0.042161,71145.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465824218,0.042161,71145.0,71132.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773465824931,0.04216047,71145.0,71132.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773465827634,0.04216047,71145.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773465827834,0.04216047,71145.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465828234,0.04216047,71145.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465828736,0.042161,71144.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465829330,0.042161,71144.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465829733,0.042161,71144.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465830228,0.042161,71144.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465830739,0.042161,71144.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465831031,0.042149,71165.0,71136.0,0.03650928]
["bitfinex-derivatives","BTCF0:USTF0",1773465831228,0.19970536,71164.0,71138.0,0.03650928]
["bitfinex-derivatives","BTCF0:USTF0",1773465831427,0.20110536,71163.0,71139.0,0.03790928]
["bitfinex-derivatives","BTCF0:USTF0",1773465831627,0.0014,71163.0,71139.0,0.03790928]
["bitfinex-derivatives","BTCF0:USTF0",1773465831827,0.042149,71165.0,71139.0,0.03790928]
["bitfinex-derivatives","BTCF0:USTF0",1773465832033,0.20109992,71164.0,71139.0,0.03790928]
["bitfinex-derivatives","BTCF0:USTF0",1773465832234,0.19969992,71163.0,71139.0,0.03790928]
["bitfinex-derivatives","BTCF0:USTF0",1773465832427,0.0014,71162.0,71139.0,0.03790928]
["bitfinex-derivatives","BTCF0:USTF0",1773465832623,0.001,71163.0,71140.0,0.07296495]
["bitfinex-derivatives","BTCF0:USTF0",1773465832933,0.0014,71162.0,71141.0,0.03668855]
["bitfinex-derivatives","BTCF0:USTF0",1773465833133,0.001,71165.0,71141.0,0.03668855]
["bitfinex-derivatives","BTCF0:USTF0",1773465833333,0.0014,71164.0,71141.0,0.03668855]
["bitfinex-derivatives","BTCF0:USTF0",1773465833531,0.001,71162.0,71141.0,0.03668855]
["bitfinex-derivatives","BTCF0:USTF0",1773465833738,0.042157,71151.0,71141.0,0.03668855]
["bitfinex-derivatives","BTCF0:USTF0",1773465841639,0.042156,71153.0,71141.0,0.03668855]
["bitfinex-derivatives","BTCF0:USTF0",1773465842941,0.042156,71153.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773465843145,0.042156,71153.0,71142.0,0.03664184]
["bitfinex-derivatives","BTCF0:USTF0",1773465845846,0.07294653,71170.0,71142.0,0.03664184]
["bitfinex-derivatives","BTCF0:USTF0",1773465846149,0.20013187,71169.0,71147.0,0.03663479]
["bitfinex-derivatives","BTCF0:USTF0",1773465846347,0.07294653,71180.0,71152.0,0.03663479]
["bitfinex-derivatives","BTCF0:USTF0",1773465846549,0.042149,71165.0,71154.0,0.03663479]
["bitfinex-derivatives","BTCF0:USTF0",1773465846852,0.07294653,71180.0,71154.0,0.03663479]
["bitfinex-derivatives","BTCF0:USTF0",1773465847146,0.20016474,71179.0,71154.0,0.03663479]
["bitfinex-derivatives","BTCF0:USTF0",1773465847451,0.20016474,71178.0,71155.0,0.03663335]
["bitfinex-derivatives","BTCF0:USTF0",1773465847639,0.20016474,71177.0,71155.0,0.03663335]
["bitfinex-derivatives","BTCF0:USTF0",1773465847839,0.20016474,71176.0,71155.0,0.03663335]
["bitfinex-derivatives","BTCF0:USTF0",1773465848047,0.042149,71166.0,71155.0,0.03663335]
["bitfinex-derivatives","BTCF0:USTF0",1773465863965,0.04010929,71190.0,71156.0,0.07294653]
["bitfinex-derivatives","BTCF0:USTF0",1773465864168,0.04010929,71190.0,71158.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1773465864169,0.042147,71169.0,71158.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1773465864560,0.042147,71168.0,71158.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1773465865569,0.042146,71170.0,71159.0,0.03704646]
["bitfinex-derivatives","BTCF0:USTF0",1773465865769,0.0014,71179.0,71159.0,0.03704646]
["bitfinex-derivatives","BTCF0:USTF0",1773465866065,0.0014,71180.0,71159.0,0.03704646]
["bitfinex-derivatives","BTCF0:USTF0",1773465866257,0.19992728,71179.0,71159.0,0.03704646]
["bitfinex-derivatives","BTCF0:USTF0",1773465866463,0.19992728,71178.0,71159.0,0.03704646]
["bitfinex-derivatives","BTCF0:USTF0",1773465866763,0.19992728,71177.0,71159.0,0.03704646]
["bitfinex-derivatives","BTCF0:USTF0",1773465866967,0.042146,71170.0,71159.0,0.03704646]
["bitfinex-derivatives","BTCF0:USTF0",1773465868763,0.001,71179.0,71160.0,0.03563303]
["bitfinex-derivatives","BTCF0:USTF0",1773465868959,0.07294653,71200.0,71172.0,0.03563359]
["bitfinex-derivatives","BTCF0:USTF0",1773465869159,0.07294653,71200.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465869160,0.04214,71181.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465869562,0.04314,71181.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465870068,0.04214,71181.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465885473,0.042138,71183.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465887280,0.07294653,71183.0,71159.0,0.16839006]
["bitfinex-derivatives","BTCF0:USTF0",1773465887580,0.042149,71165.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465887882,0.042151,71161.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465888175,0.042153,71159.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465888375,0.042152,71159.0,71144.0,0.03538363]
["bitfinex-derivatives","BTCF0:USTF0",1773465888570,0.042152,71159.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465889172,0.0014,71169.0,71138.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465889374,0.042161,71145.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465889575,0.02057562,71149.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465889776,0.042164,71140.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465891579,0.042162,71143.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465893382,0.02498514,71159.0,71135.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465893584,0.02498514,71159.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465893585,0.042159,71149.0,71137.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465893785,0.042157,71151.0,71137.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465894281,0.0014,71159.0,71141.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465894479,0.0014,71160.0,71141.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465894678,0.07434653,71160.0,71141.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465895180,0.0014,71160.0,71141.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465895582,0.02373732,71152.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465895780,0.07294653,71141.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465895978,0.042163,71141.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465896282,0.02373732,71145.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465896586,0.042163,71141.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465897086,0.042163,71141.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773465897087,0.042163,71141.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465898386,0.11510853,71143.0,71095.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1773465898597,0.042171,71128.0,71107.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465898783,0.042171,71128.0,71109.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465898981,0.042171,71128.0,71111.0,0.03938081]
["bitfinex-derivatives","BTCF0:USTF0",1773465899290,0.042171,71128.0,71112.0,0.04078081]
["bitfinex-derivatives","BTCF0:USTF0",1773465899500,0.042171,71128.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465900890,0.042172,71127.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465901681,0.042172,71127.0,71113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773465902079,0.042172,71127.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465902283,0.042172,71127.0,71113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773465902492,0.042172,71126.0,71113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773465903992,0.042172,71126.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465908394,0.042173,71125.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465914102,0.042173,71125.0,71113.0,0.04078081]
["bitfinex-derivatives","BTCF0:USTF0",1773465922311,0.0014,71135.0,71115.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465922508,0.042162,71142.0,71121.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465922708,0.042162,71142.0,71123.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465923721,0.042162,71142.0,71130.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465924011,0.042162,71142.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465924914,0.042161,71144.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465925121,0.0014,71157.0,71132.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465925319,0.21902191,71156.0,71132.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465925619,0.042161,71145.0,71133.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465929619,0.01383405,71155.0,71135.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465929824,0.2189051,71154.0,71135.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465930025,0.2189051,71153.0,71135.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465930221,0.2189051,71152.0,71135.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465930426,0.01239306,71159.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465930427,0.01239306,71159.0,71137.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465930627,0.22027644,71158.0,71137.0,0.03663729]
["bitfinex-derivatives","BTCF0:USTF0",1773465930829,0.042157,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773465931026,0.042157,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465931227,0.042157,71151.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465932826,0.01379306,71159.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465933026,0.01373746,71157.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465933226,0.21877894,71156.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465934022,0.042159,71149.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465938134,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465942836,0.01150564,71154.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465943033,0.07302029,71150.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465943227,0.08451474,71150.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465943427,0.04216,71147.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465959539,0.0014,71158.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465959735,0.07442029,71170.0,71145.0,0.0780973]
["bitfinex-derivatives","BTCF0:USTF0",1773465959935,0.21261389,71169.0,71145.0,0.0780973]
["bitfinex-derivatives","BTCF0:USTF0",1773465960135,0.21261389,71168.0,71145.0,0.0780973]
["bitfinex-derivatives","BTCF0:USTF0",1773465960337,0.042151,71162.0,71141.0,0.03593772]
["bitfinex-derivatives","BTCF0:USTF0",1773465960541,0.04215,71164.0,71151.0,0.03593772]
["bitfinex-derivatives","BTCF0:USTF0",1773465960838,0.04215,71164.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773465960839,0.042149,71164.0,71152.0,0.03733772]
["bitfinex-derivatives","BTCF0:USTF0",1773465961042,0.04215,71163.0,71152.0,0.03733772]
["bitfinex-derivatives","BTCF0:USTF0",1773465961241,0.042151,71162.0,71152.0,0.03733772]
["bitfinex-derivatives","BTCF0:USTF0",1773465965744,0.11506623,71190.0,71152.0,0.03733772]
["bitfinex-derivatives","BTCF0:USTF0",1773465965946,0.07293223,71180.0,71156.0,0.03624686]
["bitfinex-derivatives","BTCF0:USTF0",1773465966144,0.042146,71170.0,71157.0,0.03624689]
["bitfinex-derivatives","BTCF0:USTF0",1773465966447,0.0014,71179.0,71158.0,0.03624689]
["bitfinex-derivatives","BTCF0:USTF0",1773465966843,0.07293223,71180.0,71158.0,0.03624689]
["bitfinex-derivatives","BTCF0:USTF0",1773465967049,0.07293223,71180.0,71160.0,0.0362485]
["bitfinex-derivatives","BTCF0:USTF0",1773465967351,0.042146,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465971253,0.042145,71172.0,71161.0,0.03781048]
["bitfinex-derivatives","BTCF0:USTF0",1773465972754,0.042144,71174.0,71161.0,0.03781048]
["bitfinex-derivatives","BTCF0:USTF0",1773465973253,0.042144,71173.0,71161.0,0.03781048]
["bitfinex-derivatives","BTCF0:USTF0",1773465981857,0.042145,71172.0,71161.0,0.03781048]
["bitfinex-derivatives","BTCF0:USTF0",1773465984861,0.042144,71174.0,71162.0,0.03642412]
["bitfinex-derivatives","BTCF0:USTF0",1773465985559,0.042144,71173.0,71162.0,0.03642412]
["bitfinex-derivatives","BTCF0:USTF0",1773465985962,0.042145,71172.0,71162.0,0.03642412]
["bitfinex-derivatives","BTCF0:USTF0",1773465988958,0.042145,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465989158,0.07293223,71172.0,71153.0,0.03640201]
["bitfinex-derivatives","BTCF0:USTF0",1773465989358,0.07293223,71172.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465990065,0.042148,71167.0,71154.0,0.043555]
["bitfinex-derivatives","BTCF0:USTF0",1773465990559,0.042148,71167.0,71154.0,0.07995531]
["bitfinex-derivatives","BTCF0:USTF0",1773465991157,0.04087316,71167.0,71154.0,0.07995531]
["bitfinex-derivatives","BTCF0:USTF0",1773465991464,0.042148,71166.0,71154.0,0.07995531]
["bitfinex-derivatives","BTCF0:USTF0",1773465991963,0.042148,71166.0,71154.0,0.07855531]
["bitfinex-derivatives","BTCF0:USTF0",1773465992164,0.07293223,71164.0,71146.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773465992367,0.07293223,71160.0,71145.0,0.03647769]
["bitfinex-derivatives","BTCF0:USTF0",1773465992552,0.07293223,71160.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465992757,0.042154,71156.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465993057,0.042154,71156.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465993362,0.07293223,71160.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465995054,0.07293223,71160.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773465995256,0.07293223,71160.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465995764,0.07293223,71160.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773465996064,0.042154,71157.0,71145.0,0.03806838]
["bitfinex-derivatives","BTCF0:USTF0",1773465998067,0.042152,71159.0,71146.0,0.03680803]
["bitfinex-derivatives","BTCF0:USTF0",1773466001864,0.042152,71159.0,71147.0,0.03683865]
["bitfinex-derivatives","BTCF0:USTF0",1773466013579,0.042154,71157.0,71147.0,0.03683865]
["bitfinex-derivatives","BTCF0:USTF0",1773466019789,0.042154,71156.0,71147.0,0.03683865]
["bitfinex-derivatives","BTCF0:USTF0",1773466019990,0.042156,71152.0,71142.0,0.03702284]
["bitfinex-derivatives","BTCF0:USTF0",1773466020295,0.042156,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466020791,0.042156,71152.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466021195,0.042156,71152.0,71142.0,0.03702284]
["bitfinex-derivatives","BTCF0:USTF0",1773466021385,0.042156,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466021790,0.042156,71152.0,71142.0,0.03802284]
["bitfinex-derivatives","BTCF0:USTF0",1773466021994,0.042156,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466022190,0.042156,71152.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466022392,0.042156,71152.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466022788,0.042156,71152.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466023300,0.07293223,71160.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466023489,0.07293223,71160.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466023686,0.07293223,71160.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466024091,0.07293223,71160.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466024594,0.07293223,71160.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466024998,0.042155,71155.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466025200,0.042155,71155.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466025595,0.042155,71155.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466025800,0.042155,71155.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466025995,0.042155,71155.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466026195,0.042155,71155.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466026391,0.042155,71154.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466026592,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466026790,0.042155,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466027095,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466027293,0.042155,71154.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466027594,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466027790,0.042155,71154.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466028100,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466028402,0.042155,71154.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466028601,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466028901,0.042155,71154.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466029091,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466029287,0.042155,71154.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466029601,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466029798,0.042155,71154.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466030594,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466030793,0.042155,71154.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466031102,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466031301,0.042155,71154.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466031691,0.042155,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466032095,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466032295,0.042155,71154.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466032598,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466032896,0.042155,71154.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466033101,0.042155,71154.0,71143.0,0.0369924]
["bitfinex-derivatives","BTCF0:USTF0",1773466033301,0.042155,71154.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466033704,0.042155,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466042209,0.042155,71155.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466042709,0.042155,71155.0,71145.0,0.03792977]
["bitfinex-derivatives","BTCF0:USTF0",1773466049622,0.042155,71154.0,71145.0,0.03792977]
["bitfinex-derivatives","BTCF0:USTF0",1773466051014,0.042155,71154.0,71145.0,0.03892977]
["bitfinex-derivatives","BTCF0:USTF0",1773466057319,0.042155,71154.0,71145.0,0.03792977]
["bitfinex-derivatives","BTCF0:USTF0",1773466057514,0.042155,71154.0,71145.0,0.03892977]
["bitfinex-derivatives","BTCF0:USTF0",1773466057821,0.042155,71154.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466059320,0.042155,71154.0,71146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466060819,0.042156,71153.0,71146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466062525,0.042156,71153.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466068928,0.07295392,71160.0,71140.0,0.03524431]
["bitfinex-derivatives","BTCF0:USTF0",1773466069131,0.07295392,71150.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466069428,0.07295392,71150.0,71134.0,0.03334423]
["bitfinex-derivatives","BTCF0:USTF0",1773466069629,0.07295392,71150.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466070422,0.04216,71146.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466071029,0.042161,71145.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466071429,0.04216,71147.0,71134.0,0.03334423]
["bitfinex-derivatives","BTCF0:USTF0",1773466071623,0.04216,71147.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466072725,0.04216,71147.0,71139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466072935,0.04216,71146.0,71139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466080938,0.0014,71156.0,71139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466082138,0.07295392,71150.0,71139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466082439,0.07295392,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466084038,0.04216,71146.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466084537,0.042159,71148.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466084740,0.042159,71148.0,71139.0,0.03655695]
["bitfinex-derivatives","BTCF0:USTF0",1773466091242,0.042159,71148.0,71139.0,0.03755695]
["bitfinex-derivatives","BTCF0:USTF0",1773466091744,0.042159,71148.0,71139.0,0.03655695]
["bitfinex-derivatives","BTCF0:USTF0",1773466094339,0.042159,71148.0,71139.0,0.03755695]
["bitfinex-derivatives","BTCF0:USTF0",1773466100762,0.042159,71149.0,71139.0,0.03755695]
["bitfinex-derivatives","BTCF0:USTF0",1773466101959,0.042159,71149.0,71139.0,0.03655695]
["bitfinex-derivatives","BTCF0:USTF0",1773466112975,0.042159,71148.0,71139.0,0.03655695]
["bitfinex-derivatives","BTCF0:USTF0",1773466117178,0.07295788,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466118477,0.0014,71158.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466118681,0.20164487,71157.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466118872,0.20164487,71156.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466119074,0.04216,71146.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466120282,0.04216,71146.0,71139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466122084,0.04216,71146.0,71139.0,0.03741721]
["bitfinex-derivatives","BTCF0:USTF0",1773466124481,0.07295788,71150.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466124677,0.20160769,71149.0,71130.0,0.02939407]
["bitfinex-derivatives","BTCF0:USTF0",1773466124878,0.20160769,71148.0,71130.0,0.02939407]
["bitfinex-derivatives","BTCF0:USTF0",1773466125079,0.042164,71139.0,71130.0,0.02939407]
["bitfinex-derivatives","BTCF0:USTF0",1773466126877,0.042164,71139.0,71130.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1773466127081,0.042165,71138.0,71130.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1773466127377,0.0014,71149.0,71130.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1773466127378,0.042166,71137.0,71130.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1773466128286,0.042166,71136.0,71130.0,0.02939407]
["bitfinex-derivatives","BTCF0:USTF0",1773466129086,0.042166,71136.0,71130.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1773466129494,0.042166,71136.0,71130.0,0.02939407]
["bitfinex-derivatives","BTCF0:USTF0",1773466129791,0.042166,71136.0,71130.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1773466132793,0.0014,71149.0,71130.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1773466133995,0.042163,71141.0,71130.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1773466134495,0.042163,71141.0,71130.0,0.02939407]
["bitfinex-derivatives","BTCF0:USTF0",1773466137087,0.07295788,71160.0,71131.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466137286,0.07295788,71160.0,71136.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466137287,0.042159,71147.0,71136.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466137488,0.042159,71147.0,71138.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466137683,0.042159,71147.0,71140.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466139597,0.042158,71150.0,71140.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466139799,0.042158,71149.0,71140.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466140894,0.042158,71150.0,71140.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466141298,0.042158,71149.0,71140.0,0.0280509]
["bitfinex-derivatives","BTCF0:USTF0",1773466142696,0.0014,71162.0,71141.0,0.02787363]
["bitfinex-derivatives","BTCF0:USTF0",1773466142998,0.19912748,71161.0,71142.0,0.02787363]
["bitfinex-derivatives","BTCF0:USTF0",1773466143193,0.19912748,71160.0,71142.0,0.02787363]
["bitfinex-derivatives","BTCF0:USTF0",1773466143498,0.0014,71162.0,71142.0,0.02787363]
["bitfinex-derivatives","BTCF0:USTF0",1773466143695,0.19912103,71161.0,71142.0,0.02787363]
["bitfinex-derivatives","BTCF0:USTF0",1773466143900,0.19912103,71160.0,71142.0,0.02787363]
["bitfinex-derivatives","BTCF0:USTF0",1773466144098,0.042156,71153.0,71142.0,0.02787363]
["bitfinex-derivatives","BTCF0:USTF0",1773466145509,0.042157,71152.0,71142.0,0.02787363]
["bitfinex-derivatives","BTCF0:USTF0",1773466152810,0.0014,71162.0,71144.0,0.02789175]
["bitfinex-derivatives","BTCF0:USTF0",1773466153012,0.0014,71167.0,71144.0,0.02789175]
["bitfinex-derivatives","BTCF0:USTF0",1773466153212,0.19904402,71166.0,71144.0,0.02789175]
["bitfinex-derivatives","BTCF0:USTF0",1773466153412,0.19904402,71165.0,71144.0,0.02789175]
["bitfinex-derivatives","BTCF0:USTF0",1773466153710,0.0014,71167.0,71144.0,0.02789175]
["bitfinex-derivatives","BTCF0:USTF0",1773466153711,0.042154,71156.0,71144.0,0.02789175]
["bitfinex-derivatives","BTCF0:USTF0",1773466153911,0.042154,71156.0,71146.0,0.02789142]
["bitfinex-derivatives","BTCF0:USTF0",1773466158717,0.042155,71155.0,71146.0,0.02789142]
["bitfinex-derivatives","BTCF0:USTF0",1773466159413,0.042155,71155.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466163620,0.042155,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466166919,0.042155,71154.0,71141.0,0.07058925]
["bitfinex-derivatives","BTCF0:USTF0",1773466166920,0.042155,71154.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466169121,0.07294757,71160.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466169320,0.042158,71150.0,71137.0,0.07104791]
["bitfinex-derivatives","BTCF0:USTF0",1773466169516,0.042158,71150.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466169919,0.042158,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466170525,0.042158,71150.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466170919,0.042158,71150.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466171418,0.042158,71150.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466171815,0.042158,71150.0,71137.0,0.07104791]
["bitfinex-derivatives","BTCF0:USTF0",1773466172015,0.042158,71150.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466172320,0.042158,71150.0,71137.0,0.07104791]
["bitfinex-derivatives","BTCF0:USTF0",1773466172525,0.042158,71150.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466172726,0.042158,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773466173027,0.042158,71150.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466173323,0.042158,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466173716,0.042158,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773466173918,0.042158,71150.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466174224,0.042158,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773466174424,0.042158,71150.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466174728,0.042158,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773466174927,0.042158,71150.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466175224,0.042158,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773466175426,0.042158,71150.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466175728,0.042158,71150.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773466175922,0.042158,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466176125,0.042157,71152.0,71139.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1773466176419,0.042157,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466182228,0.042157,71152.0,71141.0,0.02887301]
["bitfinex-derivatives","BTCF0:USTF0",1773466184126,0.042157,71152.0,71140.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1773466184722,0.042157,71151.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466184922,0.07434757,71160.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466185226,0.19583905,71159.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466185423,0.07434757,71160.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466185623,0.19583939,71159.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466185825,0.07434757,71160.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773466186027,0.19583934,71159.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466186229,0.07434757,71160.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466186425,0.19583989,71159.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466186625,0.07434757,71160.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466186925,0.19583989,71159.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466187126,0.07434757,71160.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466187327,0.19584062,71159.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466187633,0.07434757,71160.0,71142.0,0.0288735]
["bitfinex-derivatives","BTCF0:USTF0",1773466187835,0.19584166,71159.0,71142.0,0.0288735]
["bitfinex-derivatives","BTCF0:USTF0",1773466188037,0.0014,71160.0,71142.0,0.0288735]
["bitfinex-derivatives","BTCF0:USTF0",1773466188226,0.19584166,71159.0,71142.0,0.0288735]
["bitfinex-derivatives","BTCF0:USTF0",1773466188425,0.0014,71160.0,71142.0,0.0288735]
["bitfinex-derivatives","BTCF0:USTF0",1773466188626,0.19584303,71159.0,71142.0,0.0288735]
["bitfinex-derivatives","BTCF0:USTF0",1773466188830,0.0014,71160.0,71142.0,0.0288735]
["bitfinex-derivatives","BTCF0:USTF0",1773466189027,0.19584687,71159.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466189230,0.042165,71138.0,71127.0,0.02886553]
["bitfinex-derivatives","BTCF0:USTF0",1773466189427,0.11511157,71140.0,71127.0,0.02886553]
["bitfinex-derivatives","BTCF0:USTF0",1773466189728,0.07434757,71150.0,71127.0,0.02886553]
["bitfinex-derivatives","BTCF0:USTF0",1773466189931,0.042165,71139.0,71127.0,0.02886553]
["bitfinex-derivatives","BTCF0:USTF0",1773466190327,0.042165,71138.0,71127.0,0.02886553]
["bitfinex-derivatives","BTCF0:USTF0",1773466191938,0.042165,71138.0,71127.0,0.03086553]
["bitfinex-derivatives","BTCF0:USTF0",1773466193232,0.042166,71137.0,71127.0,0.03086553]
["bitfinex-derivatives","BTCF0:USTF0",1773466193429,0.042166,71137.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466194827,0.0014,71149.0,71117.0,0.02994395]
["bitfinex-derivatives","BTCF0:USTF0",1773466194828,0.07294757,71140.0,71117.0,0.02994395]
["bitfinex-derivatives","BTCF0:USTF0",1773466195035,0.07294757,71130.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466195236,0.07294757,71130.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466195736,0.07294757,71130.0,71117.0,0.07212095]
["bitfinex-derivatives","BTCF0:USTF0",1773466195928,0.11511757,71130.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466196125,0.0014,71158.0,71128.0,0.02997172]
["bitfinex-derivatives","BTCF0:USTF0",1773466196429,0.0014,71158.0,71130.0,0.02997172]
["bitfinex-derivatives","BTCF0:USTF0",1773466196430,0.042164,71140.0,71130.0,0.02997172]
["bitfinex-derivatives","BTCF0:USTF0",1773466196633,0.042164,71140.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466197237,0.0014,71149.0,71132.0,0.0299687]
["bitfinex-derivatives","BTCF0:USTF0",1773466197832,0.042162,71143.0,71132.0,0.0299687]
["bitfinex-derivatives","BTCF0:USTF0",1773466200431,0.11509357,71170.0,71135.0,0.03004779]
["bitfinex-derivatives","BTCF0:USTF0",1773466200637,0.07294757,71160.0,71139.0,0.03004779]
["bitfinex-derivatives","BTCF0:USTF0",1773466200936,0.20882053,71159.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466201139,0.20742053,71158.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466201435,0.20742053,71157.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466202330,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466202929,0.07294757,71150.0,71121.0,0.02999096]
["bitfinex-derivatives","BTCF0:USTF0",1773466203130,0.07294757,71150.0,71126.0,0.07213723]
["bitfinex-derivatives","BTCF0:USTF0",1773466203336,0.07294757,71150.0,71127.0,0.03136623]
["bitfinex-derivatives","BTCF0:USTF0",1773466203537,0.0014,71149.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773466203733,0.0014,71149.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466203932,0.042164,71139.0,71125.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1773466204132,0.042164,71139.0,71127.0,0.02996193]
["bitfinex-derivatives","BTCF0:USTF0",1773466204338,0.042164,71139.0,71129.0,0.02996193]
["bitfinex-derivatives","BTCF0:USTF0",1773466208039,0.042163,71141.0,71129.0,0.02996193]
["bitfinex-derivatives","BTCF0:USTF0",1773466208837,0.0014,71149.0,71129.0,0.02996193]
["bitfinex-derivatives","BTCF0:USTF0",1773466208838,0.042164,71140.0,71129.0,0.02996193]
["bitfinex-derivatives","BTCF0:USTF0",1773466210830,0.042162,71142.0,71129.0,0.02996193]
["bitfinex-derivatives","BTCF0:USTF0",1773466211533,0.042163,71141.0,71130.0,0.02994113]
["bitfinex-derivatives","BTCF0:USTF0",1773466219448,0.042164,71140.0,71130.0,0.02994113]
["bitfinex-derivatives","BTCF0:USTF0",1773466227844,0.042163,71142.0,71130.0,0.02994113]
["bitfinex-derivatives","BTCF0:USTF0",1773466233053,0.042163,71142.0,71132.0,0.02925971]
["bitfinex-derivatives","BTCF0:USTF0",1773466237151,0.04216,71146.0,71133.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773466237352,0.04216,71147.0,71137.0,0.02925194]
["bitfinex-derivatives","BTCF0:USTF0",1773466237559,0.04216,71147.0,71137.0,0.03065194]
["bitfinex-derivatives","BTCF0:USTF0",1773466238267,0.0014,71153.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466238268,0.042161,71144.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466238465,0.07298122,71150.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466238663,0.042161,71145.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466247677,0.042159,71148.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466247862,0.042157,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773466248168,0.0014,71156.0,71140.0,0.02920616]
["bitfinex-derivatives","BTCF0:USTF0",1773466248373,0.19827187,71155.0,71140.0,0.02920616]
["bitfinex-derivatives","BTCF0:USTF0",1773466248574,0.19827187,71154.0,71140.0,0.02920616]
["bitfinex-derivatives","BTCF0:USTF0",1773466248774,0.19827187,71153.0,71141.0,0.02920466]
["bitfinex-derivatives","BTCF0:USTF0",1773466249078,0.07298122,71160.0,71141.0,0.02920466]
["bitfinex-derivatives","BTCF0:USTF0",1773466249079,0.0014,71158.0,71141.0,0.02920466]
["bitfinex-derivatives","BTCF0:USTF0",1773466249376,0.19827298,71157.0,71141.0,0.02920466]
["bitfinex-derivatives","BTCF0:USTF0",1773466249677,0.19827298,71156.0,71141.0,0.02920466]
["bitfinex-derivatives","BTCF0:USTF0",1773466249871,0.19827298,71155.0,71141.0,0.02920466]
["bitfinex-derivatives","BTCF0:USTF0",1773466250072,0.042157,71152.0,71141.0,0.02920466]
["bitfinex-derivatives","BTCF0:USTF0",1773466250473,0.27125534,71151.0,71120.0,0.02901553]
["bitfinex-derivatives","BTCF0:USTF0",1773466250676,0.07298122,71140.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466251177,0.07298122,71140.0,71121.0,0.0303869]
["bitfinex-derivatives","BTCF0:USTF0",1773466251477,0.042166,71137.0,71121.0,0.0725619]
["bitfinex-derivatives","BTCF0:USTF0",1773466251972,0.042166,71137.0,71122.0,0.0289869]
["bitfinex-derivatives","BTCF0:USTF0",1773466253291,0.07298122,71150.0,71128.0,0.0287917]
["bitfinex-derivatives","BTCF0:USTF0",1773466253470,0.07298122,71150.0,71130.0,0.0287917]
["bitfinex-derivatives","BTCF0:USTF0",1773466253471,0.042162,71143.0,71130.0,0.0287917]
["bitfinex-derivatives","BTCF0:USTF0",1773466253663,0.042162,71143.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466254378,0.042162,71143.0,71131.0,0.0301917]
["bitfinex-derivatives","BTCF0:USTF0",1773466254777,0.042163,71141.0,71131.0,0.0301917]
["bitfinex-derivatives","BTCF0:USTF0",1773466255276,0.001,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773466255475,0.001,71143.0,71136.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1773466256578,0.042164,71140.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466256772,0.042164,71140.0,71129.0,0.02877792]
["bitfinex-derivatives","BTCF0:USTF0",1773466256980,0.042164,71140.0,71131.0,0.02877792]
["bitfinex-derivatives","BTCF0:USTF0",1773466257673,0.042162,71142.0,71131.0,0.02877792]
["bitfinex-derivatives","BTCF0:USTF0",1773466257878,0.07298122,71150.0,71131.0,0.02877792]
["bitfinex-derivatives","BTCF0:USTF0",1773466258765,0.07298122,71141.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466258966,0.042171,71127.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466260273,0.042171,71127.0,71113.0,0.02877365]
["bitfinex-derivatives","BTCF0:USTF0",1773466260478,0.042171,71128.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466260679,0.042172,71127.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466260875,0.07298122,71140.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466261774,0.07298122,71130.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466261974,0.042174,71124.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466262379,0.07298122,71140.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466262680,0.07298122,71130.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466263179,0.042174,71123.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466263379,0.042174,71123.0,71114.0,0.02868521]
["bitfinex-derivatives","BTCF0:USTF0",1773466263579,0.042174,71123.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466264477,0.042175,71122.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466267082,0.07298122,71130.0,71116.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773466267489,0.042177,71118.0,71116.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773466267682,0.07298122,71130.0,71107.0,0.02895138]
["bitfinex-derivatives","BTCF0:USTF0",1773466267883,0.07298122,71120.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466268088,0.07298122,71120.0,71090.0,0.07298122]
["bitfinex-derivatives","BTCF0:USTF0",1773466268089,0.0014,71134.0,71111.0,0.02654571]
["bitfinex-derivatives","BTCF0:USTF0",1773466268298,0.01997251,71134.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466268479,0.01957251,71130.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466269885,0.01957251,71130.0,71106.0,0.02654571]
["bitfinex-derivatives","BTCF0:USTF0",1773466269886,0.042177,71118.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466270192,0.042177,71118.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466270392,0.042177,71118.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466270593,0.042177,71118.0,71106.0,0.02654571]
["bitfinex-derivatives","BTCF0:USTF0",1773466270892,0.042177,71118.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466271191,0.042177,71118.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466282404,0.042177,71117.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466282793,0.042179,71115.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466282992,0.042177,71117.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466283197,0.042177,71117.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466284796,0.02727491,71118.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773466285002,0.02727491,71118.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466285198,0.042182,71109.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466289705,0.02727491,71118.0,71098.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1773466289898,0.02727491,71118.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466290298,0.02641538,71119.0,71098.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1773466290501,0.02641538,71119.0,71100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466290905,0.02641538,71119.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466291700,0.02641538,71119.0,71076.0,0.34396868]
["bitfinex-derivatives","BTCF0:USTF0",1773466291701,0.02462332,71105.0,71082.0,0.02919146]
["bitfinex-derivatives","BTCF0:USTF0",1773466291901,0.042188,71100.0,71087.0,0.02919146]
["bitfinex-derivatives","BTCF0:USTF0",1773466292096,0.042188,71100.0,71090.0,0.07302564]
["bitfinex-derivatives","BTCF0:USTF0",1773466292603,0.02462332,71108.0,71090.0,0.07302564]
["bitfinex-derivatives","BTCF0:USTF0",1773466292802,0.02442012,71105.0,71090.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773466293003,0.04219,71096.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466293312,0.02442012,71105.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466293313,0.042189,71098.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466293503,0.042189,71098.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466293699,0.042189,71098.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466293898,0.042189,71098.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466294098,0.042189,71098.0,71096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466295405,0.042189,71098.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773466295608,0.042189,71098.0,71091.0,0.00430794]
["bitfinex-derivatives","BTCF0:USTF0",1773466295799,0.042184,71106.0,71092.0,0.02919146]
["bitfinex-derivatives","BTCF0:USTF0",1773466296001,0.00010391,71107.0,71092.0,0.02919146]
["bitfinex-derivatives","BTCF0:USTF0",1773466296211,0.00010391,71107.0,71093.0,0.03059146]
["bitfinex-derivatives","BTCF0:USTF0",1773466296806,0.042184,71106.0,71093.0,0.03059146]
["bitfinex-derivatives","BTCF0:USTF0",1773466297011,0.042185,71105.0,71093.0,0.03059146]
["bitfinex-derivatives","BTCF0:USTF0",1773466297203,0.042185,71105.0,71100.0,0.00430794]
["bitfinex-derivatives","BTCF0:USTF0",1773466297503,0.042185,71105.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466297702,0.042185,71105.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466297905,0.042185,71105.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466298104,0.042185,71105.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466298405,0.042185,71104.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773466298613,0.042185,71104.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466298814,0.042185,71104.0,71097.0,0.00430794]
["bitfinex-derivatives","BTCF0:USTF0",1773466299012,0.042185,71104.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466300914,0.04228791,71107.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466301317,0.042184,71106.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466301917,0.042185,71104.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466307715,0.042186,71103.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466307917,0.042186,71103.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466308217,0.042192,71093.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466308515,0.042192,71093.0,71089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466308711,0.042192,71093.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773466308912,0.042192,71093.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466312623,0.042193,71091.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466312816,0.02250567,71089.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466313326,0.00013292,71090.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466313718,0.042197,71084.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466313918,0.042197,71084.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466314118,0.042197,71084.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466315716,0.00013292,71090.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466316324,0.04232592,71090.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466320428,0.042194,71089.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466320827,0.0014,71109.0,71087.0,0.02748156]
["bitfinex-derivatives","BTCF0:USTF0",1773466321120,0.11520164,71120.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466321121,0.2083154,71108.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466321322,0.042189,71097.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773466321824,0.042189,71097.0,71084.0,0.02748156]
["bitfinex-derivatives","BTCF0:USTF0",1773466322126,0.001,71108.0,71088.0,0.02748156]
["bitfinex-derivatives","BTCF0:USTF0",1773466323018,0.042186,71102.0,71089.0,0.02748156]
["bitfinex-derivatives","BTCF0:USTF0",1773466323318,0.042186,71102.0,71090.0,0.02888156]
["bitfinex-derivatives","BTCF0:USTF0",1773466327626,0.02238506,71112.0,71090.0,0.02888156]
["bitfinex-derivatives","BTCF0:USTF0",1773466327827,0.23297634,71111.0,71090.0,0.02888156]
["bitfinex-derivatives","BTCF0:USTF0",1773466328020,0.20725922,71110.0,71090.0,0.02888156]
["bitfinex-derivatives","BTCF0:USTF0",1773466328220,0.02571712,71111.0,71090.0,0.02888156]
["bitfinex-derivatives","BTCF0:USTF0",1773466328421,0.20727132,71110.0,71090.0,0.02888156]
["bitfinex-derivatives","BTCF0:USTF0",1773466328622,0.042186,71103.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773466328823,0.042186,71103.0,71090.0,0.02888156]
["bitfinex-derivatives","BTCF0:USTF0",1773466329830,0.02571712,71111.0,71090.0,0.02888156]
["bitfinex-derivatives","BTCF0:USTF0",1773466330022,0.02540451,71109.0,71090.0,0.07442564]
["bitfinex-derivatives","BTCF0:USTF0",1773466330228,0.02540451,71109.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466330925,0.042187,71102.0,71090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466331926,0.042194,71089.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466332135,0.042194,71089.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466333029,0.042193,71090.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466336344,0.042194,71089.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466338049,0.042193,71091.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466338346,0.042193,71091.0,71084.0,0.02975902]
["bitfinex-derivatives","BTCF0:USTF0",1773466338943,0.042194,71089.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466341450,0.00232049,71102.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466341843,0.042193,71091.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466343251,0.042193,71090.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466345342,0.042192,71092.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466348454,0.042193,71091.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466349653,0.042192,71092.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466357454,0.042189,71097.0,71084.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1773466357758,0.042189,71097.0,71084.0,0.07224264]
["bitfinex-derivatives","BTCF0:USTF0",1773466357962,0.04219,71096.0,71084.0,0.07224264]
["bitfinex-derivatives","BTCF0:USTF0",1773466359562,0.04219,71095.0,71084.0,0.03004664]
["bitfinex-derivatives","BTCF0:USTF0",1773466362667,0.07307541,71110.0,71084.0,0.03004664]
["bitfinex-derivatives","BTCF0:USTF0",1773466362862,0.0014,71107.0,71084.0,0.03004664]
["bitfinex-derivatives","BTCF0:USTF0",1773466363164,0.07307541,71110.0,71086.0,0.07087097]
["bitfinex-derivatives","BTCF0:USTF0",1773466363165,0.042189,71098.0,71086.0,0.07087097]
["bitfinex-derivatives","BTCF0:USTF0",1773466363958,0.11525141,71120.0,71086.0,0.02867597]
["bitfinex-derivatives","BTCF0:USTF0",1773466364163,0.042186,71103.0,71090.0,0.11526841]
["bitfinex-derivatives","BTCF0:USTF0",1773466364367,0.042186,71103.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466364564,0.11525141,71120.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466364765,0.19960476,71119.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466364972,0.19820476,71118.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466365275,0.042194,71089.0,71078.0,0.31617775]
["bitfinex-derivatives","BTCF0:USTF0",1773466365469,0.042194,71089.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466365659,0.042194,71089.0,71077.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773466365860,0.042194,71089.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466366065,0.042194,71089.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466366866,0.042193,71091.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466370780,0.042194,71089.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466373580,0.042193,71091.0,71079.0,0.02953147]
["bitfinex-derivatives","BTCF0:USTF0",1773466374777,0.042193,71091.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466383589,0.042193,71090.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466390199,0.042192,71092.0,71080.0,0.07307541]
["bitfinex-derivatives","BTCF0:USTF0",1773466391099,0.042192,71092.0,71080.0,0.11527441]
["bitfinex-derivatives","BTCF0:USTF0",1773466391301,0.042192,71092.0,71080.0,0.1428264]
["bitfinex-derivatives","BTCF0:USTF0",1773466393396,0.042192,71092.0,71080.0,0.11527441]
["bitfinex-derivatives","BTCF0:USTF0",1773466393704,0.042192,71092.0,71080.0,0.11527159]
["bitfinex-derivatives","BTCF0:USTF0",1773466400205,0.042193,71091.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466400801,0.281331,71080.0,71037.0,0.1710514]
["bitfinex-derivatives","BTCF0:USTF0",1773466400999,0.07307259,71070.0,71038.0,0.23635579]
["bitfinex-derivatives","BTCF0:USTF0",1773466401306,0.07307259,71070.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466401307,0.07307259,71050.0,71039.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773466401605,0.07307259,71050.0,71020.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1773466401606,0.042234,71021.0,71020.0,1.42981837]
["bitfinex-derivatives","BTCF0:USTF0",1773466401804,0.04234692,71021.0,71020.0,0.24816674]
["bitfinex-derivatives","BTCF0:USTF0",1773466402107,0.042237,71017.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466402305,0.042237,71017.0,71016.0,0.01758593]
["bitfinex-derivatives","BTCF0:USTF0",1773466402707,0.042238,71015.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466403208,0.042239,71014.0,70999.0,0.02767232]
["bitfinex-derivatives","BTCF0:USTF0",1773466403512,0.0014,71019.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466403513,0.04224,71012.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466403711,0.042238,71015.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466404203,0.02501141,71018.0,70994.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466404407,0.02501141,71003.0,70985.0,0.13173993]
["bitfinex-derivatives","BTCF0:USTF0",1773466404707,0.02501141,70999.0,70976.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466404906,0.38561175,70998.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773466405109,0.38561175,70998.0,70976.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466405110,0.31695234,70997.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773466405303,0.02501141,70996.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466405508,0.042252,70991.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773466405702,0.31713298,70990.0,70977.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1773466405903,0.00018064,70990.0,70977.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1773466406105,0.00018064,70990.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773466406308,0.00018064,70990.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466406609,0.31702501,70989.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466406798,0.00018064,70990.0,70981.0,0.04296241]
["bitfinex-derivatives","BTCF0:USTF0",1773466407001,0.31704557,70989.0,70981.0,0.04296241]
["bitfinex-derivatives","BTCF0:USTF0",1773466407313,0.00018064,70990.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466407805,0.31704564,70989.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466408011,0.00018064,70990.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466408708,0.03015379,71041.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466408709,0.042244,71005.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466408914,0.0014,71004.0,70988.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466409307,0.0014,71004.0,70990.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466410113,0.00011156,71003.0,70990.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466410708,0.00011156,71003.0,70990.0,0.06772311]
["bitfinex-derivatives","BTCF0:USTF0",1773466411010,0.00011156,71003.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466411513,0.00011156,71003.0,70990.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466411717,0.00011156,71003.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466412008,0.00011156,71003.0,70986.0,0.06912511]
["bitfinex-derivatives","BTCF0:USTF0",1773466412216,0.042247,71000.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466412415,0.06725841,71000.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466412618,0.02501141,71000.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466412817,0.02501141,71000.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466414514,0.0014,71001.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466415515,0.043646,71001.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466415818,0.06865741,71001.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466417120,0.06865741,71001.0,70986.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1773466417315,0.06865741,71001.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466417515,0.06865741,71001.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466417516,0.0014,71001.0,70989.0,0.06772411]
["bitfinex-derivatives","BTCF0:USTF0",1773466419022,0.0014,71001.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466419620,0.00011156,71003.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466420021,0.00011156,71003.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773466420516,0.00011156,71003.0,70987.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466420712,0.35924339,71002.0,70987.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466420912,0.31699739,71001.0,70987.0,0.02547111]
["bitfinex-derivatives","BTCF0:USTF0",1773466421215,0.31699739,71000.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466421521,0.31699739,70999.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466421719,0.31699739,70998.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466421923,0.31699739,70997.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466422226,0.31699746,70996.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466422423,0.00011156,71003.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466422623,0.31699753,71002.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466422817,0.31699753,71001.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466423018,0.31699753,71000.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466423215,0.31699753,70999.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466423421,0.31699753,70998.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466423616,0.31699753,70997.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466423822,0.042246,71001.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466423823,0.31699753,70996.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466424022,0.31699753,70995.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466424224,0.31699753,70994.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466424526,0.31699753,70993.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466424824,0.31699753,70992.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466425025,0.31699753,70991.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466425324,0.31699753,70990.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466425520,5.3e-07,70989.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466425722,0.02501141,70997.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466426620,0.042247,70999.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466426822,0.0983199,70998.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466427125,0.0983199,70998.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466427717,0.1405679,70998.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466428421,0.1405679,70998.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466429218,0.1405679,70998.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466429421,0.1405679,70998.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466430132,0.1405679,70998.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466430528,0.1405679,70998.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466430529,0.0983199,70998.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466431120,0.04225,70996.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466434231,0.04225,70996.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466434627,0.04225,70996.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466435422,0.1405679,70998.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466435628,0.1419679,70998.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466436531,0.042249,70997.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466437533,0.042249,70997.0,70984.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773466437719,0.30641129,70996.0,70984.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773466437923,0.30641129,70995.0,70984.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773466438123,0.30641129,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466438325,0.30641129,70993.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466438631,0.30641129,70992.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466438829,0.30641129,70991.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466439032,0.30641129,70990.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466439330,0.042248,70997.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466439625,0.042249,70996.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466441329,0.0014,70997.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466441527,0.10248616,70997.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466442833,0.042251,70993.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466448348,0.10119772,71003.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466448542,0.042248,70999.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466448941,0.042248,70997.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466449938,0.00151156,71003.0,70984.0,0.13930418]
["bitfinex-derivatives","BTCF0:USTF0",1773466450245,0.00151156,71003.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466450838,0.07328987,71000.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466451033,0.042249,70997.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466451238,0.04225,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466451439,0.042249,70997.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466452240,0.042249,70997.0,70985.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466452937,0.10108616,70996.0,70985.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466453146,0.26483558,70995.0,70985.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466453347,0.26483558,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466453546,0.26483558,70993.0,70984.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773466453743,0.10108616,70996.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466453946,0.26490532,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466454146,0.26490532,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466454347,0.26490532,70993.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466454550,0.10108616,70996.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466454845,0.26467976,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466455049,0.26467976,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466455259,0.04225,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466455443,0.26467949,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466455645,0.26467933,70993.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466455949,0.14333516,70996.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466456140,0.36576517,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466456339,0.10108616,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466457747,0.10108616,70995.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466458049,0.14333916,70991.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466458248,0.10108616,70990.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1773466458548,0.042253,70989.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466462254,0.042254,70988.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466467455,0.042255,70987.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466472158,0.09195001,70989.0,70965.0,0.22500119]
["bitfinex-derivatives","BTCF0:USTF0",1773466472459,0.07328515,70991.0,70971.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773466472460,0.09195001,70984.0,70971.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773466472762,0.13420701,70984.0,70971.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773466473460,0.09195001,70984.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466473662,0.07328515,70980.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773466474054,0.07328515,70980.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466474466,0.16523516,70980.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466474658,0.16523516,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466474963,0.16523516,70980.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466475158,0.09195001,70980.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466475664,0.09195001,70980.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773466475865,0.13420901,70980.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466476166,0.13420901,70980.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773466476362,0.09195001,70981.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466476962,0.09195001,70981.0,70961.0,0.09709027]
["bitfinex-derivatives","BTCF0:USTF0",1773466476963,0.09195001,70981.0,70958.0,0.12150187]
["bitfinex-derivatives","BTCF0:USTF0",1773466477162,0.09195001,70979.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773466477365,0.09195001,70978.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466477663,0.04236751,70988.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466477965,0.042255,70986.0,70973.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773466478170,0.042255,70986.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773466479559,0.04236751,70988.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466479864,0.042255,70987.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773466480469,0.042255,70987.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466481266,0.00011351,70988.0,70971.0,0.09709027]
["bitfinex-derivatives","BTCF0:USTF0",1773466481566,0.00011351,70988.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773466481754,0.00033234,71241.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773466481755,0.09195001,71008.0,70980.0,0.09709027]
["bitfinex-derivatives","BTCF0:USTF0",1773466481958,0.042248,70999.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466482464,0.042248,70999.0,70986.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1773466483967,0.0014,71001.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466484662,0.042248,70999.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466485162,0.043646,71001.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466486668,0.042247,71000.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466490472,0.13268305,71000.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466491278,0.08663399,71009.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466491473,0.0014,71008.0,70986.0,0.08800466]
["bitfinex-derivatives","BTCF0:USTF0",1773466491668,0.08803399,71008.0,70986.0,0.08800466]
["bitfinex-derivatives","BTCF0:USTF0",1773466492370,0.08663399,71007.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466493673,0.08763399,71007.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466493971,0.042247,70999.0,70986.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773466494570,0.08663399,70997.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466494878,0.08663399,70997.0,70973.0,0.08660466]
["bitfinex-derivatives","BTCF0:USTF0",1773466494879,0.042253,70990.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466495068,0.042253,70990.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466496066,0.12888399,70994.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466496271,0.042251,70993.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466496472,0.042252,70992.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466499677,0.04225,70994.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773466499873,0.08663399,70998.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773466500484,0.1407,71032.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466500485,0.0014,71013.0,70989.0,0.08660466]
["bitfinex-derivatives","BTCF0:USTF0",1773466500783,0.042244,71005.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466504576,0.08663399,71004.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466504781,0.08663399,70995.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466504983,0.08663399,70995.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466505284,0.08663399,71001.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466505986,0.042247,71000.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466506187,0.08663399,71001.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466506592,0.08663399,71001.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466506893,0.12888199,70999.0,70987.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1773466507091,0.12888199,70999.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466507795,0.12888199,70998.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466510296,0.12888299,70997.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466510495,0.04225,70995.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466510690,0.04225,70995.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466510993,0.04225,70995.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466510994,0.042251,70993.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466511397,0.08663399,70992.0,70981.0,0.043658]
["bitfinex-derivatives","BTCF0:USTF0",1773466511592,0.08663399,70992.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466511991,0.08663399,70992.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773466512191,0.08663399,70992.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466512593,0.08663399,70992.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466512990,0.04225,70995.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466513199,0.04225,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466514702,0.08663399,70997.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466515201,0.12888599,70991.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466515591,0.08663399,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466515791,0.08663399,70995.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773466516093,0.08663399,70995.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466516592,0.042252,70992.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466520010,0.08663399,70991.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773466520207,0.08663399,70991.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466520411,0.08663399,70991.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466520597,0.08663399,70991.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466521406,0.10698518,71009.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466521601,0.042247,71000.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466521801,0.042247,71000.0,70983.0,0.08629874]
["bitfinex-derivatives","BTCF0:USTF0",1773466522000,0.08437587,71005.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466522305,0.08297587,71013.0,70991.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466522608,0.08297587,71013.0,70980.0,0.07329382]
["bitfinex-derivatives","BTCF0:USTF0",1773466522609,0.042244,71005.0,70992.0,0.043651]
["bitfinex-derivatives","BTCF0:USTF0",1773466522802,0.042243,71007.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773466523004,0.042244,71006.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773466523308,0.042244,71005.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466525507,0.042243,71007.0,70993.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1773466525809,0.042243,71007.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773466526010,0.042239,71013.0,70993.0,0.08629874]
["bitfinex-derivatives","BTCF0:USTF0",1773466526209,0.12521487,71013.0,70993.0,0.08629874]
["bitfinex-derivatives","BTCF0:USTF0",1773466526416,0.12521487,71013.0,71000.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466526615,0.08297587,71012.0,71000.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466527118,0.12521587,71012.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466527508,0.12521587,71012.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466528209,0.12621587,71012.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466528711,0.12521587,71012.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466532413,0.04224,71011.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466532616,0.042245,71002.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466532917,0.12522087,71002.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466533123,0.08297587,71002.0,70990.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773466533322,0.08297587,71002.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773466533628,0.08297587,71002.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466534210,0.08297587,71002.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466534614,0.08297587,71002.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773466534810,0.08297587,71002.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466535015,0.08297587,71002.0,70983.0,0.31655812]
["bitfinex-derivatives","BTCF0:USTF0",1773466535016,0.042246,71001.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466535327,0.08297587,70999.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466535627,0.08297587,71004.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466535826,0.042247,71000.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466539720,0.042248,70999.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466539926,0.08297587,70998.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466540117,0.08297587,70998.0,70986.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466540319,0.08297587,70998.0,70988.0,0.00139947]
["bitfinex-derivatives","BTCF0:USTF0",1773466540519,0.08297587,70998.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466540919,0.08297587,71007.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466542130,0.042247,71000.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466548135,0.12207071,71000.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466548338,0.07982371,70998.0,70974.0,0.31655812]
["bitfinex-derivatives","BTCF0:USTF0",1773466548531,0.07982371,70992.0,70983.0,0.00139947]
["bitfinex-derivatives","BTCF0:USTF0",1773466548730,0.07982371,70992.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466549234,0.07982371,70992.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466549439,0.042247,71000.0,70986.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773466549646,0.042248,70999.0,70991.0,0.00139947]
["bitfinex-derivatives","BTCF0:USTF0",1773466552240,0.07329382,71001.0,70975.0,0.07657722]
["bitfinex-derivatives","BTCF0:USTF0",1773466552539,0.1539036,71001.0,70978.0,0.07657722]
["bitfinex-derivatives","BTCF0:USTF0",1773466552739,0.042249,70997.0,70978.0,0.07657722]
["bitfinex-derivatives","BTCF0:USTF0",1773466553238,0.042249,70997.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466553541,0.042249,70997.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466556636,0.08060978,70996.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466557043,0.08060978,70996.0,70985.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773466557645,0.042249,70997.0,70985.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773466559448,0.08060978,71000.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466560941,0.08060978,70997.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466562043,0.08060978,70997.0,70985.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773466562548,0.07329382,71001.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466562736,0.042249,70996.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466562941,0.042251,70994.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466563443,0.042251,70993.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466563848,0.08060978,70992.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466564236,0.04225,70995.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466567153,0.08060978,70985.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466567450,0.042256,70984.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466573650,0.042257,70983.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466574149,0.04226,70979.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773466574358,0.08060978,70985.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466574851,0.042258,70981.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773466575052,0.042259,70980.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773466576147,0.07329382,70980.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773466576354,0.04226,70978.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466576750,0.04226,70978.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466577152,0.08060978,70974.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466577351,0.08060978,70967.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466577748,0.12287678,70967.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466577943,0.08060978,70957.0,70937.0,0.07657722]
["bitfinex-derivatives","BTCF0:USTF0",1773466578149,0.11562394,70960.0,70938.0,0.07797722]
["bitfinex-derivatives","BTCF0:USTF0",1773466578353,0.07335294,70960.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773466578554,0.042269,70963.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466579059,0.08060978,70957.0,70932.0,0.07657722]
["bitfinex-derivatives","BTCF0:USTF0",1773466579358,0.08060978,70948.0,70934.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773466579857,0.08060978,70948.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773466580061,0.0014,70959.0,70931.0,0.00070491]
["bitfinex-derivatives","BTCF0:USTF0",1773466580062,0.07335294,70946.0,70931.0,0.00070491]
["bitfinex-derivatives","BTCF0:USTF0",1773466580253,0.15396272,70941.0,70931.0,0.00070491]
["bitfinex-derivatives","BTCF0:USTF0",1773466580452,0.00011468,70945.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466581354,0.00011468,70945.0,70932.0,0.07801093]
["bitfinex-derivatives","BTCF0:USTF0",1773466581750,0.12311581,70957.0,70933.0,0.07661093]
["bitfinex-derivatives","BTCF0:USTF0",1773466581952,0.12171681,70956.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773466582159,0.07944381,70955.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773466582355,0.12171781,70954.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773466582553,0.07944381,70953.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773466582955,0.07944381,70953.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466583462,0.07944381,70969.0,70940.0,0.07801093]
["bitfinex-derivatives","BTCF0:USTF0",1773466583761,0.04227,70962.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773466583957,0.07944381,70964.0,70948.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1773466584161,0.07944381,70964.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466584360,0.07944381,70964.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773466584560,0.12171281,70964.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466584756,0.07335294,70980.0,70950.0,0.07335294]
["bitfinex-derivatives","BTCF0:USTF0",1773466584960,0.042263,70973.0,70951.0,0.07661093]
["bitfinex-derivatives","BTCF0:USTF0",1773466585154,0.12170681,70973.0,70951.0,0.07661093]
["bitfinex-derivatives","BTCF0:USTF0",1773466585764,0.45072,71013.0,70951.0,0.07661093]
["bitfinex-derivatives","BTCF0:USTF0",1773466585765,0.07944381,70978.0,70951.0,0.07661093]
["bitfinex-derivatives","BTCF0:USTF0",1773466586061,0.07944381,70978.0,70960.0,0.07335294]
["bitfinex-derivatives","BTCF0:USTF0",1773466586259,0.07944381,70986.0,70961.0,0.07801093]
["bitfinex-derivatives","BTCF0:USTF0",1773466586459,0.07944381,70992.0,70970.0,0.14996387]
["bitfinex-derivatives","BTCF0:USTF0",1773466586652,0.07944381,71004.0,70980.0,0.07335294]
["bitfinex-derivatives","BTCF0:USTF0",1773466586857,0.07944381,70999.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466587255,0.07944381,71000.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466587459,0.12169081,71000.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773466587667,0.07944381,71000.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466587967,0.07944381,71000.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466587968,0.07944381,71000.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466588267,0.07944381,71000.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466588467,0.12169081,71000.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466589161,0.07944381,70998.0,70967.0,0.07661093]
["bitfinex-derivatives","BTCF0:USTF0",1773466589367,0.07335294,71000.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466589558,0.042249,70997.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773466589863,0.042251,70992.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466590060,0.042251,70992.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466592671,0.07944381,70994.0,70983.0,0.043657]
["bitfinex-derivatives","BTCF0:USTF0",1773466592863,0.07944381,70994.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466593363,0.04225,70996.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466593558,0.08084381,71003.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466593964,0.07944381,71003.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466594166,0.12168981,71002.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466594364,0.042247,71001.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466595270,0.042247,71000.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466596471,0.12169081,71000.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466596969,0.042247,71001.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466597972,0.042247,71000.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466599977,0.042247,71000.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466600166,0.042246,71002.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466600861,0.07944381,71005.0,70983.0,0.07801093]
["bitfinex-derivatives","BTCF0:USTF0",1773466601066,0.07944381,71009.0,70988.0,0.07661093]
["bitfinex-derivatives","BTCF0:USTF0",1773466601873,0.12168581,71009.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773466602080,0.07944381,71009.0,70996.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773466603071,0.04224,71011.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466603376,0.042239,71013.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466603572,0.04224,71011.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773466604266,0.042241,71010.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773466604670,0.042241,71010.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466604671,0.12168281,71014.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466604867,0.07944381,71014.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466605180,0.04224,71012.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466605371,0.12168381,71012.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466605879,0.12168381,71011.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773466606175,0.08084381,71019.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466606373,0.0014,71019.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466606578,0.07708242,71018.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466606768,0.07708242,71017.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466607271,0.042241,71010.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773466607774,0.042242,71009.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466607980,0.042242,71009.0,70996.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773466612877,0.042237,71016.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466613180,0.07473055,71018.0,70997.0,0.07165365]
["bitfinex-derivatives","BTCF0:USTF0",1773466613382,0.042239,71014.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773466613978,0.042239,71013.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466614688,0.042239,71013.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773466615885,0.042239,71014.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773466616685,0.042239,71013.0,71001.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773466616884,0.07473055,71013.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466617788,0.042241,71010.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773466618584,0.042241,71010.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466618585,0.07473055,71026.0,70997.0,0.07165365]
["bitfinex-derivatives","BTCF0:USTF0",1773466618783,0.042234,71022.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773466618985,0.042235,71021.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466619495,0.07473055,71021.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466620382,0.042236,71019.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466620785,0.042237,71017.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466621093,0.042235,71019.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466621590,0.07473055,71025.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773466621788,0.07473055,71025.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466621789,0.042233,71023.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466622589,0.042233,71023.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773466623187,0.042233,71023.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466624087,0.07473055,71030.0,71008.0,0.07305365]
["bitfinex-derivatives","BTCF0:USTF0",1773466624392,0.00070392,71031.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773466624393,0.04293192,71031.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773466624699,0.04293192,71031.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466624888,0.042229,71029.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466625185,0.04223,71028.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466625398,0.04223,71028.0,70980.0,0.0915499]
["bitfinex-derivatives","BTCF0:USTF0",1773466625399,0.07473055,71024.0,71002.0,0.07165365]
["bitfinex-derivatives","BTCF0:USTF0",1773466625593,0.07473055,71020.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773466625892,0.07473055,71020.0,70978.0,0.73220272]
["bitfinex-derivatives","BTCF0:USTF0",1773466625893,0.07473055,71020.0,70990.0,0.07165365]
["bitfinex-derivatives","BTCF0:USTF0",1773466626082,0.07473055,71009.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773466626378,0.07473055,71009.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466626792,0.07473055,71009.0,70986.0,0.07165365]
["bitfinex-derivatives","BTCF0:USTF0",1773466626983,0.07473055,71002.0,70990.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773466627287,0.07473055,71002.0,70990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773466627589,0.07473055,70999.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466629491,0.042246,71002.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466629887,0.042246,71002.0,70991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466630588,0.11697655,71002.0,70991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466632198,0.07473055,71001.0,70991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466632788,0.07473055,71001.0,70991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466632989,0.07473055,70996.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466633183,0.07473055,70996.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466633790,0.07473055,70996.0,70991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466633984,0.07473055,70996.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466634597,0.07473055,70996.0,70971.0,0.07165365]
["bitfinex-derivatives","BTCF0:USTF0",1773466634792,0.07473055,70988.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466635098,0.07473055,70988.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466635292,0.07473055,70988.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773466635492,0.042252,70991.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466635692,0.042252,70991.0,70978.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773466635892,0.042252,70991.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466638092,0.042253,70990.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466639190,0.11698355,70990.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466639399,0.07473055,70989.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466641200,0.042251,70994.0,70980.0,0.043658]
["bitfinex-derivatives","BTCF0:USTF0",1773466641794,0.042249,70997.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466641995,0.07316721,71007.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773466642194,0.07316721,71007.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466642694,0.07316721,71011.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466642901,0.07316721,71011.0,70991.0,0.06971972]
["bitfinex-derivatives","BTCF0:USTF0",1773466643210,0.042243,71007.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773466643502,0.042242,71008.0,70991.0,0.0704243]
["bitfinex-derivatives","BTCF0:USTF0",1773466643892,0.07316721,71013.0,70991.0,0.0704243]
["bitfinex-derivatives","BTCF0:USTF0",1773466643893,0.042241,71010.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773466644093,0.042241,71010.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773466644292,0.042242,71009.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466644698,0.042242,71008.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466646092,0.043242,71008.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466646497,0.001,71008.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466648302,0.043242,71008.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466648601,0.042242,71008.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466649003,0.07316721,71009.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466649197,0.07456721,71009.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466649605,0.07316721,71008.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466651104,0.042246,71001.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466652505,0.11541221,71004.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466652806,0.66784969,71071.0,70990.0,0.0704243]
["bitfinex-derivatives","BTCF0:USTF0",1773466652807,0.07316721,71015.0,70990.0,0.0704243]
["bitfinex-derivatives","BTCF0:USTF0",1773466653105,0.07316721,71014.0,70990.0,0.0704243]
["bitfinex-derivatives","BTCF0:USTF0",1773466653309,0.07456721,71014.0,70990.0,0.0704243]
["bitfinex-derivatives","BTCF0:USTF0",1773466653604,0.042243,71007.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466654002,0.042243,71006.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466656400,0.042243,71006.0,70993.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466657506,0.042244,71005.0,70993.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466661703,0.07316721,71021.0,70994.0,0.0704243]
["bitfinex-derivatives","BTCF0:USTF0",1773466661907,0.042241,71010.0,70998.0,0.0704243]
["bitfinex-derivatives","BTCF0:USTF0",1773466662100,0.042242,71009.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466662295,0.042242,71008.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466667104,0.07316721,71015.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466667415,0.042244,71014.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466667809,0.042241,71010.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466668016,0.042244,71014.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466668315,0.042241,71011.0,70999.0,0.043647]
["bitfinex-derivatives","BTCF0:USTF0",1773466668509,0.042242,71009.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466668711,0.042245,71003.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466668916,0.10759694,71002.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466669219,0.06535094,71002.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466669513,0.10759494,71004.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466669722,0.14983894,71004.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466669915,0.10759494,71004.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466674213,0.042244,71004.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466680812,0.084489,71004.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466681621,0.084489,71004.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466681917,0.084489,71004.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466682121,0.084489,71004.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466682311,0.084489,71004.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466685926,0.042244,71004.0,70994.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1773466688325,0.042244,71005.0,70994.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1773466688526,0.042244,71004.0,70994.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1773466697635,0.042245,71003.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466697839,0.042244,71004.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466698841,0.084489,71004.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466699043,0.042244,71004.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466699545,0.042245,71004.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466700947,0.042245,71003.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466705548,0.042246,71002.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466708547,0.042244,71007.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466709645,0.042246,71002.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466712648,0.042244,71001.0,70994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773466712852,0.0670188,71003.0,70994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773466713050,0.042244,71002.0,70994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773466713953,0.042247,71000.0,70994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773466715151,0.1515108,70999.0,70994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773466715456,0.1092668,70999.0,70994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773466715750,0.0670188,71001.0,70983.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773466715952,0.04225,70995.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466716458,0.04225,70995.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466716658,0.042244,70994.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466717544,0.042244,70994.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773466717856,0.042244,70994.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466718058,0.042244,70994.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773466718355,0.04225,70995.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466718554,0.042244,70994.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773466718752,0.042244,70994.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466719253,0.042244,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466719254,0.084495,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466719655,0.084495,70994.0,70980.0,0.16538455]
["bitfinex-derivatives","BTCF0:USTF0",1773466719856,0.084495,70994.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466720157,0.084495,70994.0,70983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466720351,0.084495,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466720750,0.042251,70993.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466721457,0.042251,70993.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466721855,0.042251,70993.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466722252,0.1092628,70994.0,70981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466722557,0.042255,70986.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466722754,0.03697048,70986.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466722959,0.02636952,70986.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466723156,0.07326836,70991.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466723348,0.042244,70990.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466724059,0.042244,70990.0,70982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466725059,0.042254,70988.0,70982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466725658,0.042244,70987.0,70982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466726153,0.042244,70987.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466726950,0.03699109,70987.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466727155,0.042255,70986.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466727359,0.03699109,70987.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466727558,0.03172479,70987.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466727862,0.01591446,70987.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466728063,0.0106508,70987.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466728265,0.00537434,70987.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466728655,0.0001022,70987.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466729561,0.042254,70988.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466729861,0.0001022,70987.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466731967,0.0423572,70987.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466732168,0.0423572,70987.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466732668,0.03690576,70985.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773466732865,0.03690576,70985.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466733468,0.042257,70983.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466733667,0.0620146,70988.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466733668,0.042256,70985.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466734968,0.03691324,70985.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466735165,0.03155624,70985.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466735571,0.03155624,70985.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773466735765,0.07326836,70990.0,70973.0,0.06055779]
["bitfinex-derivatives","BTCF0:USTF0",1773466735965,0.13528296,70990.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466736273,0.042257,70983.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466741979,0.042256,70985.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466742169,0.042257,70984.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466746969,0.13528296,70990.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466746970,0.0620146,70999.0,70973.0,0.06055779]
["bitfinex-derivatives","BTCF0:USTF0",1773466747170,0.042256,70985.0,70974.0,0.05915779]
["bitfinex-derivatives","BTCF0:USTF0",1773466747676,0.042256,70985.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466748668,0.042256,70984.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466753481,0.042258,70982.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466753680,0.042255,70986.0,70973.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773466753886,0.042256,70985.0,70973.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773466754185,0.13528296,71000.0,70973.0,0.06055779]
["bitfinex-derivatives","BTCF0:USTF0",1773466754387,0.0634146,70997.0,70973.0,0.06055779]
["bitfinex-derivatives","BTCF0:USTF0",1773466754588,0.28360766,70996.0,70973.0,0.06055779]
["bitfinex-derivatives","BTCF0:USTF0",1773466754786,0.22159306,70995.0,70973.0,0.06055779]
["bitfinex-derivatives","BTCF0:USTF0",1773466755089,0.28360766,70994.0,70973.0,0.06055779]
["bitfinex-derivatives","BTCF0:USTF0",1773466755283,0.22159306,70993.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466756587,0.0620146,70994.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466756887,0.22162438,70993.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466757090,0.042254,70988.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466757585,0.042254,70988.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466758481,0.0620146,70996.0,70976.0,0.05915779]
["bitfinex-derivatives","BTCF0:USTF0",1773466758684,0.042254,70989.0,70976.0,0.10141779]
["bitfinex-derivatives","BTCF0:USTF0",1773466758989,0.0620146,70996.0,70976.0,0.05915779]
["bitfinex-derivatives","BTCF0:USTF0",1773466759182,0.042254,70988.0,70976.0,0.10141879]
["bitfinex-derivatives","BTCF0:USTF0",1773466760391,0.042254,70988.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466763083,0.0620146,70994.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466763285,0.042254,70989.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466763993,0.042254,70988.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773466765396,0.042248,70999.0,70986.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466765586,0.042248,70999.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466766987,0.042242,71009.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773466767188,0.042242,71009.0,70995.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773466767387,0.04224,71011.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466767694,0.05890242,71016.0,70998.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466767695,0.04224,71012.0,70998.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466767891,0.042241,71011.0,70998.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466768787,0.043241,71011.0,70998.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466770186,0.001,71011.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773466771288,0.07328929,71020.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773466771497,0.04224,71012.0,70999.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1773466773795,0.05890242,71019.0,70999.0,0.09823641]
["bitfinex-derivatives","BTCF0:USTF0",1773466774398,0.042239,71013.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773466774598,0.042239,71013.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466775297,0.04224,71012.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466775692,0.07328929,71020.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773466775902,0.042239,71013.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466776292,0.04224,71012.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466777100,0.042239,71014.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466777292,0.042239,71013.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466777992,0.05890242,71022.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773466778398,0.042237,71016.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773466778797,0.0014,71026.0,71002.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1773466778997,0.05890242,71026.0,71002.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1773466779999,0.042231,71026.0,71005.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1773466780188,0.042233,71024.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773466780392,0.042233,71024.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466781201,0.042234,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466781504,0.042235,71021.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466782098,0.042233,71023.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466782404,0.042232,71025.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773466782600,0.05890242,71029.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466783203,0.04223,71029.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773466783499,0.05890242,71033.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773466783703,0.04293292,71031.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773466784203,0.04293192,71031.0,71011.0,0.05738941]
["bitfinex-derivatives","BTCF0:USTF0",1773466784903,0.00170392,71031.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773466785098,0.00170392,71031.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466785299,0.00170392,71031.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466785506,0.04393292,71031.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466785806,0.00170392,71031.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466786301,0.00170392,71031.0,71022.0,0.05738941]
["bitfinex-derivatives","BTCF0:USTF0",1773466786600,0.042224,71039.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773466787398,0.042224,71039.0,71027.0,0.05768024]
["bitfinex-derivatives","BTCF0:USTF0",1773466788098,0.043224,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466788293,0.001,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466789208,0.043224,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466790209,0.042224,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466790505,0.043224,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466790902,0.042224,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466791205,0.043224,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466791402,0.05627398,71038.0,71015.0,0.12814891]
["bitfinex-derivatives","BTCF0:USTF0",1773466791607,0.042232,71025.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466792206,0.05627398,71026.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466792405,0.042233,71024.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466792609,0.042232,71025.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466792905,0.09850598,71026.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466796403,0.05627398,71026.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466796598,0.04223,71028.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466796905,0.05627398,71030.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466797206,0.04223,71029.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466797406,0.09850398,71029.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466797608,0.04223,71028.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466799305,0.042228,71032.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773466800205,0.042229,71031.0,71017.0,0.09848566]
["bitfinex-derivatives","BTCF0:USTF0",1773466800610,0.042229,71031.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773466802304,0.05627398,71029.0,71008.0,0.17901092]
["bitfinex-derivatives","BTCF0:USTF0",1773466802506,0.05627398,71029.0,71000.0,0.07328929]
["bitfinex-derivatives","BTCF0:USTF0",1773466802507,0.12956327,71020.0,71000.0,0.05624966]
["bitfinex-derivatives","BTCF0:USTF0",1773466802808,0.042239,71013.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466803008,0.042239,71013.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466803205,0.09851198,71015.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466803613,0.09851198,71015.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466803902,0.0014,71027.0,70988.0,0.31517727]
["bitfinex-derivatives","BTCF0:USTF0",1773466803903,0.042242,71008.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773466804107,0.09851598,71008.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466804705,0.04775076,71004.0,70982.0,0.05624966]
["bitfinex-derivatives","BTCF0:USTF0",1773466804905,0.04775076,71004.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773466805306,0.042246,71001.0,70983.0,0.05764966]
["bitfinex-derivatives","BTCF0:USTF0",1773466807011,0.042246,71001.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773466807208,0.07328929,71020.0,70990.0,0.07328929]
["bitfinex-derivatives","BTCF0:USTF0",1773466807406,0.04533601,71019.0,70997.0,0.05624966]
["bitfinex-derivatives","BTCF0:USTF0",1773466807608,0.042241,71010.0,70997.0,0.09849766]
["bitfinex-derivatives","BTCF0:USTF0",1773466807809,0.042241,71010.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466808317,0.042242,71009.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466809216,0.04224,71011.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466810818,0.042241,71010.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466818832,0.042242,71009.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466819834,0.04344411,71016.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466820836,0.042241,71010.0,70998.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1773466821236,0.042241,71010.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466823834,0.042242,71009.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466825335,0.042242,71008.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466828538,0.042243,71007.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466828736,0.04344411,71016.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466829032,0.04344411,71016.0,70983.0,0.31517727]
["bitfinex-derivatives","BTCF0:USTF0",1773466829033,0.02182244,71009.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466829238,0.042245,71003.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466829440,0.042245,71003.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466829632,0.042245,71003.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466830236,0.042245,71003.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466830636,0.042245,71003.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466831142,0.05796328,71002.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466831335,0.05796328,71002.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466831537,0.042246,71002.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466833242,0.042246,71002.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466833943,0.042246,71002.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466837643,0.01623958,71017.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466837844,0.04224,71011.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466838745,0.042241,71010.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466840546,0.042241,71010.0,71000.0,0.05506822]
["bitfinex-derivatives","BTCF0:USTF0",1773466842543,0.0168295,71028.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466842843,0.0163611,71026.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466843141,0.0163611,71018.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466843347,0.04224,71012.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466850948,0.04224,71012.0,71007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466856154,0.04224,71012.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466856354,0.04224,71012.0,71007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466856749,0.04224,71012.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466856949,0.04224,71012.0,71007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466860056,0.04224,71011.0,71007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466860250,0.04224,71011.0,71007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773466860446,0.042228,71032.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466860447,0.07324531,71020.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466860649,0.20422546,71019.0,71007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773466860854,0.00866666,71019.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466861547,0.00866666,71019.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466861945,0.042241,71010.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466862159,0.042241,71010.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466866754,0.042242,71008.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466868856,0.042243,71007.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466869547,0.042243,71007.0,70997.0,0.25335538]
["bitfinex-derivatives","BTCF0:USTF0",1773466869548,0.042243,71007.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466870555,0.042243,71007.0,70998.0,0.25335538]
["bitfinex-derivatives","BTCF0:USTF0",1773466870758,0.042244,71005.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466870948,0.042243,71007.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466872559,0.042242,71009.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466872760,0.042241,71011.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466873255,0.042241,71010.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466873855,0.042242,71009.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466874056,0.04224,71011.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466874255,0.01528181,71018.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466874256,0.04224,71012.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466875457,0.04224,71012.0,71004.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466880464,0.04224,71012.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466883563,0.08868506,71020.0,71005.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466883765,0.01543975,71020.0,71005.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466884355,0.042239,71014.0,71005.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466885161,0.042234,71022.0,71008.0,0.09231393]
["bitfinex-derivatives","BTCF0:USTF0",1773466885365,0.042235,71021.0,71008.0,0.09231393]
["bitfinex-derivatives","BTCF0:USTF0",1773466885754,0.042235,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466885959,0.01549617,71029.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466886160,0.01549617,71029.0,71012.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466886562,0.001,71021.0,71012.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466887066,0.042236,71019.0,71012.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466888467,0.042234,71022.0,71012.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466888668,0.042235,71020.0,71012.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466890467,0.01204729,71035.0,71010.0,0.05007193]
["bitfinex-derivatives","BTCF0:USTF0",1773466890767,0.042234,71021.0,71011.0,0.05007193]
["bitfinex-derivatives","BTCF0:USTF0",1773466891164,0.042234,71021.0,71016.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773466891365,0.07322439,71030.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466891366,0.08482972,71030.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466891960,0.042234,71021.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466892167,0.042234,71021.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466893673,0.042235,71020.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466893873,0.01297153,71029.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466894278,0.042235,71020.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466894476,0.01297153,71029.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466895173,0.01297153,71029.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466895973,0.042235,71021.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466896174,0.042235,71021.0,71017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773466897174,0.042233,71023.0,71017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773466897376,0.042234,71022.0,71017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773466897881,0.042235,71020.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466898777,0.042235,71020.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466899977,0.042234,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466901376,0.043234,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466902486,0.04223,71029.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773466902680,0.0014,71035.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773466902681,0.04223,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466902883,0.0174712,71035.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466903284,0.0174475,71035.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466903685,0.01706243,71035.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466904088,0.001,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466904689,0.04223,71029.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466905288,0.04223,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466907097,0.042231,71027.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466913396,0.07322439,71030.0,71001.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773466913596,0.07322439,71020.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773466913789,0.20771045,71019.0,70996.0,0.52209091]
["bitfinex-derivatives","BTCF0:USTF0",1773466913994,0.042242,71008.0,70996.0,0.55067543]
["bitfinex-derivatives","BTCF0:USTF0",1773466914199,0.042242,71008.0,70994.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773466914888,0.02759106,71009.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466915091,0.042245,71003.0,70985.0,0.05205767]
["bitfinex-derivatives","BTCF0:USTF0",1773466915394,0.042246,71001.0,70986.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773466917806,0.042247,71000.0,70986.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773466923303,0.042248,70999.0,70986.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773466926207,0.02759106,71005.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466926418,0.02659554,70988.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466927206,0.042256,70985.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773466927413,0.042256,70985.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466927806,0.042256,70985.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466928108,0.042254,70987.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466929605,0.02569302,70993.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466931013,0.042256,70986.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466932114,0.042254,70988.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466933016,0.042255,70987.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466938915,0.07322439,70985.0,70970.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1773466939118,0.07322439,70980.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466939324,0.0014,70988.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466940020,0.042261,70977.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466941317,0.00012539,70987.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466942926,0.042261,70976.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466943920,0.00012539,70987.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466945125,0.042262,70976.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466947718,0.0014,70983.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466948130,0.042262,70975.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466953835,0.04226,70977.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466954537,0.042261,70976.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773466956834,0.00012539,70987.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773466957034,0.042258,70981.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466962532,0.042256,70984.0,70971.0,0.05794083]
["bitfinex-derivatives","BTCF0:USTF0",1773466963134,0.00012539,70987.0,70971.0,0.05794083]
["bitfinex-derivatives","BTCF0:USTF0",1773466963338,0.00012539,70987.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773466965039,0.042255,70986.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773466966738,0.042255,70986.0,70973.0,0.10043473]
["bitfinex-derivatives","BTCF0:USTF0",1773466968443,0.00012539,70987.0,70973.0,0.05817273]
["bitfinex-derivatives","BTCF0:USTF0",1773466968639,0.042258,70981.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466968842,0.042257,70983.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466970946,0.042258,70982.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466971939,0.042258,70982.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466973247,0.042256,70984.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773466974247,0.042256,70984.0,70972.0,0.06131821]
["bitfinex-derivatives","BTCF0:USTF0",1773466982759,0.042257,70983.0,70972.0,0.06131821]
["bitfinex-derivatives","BTCF0:USTF0",1773466983666,0.042257,70983.0,70972.0,0.06231821]
["bitfinex-derivatives","BTCF0:USTF0",1773466986466,0.042257,70983.0,70972.0,0.06131821]
["bitfinex-derivatives","BTCF0:USTF0",1773466986670,0.042257,70983.0,70972.0,0.06231821]
["bitfinex-derivatives","BTCF0:USTF0",1773466988560,0.00012539,70987.0,70973.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466988761,0.00012539,70987.0,70978.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466988967,0.00012539,70987.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466989270,0.042254,70989.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466989271,0.0014,70998.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466990064,0.042254,70989.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466991974,0.042252,70991.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466992570,0.0014,70998.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466992870,0.042252,70991.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466993379,0.0014,70998.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466994168,0.042249,70997.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466994372,0.0014,70998.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466994576,0.0014,70999.0,70980.0,0.05997857]
["bitfinex-derivatives","BTCF0:USTF0",1773466994768,0.042242,71009.0,70980.0,0.06002484]
["bitfinex-derivatives","BTCF0:USTF0",1773466994970,0.042251,70993.0,70982.0,0.06002484]
["bitfinex-derivatives","BTCF0:USTF0",1773466995174,0.0014,71008.0,70982.0,0.06002484]
["bitfinex-derivatives","BTCF0:USTF0",1773466996176,0.042251,70993.0,70982.0,0.06002484]
["bitfinex-derivatives","BTCF0:USTF0",1773466997074,0.042252,70992.0,70982.0,0.06002484]
["bitfinex-derivatives","BTCF0:USTF0",1773467000280,0.042252,70992.0,70983.0,0.06000361]
["bitfinex-derivatives","BTCF0:USTF0",1773467002179,0.0014,71008.0,70983.0,0.06000361]
["bitfinex-derivatives","BTCF0:USTF0",1773467002776,0.0014,71008.0,70984.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1773467003475,0.0014,71007.0,70985.0,0.06142412]
["bitfinex-derivatives","BTCF0:USTF0",1773467003876,0.042242,71009.0,70985.0,0.06142412]
["bitfinex-derivatives","BTCF0:USTF0",1773467004080,0.042251,70994.0,70985.0,0.06142412]
["bitfinex-derivatives","BTCF0:USTF0",1773467004280,0.0014,71006.0,70985.0,0.06142412]
["bitfinex-derivatives","BTCF0:USTF0",1773467004580,0.001,71008.0,70985.0,0.06142412]
["bitfinex-derivatives","BTCF0:USTF0",1773467004581,0.0014,71005.0,70985.0,0.06142412]
["bitfinex-derivatives","BTCF0:USTF0",1773467005374,0.042249,70996.0,70985.0,0.06142412]
["bitfinex-derivatives","BTCF0:USTF0",1773467016487,0.042248,70998.0,70987.0,0.06018995]
["bitfinex-derivatives","BTCF0:USTF0",1773467016679,0.042248,70998.0,70989.0,0.06018995]
["bitfinex-derivatives","BTCF0:USTF0",1773467018784,0.042249,70997.0,70989.0,0.06018995]
["bitfinex-derivatives","BTCF0:USTF0",1773467019088,0.0014,71006.0,70989.0,0.06018995]
["bitfinex-derivatives","BTCF0:USTF0",1773467020087,0.042249,70997.0,70989.0,0.06018995]
["bitfinex-derivatives","BTCF0:USTF0",1773467024288,0.042249,70997.0,70989.0,0.16893779]
["bitfinex-derivatives","BTCF0:USTF0",1773467024487,0.042249,70997.0,70990.0,0.06066177]
["bitfinex-derivatives","BTCF0:USTF0",1773467024787,0.042249,70997.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467025388,0.0014,71006.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467026089,0.042249,70997.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467026584,0.042249,70997.0,70992.0,0.0606658]
["bitfinex-derivatives","BTCF0:USTF0",1773467026790,0.042246,71001.0,70992.0,0.0606658]
["bitfinex-derivatives","BTCF0:USTF0",1773467026982,0.07326971,71020.0,70992.0,0.0606658]
["bitfinex-derivatives","BTCF0:USTF0",1773467027184,0.0014,71014.0,70992.0,0.0606658]
["bitfinex-derivatives","BTCF0:USTF0",1773467027689,0.01392207,71009.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467028978,0.042248,70998.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467032091,0.01392207,71009.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467033087,0.042248,70998.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467033283,0.01392207,71009.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467034093,0.042248,70998.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467034293,0.01392207,71009.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467035982,0.042248,70999.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467036281,0.01392207,71009.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467036791,0.0014,71014.0,70984.0,0.25335494]
["bitfinex-derivatives","BTCF0:USTF0",1773467036792,0.03037094,71007.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467036991,0.042249,70997.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467037580,0.03037094,71007.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467038994,0.042248,70999.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467039397,0.03037094,71007.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467039689,0.1697704,71026.0,70995.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467039690,0.12925369,71024.0,70995.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467039895,0.042244,71005.0,70995.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467040295,0.042245,71004.0,70995.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467041790,0.0014,71015.0,70994.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467042298,0.03361375,71020.0,70994.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467042299,0.0014,71016.0,70994.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467042594,0.0014,71016.0,70994.0,0.09166896]
["bitfinex-derivatives","BTCF0:USTF0",1773467042795,0.0014,71016.0,70995.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467043197,0.03361375,71020.0,70995.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467043396,0.0014,71019.0,70995.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467043694,0.0014,71019.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773467043900,0.03370088,71025.0,71001.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467044098,0.042241,71010.0,71001.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467044294,0.042242,71009.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467044601,0.042242,71009.0,71003.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467046499,0.042242,71008.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467048199,0.03168643,71024.0,71002.0,0.05081896]
["bitfinex-derivatives","BTCF0:USTF0",1773467048408,0.04224,71011.0,71002.0,0.05081896]
["bitfinex-derivatives","BTCF0:USTF0",1773467051103,0.0014,71021.0,71002.0,0.05081896]
["bitfinex-derivatives","BTCF0:USTF0",1773467051401,0.0014,71023.0,71002.0,0.05081896]
["bitfinex-derivatives","BTCF0:USTF0",1773467051602,0.02994035,71028.0,71002.0,0.05081896]
["bitfinex-derivatives","BTCF0:USTF0",1773467051904,0.30992,71054.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467052205,0.07326971,71030.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467052397,0.10283096,71030.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467052601,0.0014,71029.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467052902,0.042239,71014.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467054102,0.0014,71026.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467054695,0.0014,71027.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467055002,0.042237,71017.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467061808,0.042237,71016.0,71006.0,0.04941896]
["bitfinex-derivatives","BTCF0:USTF0",1773467062108,0.0295825,71026.0,71002.0,0.05526253]
["bitfinex-derivatives","BTCF0:USTF0",1773467062809,0.0295825,71026.0,71002.0,0.25475494]
["bitfinex-derivatives","BTCF0:USTF0",1773467063010,0.0309825,71026.0,71003.0,0.05386253]
["bitfinex-derivatives","BTCF0:USTF0",1773467064012,0.042238,71015.0,71003.0,0.05386253]
["bitfinex-derivatives","BTCF0:USTF0",1773467067328,0.042238,71015.0,71003.0,0.30721747]
["bitfinex-derivatives","BTCF0:USTF0",1773467068023,0.042238,71015.0,71004.0,0.05386253]
["bitfinex-derivatives","BTCF0:USTF0",1773467069222,0.042238,71015.0,71004.0,0.30721747]
["bitfinex-derivatives","BTCF0:USTF0",1773467070823,0.042238,71015.0,71005.0,0.05386253]
["bitfinex-derivatives","BTCF0:USTF0",1773467072228,0.042238,71015.0,71005.0,0.25335494]
["bitfinex-derivatives","BTCF0:USTF0",1773467072425,0.042238,71015.0,71005.0,0.30721747]
["bitfinex-derivatives","BTCF0:USTF0",1773467075130,0.042238,71015.0,71005.0,0.25335494]
["bitfinex-derivatives","BTCF0:USTF0",1773467075319,0.042238,71015.0,71006.0,0.05386253]
["bitfinex-derivatives","BTCF0:USTF0",1773467077231,0.042238,71015.0,71006.0,0.30721747]
["bitfinex-derivatives","BTCF0:USTF0",1773467080030,0.042238,71015.0,71007.0,0.05386253]
["bitfinex-derivatives","BTCF0:USTF0",1773467080232,0.042238,71015.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467080929,0.042241,71010.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467081132,0.042241,71010.0,70996.0,0.09611153]
["bitfinex-derivatives","BTCF0:USTF0",1773467081427,0.042241,71010.0,70980.0,0.07323334]
["bitfinex-derivatives","BTCF0:USTF0",1773467081428,9.2e-07,71031.0,71002.0,0.05386253]
["bitfinex-derivatives","BTCF0:USTF0",1773467081628,0.042223,71040.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773467081933,0.0014,71048.0,71021.0,0.05386253]
["bitfinex-derivatives","BTCF0:USTF0",1773467081934,0.042225,71037.0,71028.0,0.29814667]
["bitfinex-derivatives","BTCF0:USTF0",1773467082230,0.042225,71037.0,71029.0,0.29814667]
["bitfinex-derivatives","BTCF0:USTF0",1773467082430,0.042225,71037.0,71030.0,0.29674667]
["bitfinex-derivatives","BTCF0:USTF0",1773467082631,0.042226,71035.0,71031.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467082832,0.042226,71035.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467083225,0.042227,71033.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467083426,0.05010931,71041.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467083632,0.04223,71029.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467084330,0.042228,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467085826,0.042229,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467089630,0.05010931,71036.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467091642,0.05010931,71036.0,71024.0,0.16850368]
["bitfinex-derivatives","BTCF0:USTF0",1773467092146,0.042229,71031.0,71024.0,0.16850368]
["bitfinex-derivatives","BTCF0:USTF0",1773467092631,0.042229,71031.0,71023.0,0.16990368]
["bitfinex-derivatives","BTCF0:USTF0",1773467092836,0.042229,71031.0,71026.0,0.16850368]
["bitfinex-derivatives","BTCF0:USTF0",1773467094638,0.042229,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467094639,0.05010931,71036.0,71027.0,0.30437104]
["bitfinex-derivatives","BTCF0:USTF0",1773467094838,0.05010931,71036.0,71028.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773467095039,0.05010931,71036.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467096336,0.042228,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467096840,0.05010931,71036.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467098141,0.042228,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467098543,0.042229,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467098837,0.05727296,71045.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467099036,0.05727296,71043.0,71030.0,0.07323334]
["bitfinex-derivatives","BTCF0:USTF0",1773467099342,0.05867296,71043.0,71030.0,0.07323334]
["bitfinex-derivatives","BTCF0:USTF0",1773467099642,0.042227,71034.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467100638,0.042227,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467100942,0.0014,71040.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467100943,0.04223,71029.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467101445,0.042229,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467102446,0.05727296,71029.0,71001.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467102647,0.05727296,71015.0,71003.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773467102847,0.05727296,71015.0,71000.0,0.07323334]
["bitfinex-derivatives","BTCF0:USTF0",1773467103046,0.05727296,71015.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467103245,0.05727296,71015.0,71005.0,0.07323334]
["bitfinex-derivatives","BTCF0:USTF0",1773467103444,0.042237,71017.0,71005.0,0.07323334]
["bitfinex-derivatives","BTCF0:USTF0",1773467104247,0.042237,71017.0,71001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773467104948,0.042237,71017.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467105140,0.042237,71016.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467105848,0.042237,71016.0,71005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467106450,0.042237,71016.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467106837,0.042237,71016.0,71006.0,0.2725039]
["bitfinex-derivatives","BTCF0:USTF0",1773467107040,0.042237,71016.0,71007.0,0.2725039]
["bitfinex-derivatives","BTCF0:USTF0",1773467107247,0.042237,71016.0,71008.0,0.2739039]
["bitfinex-derivatives","BTCF0:USTF0",1773467107548,0.042237,71016.0,71009.0,0.2725039]
["bitfinex-derivatives","BTCF0:USTF0",1773467107747,0.042237,71016.0,71010.0,0.2725039]
["bitfinex-derivatives","BTCF0:USTF0",1773467107948,0.042237,71016.0,71011.0,0.2725039]
["bitfinex-derivatives","BTCF0:USTF0",1773467108149,0.042237,71016.0,71012.0,0.2725039]
["bitfinex-derivatives","BTCF0:USTF0",1773467108349,0.042237,71016.0,71013.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467108549,0.042237,71016.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467116061,0.00800107,71024.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467116546,0.0014,71024.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467117157,0.042238,71016.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467117555,0.0014,71024.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467117750,0.04327057,71019.0,71001.0,0.2526555]
["bitfinex-derivatives","BTCF0:USTF0",1773467117946,0.04047057,71019.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467118150,0.042243,71006.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467119256,0.042243,71006.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467119465,0.03907057,71011.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467119662,0.042244,71005.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467119854,0.042244,71005.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467120359,0.042244,71005.0,70996.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1773467120659,0.03907057,71011.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467120854,0.03907057,71011.0,70996.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1773467121058,0.042244,71006.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467122657,0.0014,71015.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467123750,0.05005986,71015.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467123954,0.042243,71007.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467124557,0.042245,71003.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467124763,0.0014,71015.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467125458,0.042243,71006.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467127960,0.005,71038.0,71007.0,0.09377152]
["bitfinex-derivatives","BTCF0:USTF0",1773467128165,0.042231,71028.0,71015.0,0.13600852]
["bitfinex-derivatives","BTCF0:USTF0",1773467128464,0.042231,71027.0,71016.0,0.09517152]
["bitfinex-derivatives","BTCF0:USTF0",1773467132762,0.042228,71032.0,71019.0,0.0941075]
["bitfinex-derivatives","BTCF0:USTF0",1773467132955,0.042229,71031.0,71019.0,0.0941075]
["bitfinex-derivatives","BTCF0:USTF0",1773467133667,0.042229,71030.0,71019.0,0.0941075]
["bitfinex-derivatives","BTCF0:USTF0",1773467134168,0.04223,71029.0,71019.0,0.0941075]
["bitfinex-derivatives","BTCF0:USTF0",1773467139575,0.03589181,71047.0,71018.0,0.0939796]
["bitfinex-derivatives","BTCF0:USTF0",1773467139767,0.042229,71031.0,71019.0,0.0939796]
["bitfinex-derivatives","BTCF0:USTF0",1773467139962,0.03501538,71041.0,71019.0,0.0939796]
["bitfinex-derivatives","BTCF0:USTF0",1773467140674,0.042229,71030.0,71019.0,0.0939796]
["bitfinex-derivatives","BTCF0:USTF0",1773467142674,0.042229,71030.0,71020.0,0.0732608]
["bitfinex-derivatives","BTCF0:USTF0",1773467142974,0.042229,71030.0,71020.0,0.16623213]
["bitfinex-derivatives","BTCF0:USTF0",1773467145175,0.042229,71030.0,71020.0,0.0732608]
["bitfinex-derivatives","BTCF0:USTF0",1773467145376,0.042229,71030.0,71021.0,0.09297959]
["bitfinex-derivatives","BTCF0:USTF0",1773467145571,0.042229,71030.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467145777,0.042229,71030.0,71022.0,0.09438281]
["bitfinex-derivatives","BTCF0:USTF0",1773467153182,0.04223,71029.0,71022.0,0.09438281]
["bitfinex-derivatives","BTCF0:USTF0",1773467157488,0.04223,71028.0,71022.0,0.09438281]
["bitfinex-derivatives","BTCF0:USTF0",1773467163302,0.042233,71023.0,71019.0,0.16853126]
["bitfinex-derivatives","BTCF0:USTF0",1773467163495,0.042232,71025.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467163691,0.042232,71025.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467175101,0.0732608,71050.0,71022.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467175102,0.0014,71045.0,71022.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467175309,0.042228,71032.0,71022.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467176205,0.09000841,71053.0,71028.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773467176401,0.0014,71052.0,71031.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467176595,0.09000841,71053.0,71034.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467176799,0.04222,71045.0,71033.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467177199,0.042221,71044.0,71035.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467178695,0.09000841,71059.0,71035.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467178897,0.042217,71050.0,71041.0,0.09558204]
["bitfinex-derivatives","BTCF0:USTF0",1773467179107,0.042217,71050.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467179504,0.042218,71049.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467191619,0.042218,71049.0,71032.0,0.16853126]
["bitfinex-derivatives","BTCF0:USTF0",1773467191620,0.0588929,71046.0,71029.0,0.16853126]
["bitfinex-derivatives","BTCF0:USTF0",1773467191816,0.0588929,71046.0,71027.0,0.16853126]
["bitfinex-derivatives","BTCF0:USTF0",1773467192013,0.0588929,71046.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467192223,0.05815327,71049.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467192419,0.05815327,71049.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467192716,0.05815327,71049.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467192917,0.06172021,71049.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467193117,0.06172021,71049.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467193314,0.06172021,71049.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467193509,0.042226,71035.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467193709,0.042226,71035.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773467193921,0.042226,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467194509,0.042227,71034.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467194721,0.05468206,71042.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467194916,0.03331233,71049.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467195516,0.03331233,71042.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467195715,0.03331233,71042.0,71010.0,0.07315848]
["bitfinex-derivatives","BTCF0:USTF0",1773467195716,0.03255267,71039.0,71016.0,0.13349892]
["bitfinex-derivatives","BTCF0:USTF0",1773467195918,0.04223,71029.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467196124,0.04223,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467196318,0.04223,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467196716,0.04223,71028.0,71016.0,0.09126192]
["bitfinex-derivatives","BTCF0:USTF0",1773467196914,0.04223,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467197315,0.04223,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467197715,0.04223,71028.0,71016.0,0.09126192]
["bitfinex-derivatives","BTCF0:USTF0",1773467197919,0.04223,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467198320,0.04223,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467198818,0.04223,71028.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467199324,0.042233,71024.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467199516,0.042233,71024.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467199717,0.042233,71024.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467200016,0.042233,71024.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467203822,0.042231,71026.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467204726,0.042231,71026.0,71023.0,0.09266192]
["bitfinex-derivatives","BTCF0:USTF0",1773467204920,0.0014,71038.0,71023.0,0.09266192]
["bitfinex-derivatives","BTCF0:USTF0",1773467205725,0.02199679,71042.0,71023.0,0.09266192]
["bitfinex-derivatives","BTCF0:USTF0",1773467205926,0.042231,71027.0,71023.0,0.09266192]
["bitfinex-derivatives","BTCF0:USTF0",1773467206220,0.042231,71027.0,71023.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467206519,0.042231,71027.0,71016.0,0.08566337]
["bitfinex-derivatives","BTCF0:USTF0",1773467206725,0.042231,71027.0,71018.0,0.08566337]
["bitfinex-derivatives","BTCF0:USTF0",1773467207219,0.07315848,71050.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467207220,0.042214,71055.0,71026.0,0.08566337]
["bitfinex-derivatives","BTCF0:USTF0",1773467207524,0.08908917,71056.0,71011.0,0.31564212]
["bitfinex-derivatives","BTCF0:USTF0",1773467207525,0.042228,71032.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467207821,0.08908917,71042.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467208019,0.08908917,71047.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467208221,0.08908917,71047.0,71020.0,0.07315848]
["bitfinex-derivatives","BTCF0:USTF0",1773467208420,0.08908917,71047.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467209029,0.042228,71032.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467210632,0.0014,71042.0,71025.0,0.08566337]
["bitfinex-derivatives","BTCF0:USTF0",1773467210823,0.0014,71042.0,71030.0,0.07315848]
["bitfinex-derivatives","BTCF0:USTF0",1773467211127,0.042226,71036.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467211629,0.042228,71033.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467211832,0.042228,71033.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467212032,0.042228,71033.0,71020.0,0.11539248]
["bitfinex-derivatives","BTCF0:USTF0",1773467212333,0.042228,71033.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467212523,0.042228,71033.0,71020.0,0.11539248]
["bitfinex-derivatives","BTCF0:USTF0",1773467212825,0.09606373,71041.0,71021.0,0.08886521]
["bitfinex-derivatives","BTCF0:USTF0",1773467213027,0.0014,71042.0,71030.0,0.07315848]
["bitfinex-derivatives","BTCF0:USTF0",1773467213227,0.0014,71042.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467213429,0.0014,71042.0,71030.0,0.07315848]
["bitfinex-derivatives","BTCF0:USTF0",1773467213430,0.042225,71037.0,71030.0,0.07315848]
["bitfinex-derivatives","BTCF0:USTF0",1773467213730,0.042225,71037.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467214834,0.042226,71036.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467215936,0.09606373,71049.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467216235,0.042224,71039.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467216735,0.042224,71039.0,71031.0,0.09026521]
["bitfinex-derivatives","BTCF0:USTF0",1773467217034,0.042224,71038.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467217237,0.042225,71037.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467218229,0.09606373,71050.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467218437,0.042224,71039.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467237258,0.09606373,71041.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467237458,0.09606373,71040.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467238654,0.042228,71032.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467240963,0.042228,71032.0,71028.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467245159,0.042228,71032.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467246966,0.09606373,71040.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467246967,0.042228,71031.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467248367,0.042229,71030.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467248670,0.042228,71032.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467249672,0.13027133,71031.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467249868,0.042229,71031.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467251171,0.042227,71033.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467251569,0.08804233,71050.0,71028.0,0.08811511]
["bitfinex-derivatives","BTCF0:USTF0",1773467251872,0.042224,71039.0,71030.0,0.16131732]
["bitfinex-derivatives","BTCF0:USTF0",1773467253274,0.042224,71039.0,71030.0,0.07320221]
["bitfinex-derivatives","BTCF0:USTF0",1773467253675,0.08804233,71050.0,71030.0,0.07320221]
["bitfinex-derivatives","BTCF0:USTF0",1773467254779,0.08904233,71050.0,71030.0,0.07320221]
["bitfinex-derivatives","BTCF0:USTF0",1773467254978,0.042222,71042.0,71030.0,0.07320221]
["bitfinex-derivatives","BTCF0:USTF0",1773467255679,0.042222,71042.0,71030.0,0.24205223]
["bitfinex-derivatives","BTCF0:USTF0",1773467255883,0.042223,71041.0,71030.0,0.16885002]
["bitfinex-derivatives","BTCF0:USTF0",1773467257278,0.042223,71041.0,71030.0,0.24205223]
["bitfinex-derivatives","BTCF0:USTF0",1773467260679,0.042223,71041.0,71031.0,0.08811511]
["bitfinex-derivatives","BTCF0:USTF0",1773467261085,0.08804233,71050.0,71031.0,0.08811511]
["bitfinex-derivatives","BTCF0:USTF0",1773467261279,0.042222,71042.0,71031.0,0.08811511]
["bitfinex-derivatives","BTCF0:USTF0",1773467261782,0.042222,71042.0,71031.0,0.25696513]
["bitfinex-derivatives","BTCF0:USTF0",1773467262777,0.042222,71042.0,71031.0,0.08811511]
["bitfinex-derivatives","BTCF0:USTF0",1773467263786,0.042222,71042.0,71030.0,0.07320221]
["bitfinex-derivatives","BTCF0:USTF0",1773467266990,0.0014,71051.0,71031.0,0.09120623]
["bitfinex-derivatives","BTCF0:USTF0",1773467267291,0.042221,71043.0,71032.0,0.09120623]
["bitfinex-derivatives","BTCF0:USTF0",1773467268186,0.042221,71043.0,71034.0,0.09120623]
["bitfinex-derivatives","BTCF0:USTF0",1773467268692,0.042222,71042.0,71034.0,0.09120623]
["bitfinex-derivatives","BTCF0:USTF0",1773467270287,0.042223,71041.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467270483,0.09516594,71049.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467270687,0.042226,71034.0,71025.0,0.25320106]
["bitfinex-derivatives","BTCF0:USTF0",1773467270884,0.042228,71032.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467272292,0.042227,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467274704,0.042227,71033.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467277907,0.042227,71033.0,71022.0,0.25320106]
["bitfinex-derivatives","BTCF0:USTF0",1773467278110,0.042227,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467280613,0.042227,71033.0,71023.0,0.25460106]
["bitfinex-derivatives","BTCF0:USTF0",1773467283313,0.042227,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467284013,0.042227,71033.0,71024.0,0.25320106]
["bitfinex-derivatives","BTCF0:USTF0",1773467289214,0.042226,71035.0,71024.0,0.34188096]
["bitfinex-derivatives","BTCF0:USTF0",1773467289518,0.042226,71035.0,71025.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467290419,0.042227,71034.0,71025.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467291217,0.03942699,71034.0,71026.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467292210,0.0014,71043.0,71026.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467292416,0.042225,71037.0,71027.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467293118,0.042225,71036.0,71027.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467295422,0.042225,71037.0,71027.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467298727,0.042226,71036.0,71027.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467310139,0.08893574,71050.0,71027.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467310338,0.042225,71037.0,71027.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1773467313333,0.12974767,71059.0,71035.0,0.08914824]
["bitfinex-derivatives","BTCF0:USTF0",1773467313638,0.08753567,71058.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467314941,0.042221,71044.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467315350,0.08753567,71055.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467315740,0.042222,71042.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467316633,0.042222,71042.0,71031.0,0.08914824]
["bitfinex-derivatives","BTCF0:USTF0",1773467316840,0.042222,71042.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467317340,0.042223,71041.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467317535,0.042223,71041.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467317938,0.042223,71041.0,71031.0,0.08914824]
["bitfinex-derivatives","BTCF0:USTF0",1773467318241,0.042223,71041.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467318742,0.08753567,71047.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467319340,0.042228,71031.0,71024.0,0.25320106]
["bitfinex-derivatives","BTCF0:USTF0",1773467319639,0.042227,71033.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467319844,0.042227,71033.0,71021.0,0.08914824]
["bitfinex-derivatives","BTCF0:USTF0",1773467320039,0.042227,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467320247,0.042227,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467320544,0.042226,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467320743,0.042226,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467321138,0.042226,71035.0,71021.0,0.13138224]
["bitfinex-derivatives","BTCF0:USTF0",1773467321339,0.042226,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467321741,0.042226,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467322245,0.042226,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467322746,0.042226,71035.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467323144,0.042226,71035.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773467323341,0.042226,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467323644,0.042226,71035.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773467323846,0.042226,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467324245,0.042226,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467324646,0.042226,71035.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773467324945,0.042226,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467325145,0.042226,71035.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773467325349,0.042226,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467325852,0.042226,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467326353,0.042226,71035.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467326949,0.042226,71035.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467327448,0.042226,71035.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467327652,0.042227,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467327846,0.08753567,71042.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467328453,0.08753567,71042.0,71019.0,0.25320106]
["bitfinex-derivatives","BTCF0:USTF0",1773467328951,0.08227292,71045.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467329152,0.08227292,71045.0,71019.0,0.29543606]
["bitfinex-derivatives","BTCF0:USTF0",1773467329340,0.08227292,71045.0,71020.0,0.07458574]
["bitfinex-derivatives","BTCF0:USTF0",1773467329742,0.08227292,71045.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467329943,0.042228,71032.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467330145,0.042228,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467330455,0.042228,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467330646,0.042228,71032.0,71024.0,0.17016013]
["bitfinex-derivatives","BTCF0:USTF0",1773467331050,0.042228,71032.0,71024.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467331250,0.042228,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467331557,0.042228,71032.0,71024.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467331757,0.042228,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467332058,0.042228,71032.0,71024.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467332260,0.042228,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467332653,0.042228,71032.0,71024.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467332654,0.042228,71032.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467333050,0.042228,71032.0,71024.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467333253,0.042228,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467333552,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467333757,0.042228,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467334055,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467334262,0.042228,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467334559,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467334751,0.042228,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467335063,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467335362,0.042228,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467335560,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467335761,0.042228,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467336163,0.042228,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467336560,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467336762,0.042228,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467337158,0.042228,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467337562,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467337764,0.042228,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467338261,0.042228,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467338761,0.042228,71032.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467339253,0.042228,71032.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467339650,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467339856,0.042228,71032.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467340158,0.042228,71032.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467340462,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467341265,0.042229,71031.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467341456,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467341764,0.042229,71031.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467342063,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467342266,0.042229,71031.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467342562,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467342763,0.042229,71031.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467342964,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467343263,0.042229,71031.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467343464,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467343765,0.042229,71031.0,71023.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467343965,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467344265,0.042229,71030.0,71024.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467344565,0.042229,71030.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467344759,0.042229,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467345057,0.042229,71030.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467345653,0.042229,71030.0,71024.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467345961,0.042229,71030.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467346163,0.042229,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467346362,0.042229,71030.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467347155,0.042229,71030.0,71025.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467347456,0.042229,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467347651,0.042229,71030.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467347858,0.042229,71030.0,71025.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467348157,0.042229,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467348355,0.042229,71030.0,71025.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467348553,0.042229,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467348754,0.042229,71030.0,71025.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467348965,0.042229,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467349161,0.042229,71030.0,71025.0,0.16876013]
["bitfinex-derivatives","BTCF0:USTF0",1773467349162,0.042229,71030.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467349763,0.04223,71029.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467349965,0.04223,71029.0,71020.0,0.07318574]
["bitfinex-derivatives","BTCF0:USTF0",1773467350166,0.04223,71029.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467350562,0.04223,71029.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467350954,0.04223,71029.0,71020.0,0.07318574]
["bitfinex-derivatives","BTCF0:USTF0",1773467351266,0.04223,71029.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467351464,0.04223,71029.0,71020.0,0.07318574]
["bitfinex-derivatives","BTCF0:USTF0",1773467351664,0.04223,71029.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467351963,0.04223,71029.0,71020.0,0.07318574]
["bitfinex-derivatives","BTCF0:USTF0",1773467352163,0.08288709,71039.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467352366,0.08288709,71038.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467352662,0.08288709,71038.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467352859,0.08288709,71038.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467353057,0.08288709,71038.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467353262,0.08288709,71038.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467353455,0.08288709,71038.0,71016.0,0.08754178]
["bitfinex-derivatives","BTCF0:USTF0",1773467353660,0.08288709,71038.0,71017.0,0.08894178]
["bitfinex-derivatives","BTCF0:USTF0",1773467354168,0.08288709,71038.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467354366,0.08288709,71038.0,71020.0,0.07318574]
["bitfinex-derivatives","BTCF0:USTF0",1773467354562,0.04223,71028.0,71017.0,0.08754178]
["bitfinex-derivatives","BTCF0:USTF0",1773467354770,0.04223,71028.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467355268,0.04223,71028.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467355570,0.04223,71028.0,71018.0,0.07318574]
["bitfinex-derivatives","BTCF0:USTF0",1773467355764,0.04223,71028.0,71017.0,0.08754178]
["bitfinex-derivatives","BTCF0:USTF0",1773467355765,0.04223,71028.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467356271,0.04223,71028.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467356672,0.08288709,71038.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467356868,0.08288709,71038.0,71013.0,0.08754178]
["bitfinex-derivatives","BTCF0:USTF0",1773467357069,0.08288709,71038.0,71014.0,0.08894178]
["bitfinex-derivatives","BTCF0:USTF0",1773467357567,0.08288709,71038.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467357868,0.08288709,71038.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467358072,0.042232,71025.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467358371,0.042232,71025.0,71016.0,0.08894178]
["bitfinex-derivatives","BTCF0:USTF0",1773467358571,0.042232,71025.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467359072,0.042232,71025.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467359566,0.042232,71025.0,71013.0,0.08754178]
["bitfinex-derivatives","BTCF0:USTF0",1773467359773,0.042232,71025.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467359967,0.042232,71025.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467360174,0.042233,71024.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467360481,0.0014,71030.0,71010.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467360770,0.042238,71015.0,71008.0,0.08894178]
["bitfinex-derivatives","BTCF0:USTF0",1773467361268,0.042239,71014.0,71008.0,0.08894178]
["bitfinex-derivatives","BTCF0:USTF0",1773467361472,0.042239,71013.0,71008.0,0.08894178]
["bitfinex-derivatives","BTCF0:USTF0",1773467361669,0.042239,71013.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467361865,0.042239,71013.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467362168,0.042239,71013.0,71006.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1773467362369,0.042239,71013.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467366174,0.0014,71027.0,71007.0,0.0923847]
["bitfinex-derivatives","BTCF0:USTF0",1773467366469,0.042236,71018.0,71010.0,0.16417044]
["bitfinex-derivatives","BTCF0:USTF0",1773467366674,0.042236,71018.0,71010.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1773467367176,0.042237,71017.0,71010.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1773467370472,0.042237,71016.0,71010.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1773467373870,0.042239,71013.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467374065,0.042239,71013.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467374270,0.042239,71013.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467374467,0.042239,71013.0,71000.0,0.20645686]
["bitfinex-derivatives","BTCF0:USTF0",1773467374670,0.042239,71013.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467375274,0.042239,71013.0,71001.0,0.1346307]
["bitfinex-derivatives","BTCF0:USTF0",1773467379772,0.042239,71013.0,71002.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1773467379981,0.042238,71015.0,71003.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1773467386875,0.042239,71014.0,71003.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1773467388278,0.042233,71023.0,71013.0,0.08534449]
["bitfinex-derivatives","BTCF0:USTF0",1773467388470,0.042233,71023.0,71004.0,0.07322516]
["bitfinex-derivatives","BTCF0:USTF0",1773467388471,0.15443351,71030.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467388671,0.08120835,71039.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467388981,0.20749572,71038.0,71020.0,0.15856965]
["bitfinex-derivatives","BTCF0:USTF0",1773467389182,0.20749572,71037.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467389474,0.20749572,71036.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467389779,0.20749572,71035.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467390077,0.0014,71038.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467390078,0.20749572,71034.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467390273,0.04223,71029.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467390581,0.042216,71053.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467390582,0.1520799,71056.0,71026.0,0.08534449]
["bitfinex-derivatives","BTCF0:USTF0",1773467390778,0.1520799,71056.0,71030.0,0.07322516]
["bitfinex-derivatives","BTCF0:USTF0",1773467390779,0.08120835,71052.0,71030.0,0.07322516]
["bitfinex-derivatives","BTCF0:USTF0",1773467390976,0.19678688,71051.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467391179,0.08456657,71050.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467391681,0.042225,71037.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467391882,0.042226,71036.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467392277,0.001,71056.0,71043.0,0.12768846]
["bitfinex-derivatives","BTCF0:USTF0",1773467392469,0.001,71056.0,71044.0,0.08686746]
["bitfinex-derivatives","BTCF0:USTF0",1773467392674,0.08316657,71066.0,71046.0,0.07322516]
["bitfinex-derivatives","BTCF0:USTF0",1773467392979,0.08316657,71066.0,71045.0,0.12768746]
["bitfinex-derivatives","BTCF0:USTF0",1773467392980,0.042211,71060.0,71045.0,0.12768746]
["bitfinex-derivatives","BTCF0:USTF0",1773467393477,0.08316657,71070.0,71048.0,0.12768546]
["bitfinex-derivatives","BTCF0:USTF0",1773467393779,0.08316657,71070.0,71050.0,0.07322516]
["bitfinex-derivatives","BTCF0:USTF0",1773467393974,0.042211,71061.0,71050.0,0.07322516]
["bitfinex-derivatives","BTCF0:USTF0",1773467394179,0.042211,71061.0,71049.0,0.08546746]
["bitfinex-derivatives","BTCF0:USTF0",1773467395378,0.042212,71060.0,71049.0,0.08546746]
["bitfinex-derivatives","BTCF0:USTF0",1773467395976,0.042213,71057.0,71049.0,0.08546746]
["bitfinex-derivatives","BTCF0:USTF0",1773467396171,0.042213,71057.0,71044.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1773467396578,0.042214,71056.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467396780,0.042214,71056.0,71041.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773467397080,0.07462516,71070.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467397081,0.07322516,71060.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467397276,0.08316657,71058.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467398082,0.042214,71055.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467403789,0.08316657,71062.0,71040.0,0.07322516]
["bitfinex-derivatives","BTCF0:USTF0",1773467403980,0.10674574,71069.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467403981,0.042218,71049.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467404180,0.042218,71049.0,71034.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773467404381,0.042219,71047.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467404586,0.08316657,71049.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467404785,0.08316657,71049.0,71030.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773467404786,0.08316657,71049.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467405086,0.08316657,71049.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467405291,0.04222,71045.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467405490,0.04222,71045.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467406093,0.04222,71045.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467407992,0.042221,71044.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467408288,0.042221,71043.0,71031.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773467408485,0.042221,71043.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467412194,0.08316657,71059.0,71032.0,0.08686746]
["bitfinex-derivatives","BTCF0:USTF0",1773467412401,0.08316657,71064.0,71040.0,0.15869262]
["bitfinex-derivatives","BTCF0:USTF0",1773467412604,0.042216,71052.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467416006,0.08316657,71064.0,71042.0,0.08546746]
["bitfinex-derivatives","BTCF0:USTF0",1773467416203,0.042212,71059.0,71043.0,0.08546746]
["bitfinex-derivatives","BTCF0:USTF0",1773467417108,0.042212,71059.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773467417801,0.042212,71058.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773467419212,0.042213,71056.0,71045.0,0.20995626]
["bitfinex-derivatives","BTCF0:USTF0",1773467420207,0.042213,71056.0,71046.0,0.16773726]
["bitfinex-derivatives","BTCF0:USTF0",1773467421008,0.08656938,71059.0,71039.0,0.25325869]
["bitfinex-derivatives","BTCF0:USTF0",1773467421209,0.08656938,71059.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467421405,0.08796938,71059.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467421803,0.08796938,71059.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467422003,0.042217,71051.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467422911,0.042217,71050.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773467423111,0.042217,71050.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467423408,0.042218,71049.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467423613,0.08656938,71053.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467423813,0.042219,71048.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467424004,0.042219,71047.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467424212,0.042219,71047.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773467424413,0.042219,71047.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467424713,0.00073,71044.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467424905,0.08729938,71044.0,71026.0,0.31650588]
["bitfinex-derivatives","BTCF0:USTF0",1773467425107,0.08656938,71039.0,71018.0,0.31650588]
["bitfinex-derivatives","BTCF0:USTF0",1773467425309,0.08656938,71039.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773467425508,0.00073,71025.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773467425808,0.08656938,71039.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467426116,0.042227,71034.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467426310,0.042227,71034.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773467426506,0.042227,71034.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467428514,0.042227,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467429313,0.042227,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467429713,0.042227,71033.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467430019,0.042227,71033.0,71017.0,0.08574042]
["bitfinex-derivatives","BTCF0:USTF0",1773467430020,0.042226,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467430218,0.042226,71035.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467430519,0.08656938,71039.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467430520,0.042227,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467431222,0.042227,71033.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773467431422,0.042227,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467431616,0.042226,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467431917,0.042226,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467432319,0.042226,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467437524,0.042227,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467438319,0.042227,71034.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773467438526,0.042227,71034.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467445729,0.042227,71034.0,71025.0,0.00069581]
["bitfinex-derivatives","BTCF0:USTF0",1773467451623,0.042227,71033.0,71025.0,0.00069581]
["bitfinex-derivatives","BTCF0:USTF0",1773467453236,0.042227,71033.0,71025.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1773467453826,0.08656938,71039.0,71025.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1773467454933,0.042227,71034.0,71025.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1773467456937,0.042227,71034.0,71025.0,0.00069581]
["bitfinex-derivatives","BTCF0:USTF0",1773467459341,0.042227,71033.0,71025.0,0.00069581]
["bitfinex-derivatives","BTCF0:USTF0",1773467460150,0.042227,71033.0,71025.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1773467462844,0.042227,71033.0,71025.0,0.25466685]
["bitfinex-derivatives","BTCF0:USTF0",1773467472058,0.042227,71033.0,71025.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1773467477160,0.08656938,71039.0,71025.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467477363,0.042232,71025.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467477655,0.042232,71025.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773467477862,0.042232,71025.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467478164,0.07320359,71030.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467478352,0.042235,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773467478554,0.042235,71021.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467479261,0.042235,71021.0,71010.0,0.0882518]
["bitfinex-derivatives","BTCF0:USTF0",1773467480460,0.042235,71021.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467480962,0.042235,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467481357,0.042235,71021.0,71010.0,0.25563414]
["bitfinex-derivatives","BTCF0:USTF0",1773467481557,0.042235,71021.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467485054,0.042235,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467485257,0.042234,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467485456,0.042234,71021.0,71010.0,0.0868518]
["bitfinex-derivatives","BTCF0:USTF0",1773467485669,0.042234,71021.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467494570,0.042235,71020.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467495370,0.042235,71020.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773467495569,0.042235,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467495970,0.00408916,71028.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467496572,0.00408916,71028.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773467496772,0.00408916,71028.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467497371,0.042235,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467498275,0.042236,71019.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467498573,0.042236,71019.0,71007.0,0.08679471]
["bitfinex-derivatives","BTCF0:USTF0",1773467498767,0.042236,71019.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467499274,0.042236,71019.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467499578,0.042236,71019.0,71009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467499772,0.042236,71019.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467500274,0.042236,71019.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467500674,0.042236,71019.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467505982,0.042236,71018.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467506784,0.042236,71018.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467506969,0.042236,71018.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467507174,0.042236,71018.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467507376,0.042236,71018.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467507575,0.042236,71018.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467508276,0.042236,71018.0,71014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467508584,0.042236,71018.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467508769,0.042236,71018.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467508973,0.042236,71018.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467509174,0.042236,71018.0,71007.0,0.08679471]
["bitfinex-derivatives","BTCF0:USTF0",1773467509373,0.042236,71018.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467511587,0.042236,71018.0,71008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467513281,0.042236,71018.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467514280,0.00408916,71028.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467514485,0.00073,71017.0,71011.0,0.08689731]
["bitfinex-derivatives","BTCF0:USTF0",1773467514777,0.042235,71020.0,71013.0,0.16901231]
["bitfinex-derivatives","BTCF0:USTF0",1773467515186,0.042236,71019.0,71013.0,0.16901231]
["bitfinex-derivatives","BTCF0:USTF0",1773467519488,0.042236,71019.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467519690,0.042236,71019.0,71014.0,0.17041231]
["bitfinex-derivatives","BTCF0:USTF0",1773467523491,0.07322576,71030.0,71014.0,0.17041231]
["bitfinex-derivatives","BTCF0:USTF0",1773467523990,0.042236,71019.0,71014.0,0.17041231]
["bitfinex-derivatives","BTCF0:USTF0",1773467524691,0.042236,71019.0,71014.0,0.25735715]
["bitfinex-derivatives","BTCF0:USTF0",1773467525085,0.07322576,71030.0,71014.0,0.25735715]
["bitfinex-derivatives","BTCF0:USTF0",1773467526094,0.042236,71019.0,71014.0,0.25735715]
["bitfinex-derivatives","BTCF0:USTF0",1773467526391,0.042236,71019.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467527195,0.07322576,71030.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467527988,0.042236,71019.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467528596,0.042235,71021.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467528787,0.07322576,71030.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467529087,0.0014,71031.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467530094,0.042235,71021.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467530796,0.042235,71020.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467531093,0.0014,71031.0,71014.0,0.08834484]
["bitfinex-derivatives","BTCF0:USTF0",1773467531597,0.0014,71031.0,71014.0,0.25735715]
["bitfinex-derivatives","BTCF0:USTF0",1773467531894,0.0014,71031.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467531895,0.042235,71021.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467532091,0.0014,71031.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467532995,0.042235,71021.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467533196,0.0014,71031.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467533796,0.00073,71024.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467534190,0.00073,71030.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467534996,0.042234,71022.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467538098,0.042234,71022.0,71015.0,0.0880521]
["bitfinex-derivatives","BTCF0:USTF0",1773467538397,0.00073,71030.0,71015.0,0.0880521]
["bitfinex-derivatives","BTCF0:USTF0",1773467538802,0.00073,71030.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467539098,0.042234,71022.0,71015.0,0.0870521]
["bitfinex-derivatives","BTCF0:USTF0",1773467539599,0.042234,71022.0,71015.0,0.25602776]
["bitfinex-derivatives","BTCF0:USTF0",1773467539903,0.00073,71030.0,71016.0,0.08715748]
["bitfinex-derivatives","BTCF0:USTF0",1773467540199,0.042214,71056.0,71022.0,0.08715544]
["bitfinex-derivatives","BTCF0:USTF0",1773467540497,0.042214,71056.0,71024.0,0.08715544]
["bitfinex-derivatives","BTCF0:USTF0",1773467540695,0.07322576,71050.0,71024.0,0.08715544]
["bitfinex-derivatives","BTCF0:USTF0",1773467541093,0.0014,71049.0,71024.0,0.08715544]
["bitfinex-derivatives","BTCF0:USTF0",1773467541498,0.0014,71048.0,71024.0,0.08715544]
["bitfinex-derivatives","BTCF0:USTF0",1773467541693,0.42171491,71078.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467541899,0.07322576,71050.0,71035.0,0.16897566]
["bitfinex-derivatives","BTCF0:USTF0",1773467542198,0.07887926,71056.0,71035.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467542398,0.07887926,71056.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467542597,0.042222,71043.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467542997,0.07887926,71070.0,71037.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467543198,0.07322576,71060.0,71037.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467543509,0.07887926,71065.0,71038.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467543694,0.042218,71049.0,71038.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467544603,0.042217,71051.0,71038.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467545504,0.0014,71062.0,71038.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467545692,0.042219,71048.0,71038.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467546204,0.042219,71048.0,71038.0,0.08792026]
["bitfinex-derivatives","BTCF0:USTF0",1773467546701,0.042216,71053.0,71038.0,0.08792026]
["bitfinex-derivatives","BTCF0:USTF0",1773467546898,0.042216,71052.0,71039.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467550107,0.07322576,71070.0,71040.0,0.07322576]
["bitfinex-derivatives","BTCF0:USTF0",1773467550308,0.0014,71069.0,71041.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467550510,0.08027926,71069.0,71041.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467550709,0.042217,71051.0,71041.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467551009,0.042217,71050.0,71041.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467551310,0.042217,71050.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467551506,0.0337735,71050.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467553818,0.07887926,71065.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467554021,0.0084435,71054.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467555019,0.042216,71052.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467556918,0.042217,71051.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467559923,0.042215,71053.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467560125,0.0506585,71053.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467560420,0.042215,71053.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467562323,0.0506585,71053.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467564526,0.042216,71052.0,71043.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467564729,0.042216,71052.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467564923,0.042217,71051.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467565729,0.042217,71051.0,71040.0,0.1680211]
["bitfinex-derivatives","BTCF0:USTF0",1773467565730,0.07315356,71050.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467565931,0.07887926,71055.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467566130,0.042221,71044.0,71040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773467566327,0.0506645,71044.0,71033.0,0.08492026]
["bitfinex-derivatives","BTCF0:USTF0",1773467566533,0.0506645,71044.0,71034.0,0.08264814]
["bitfinex-derivatives","BTCF0:USTF0",1773467566934,0.042221,71043.0,71034.0,0.08264814]
["bitfinex-derivatives","BTCF0:USTF0",1773467568635,0.042222,71042.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467568839,0.042222,71042.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467569429,0.042222,71042.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467571031,0.042222,71042.0,71036.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773467571237,0.042222,71042.0,71036.0,0.25643165]
["bitfinex-derivatives","BTCF0:USTF0",1773467571538,0.0852528,71048.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467571732,0.0852528,71048.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467572034,0.0852528,71048.0,71021.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467572035,0.042226,71035.0,71021.0,0.12665314]
["bitfinex-derivatives","BTCF0:USTF0",1773467572235,0.042226,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467572636,0.042226,71035.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467573036,0.0084435,71032.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467574538,0.0084435,71032.0,71023.0,0.08841914]
["bitfinex-derivatives","BTCF0:USTF0",1773467576342,0.0084435,71032.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467580340,0.042227,71034.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467582646,0.042227,71033.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467582847,0.0084435,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467583336,0.0084435,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467583839,0.0084435,71032.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467584230,0.0084435,71032.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467584437,0.0084435,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467584741,0.0084435,71032.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467584932,0.0084435,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467585446,0.0084435,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467585639,0.042227,71033.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467586143,0.042227,71033.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467586346,0.0084435,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467586644,0.0084435,71031.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467586842,0.0084435,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467587139,0.0084435,71031.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467587345,0.0084435,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467587840,0.0084435,71031.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467588044,0.0852528,71034.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467588235,0.07315356,71030.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467588435,0.042233,71023.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773467588635,0.042233,71023.0,71011.0,0.08581914]
["bitfinex-derivatives","BTCF0:USTF0",1773467589538,0.07315356,71040.0,71012.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467589743,0.042228,71033.0,71021.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467590045,0.042228,71033.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467590346,0.042227,71034.0,71023.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467590548,0.15840636,71050.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467590742,0.001,71030.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467590941,0.0014,71049.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467591241,0.042226,71035.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467591542,0.001,71033.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467591743,0.043227,71033.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467592248,0.042227,71033.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467595148,0.0852528,71046.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467595643,0.042227,71034.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467596542,0.042227,71034.0,71024.0,0.08541914]
["bitfinex-derivatives","BTCF0:USTF0",1773467596742,0.0852528,71046.0,71024.0,0.08541914]
["bitfinex-derivatives","BTCF0:USTF0",1773467597344,0.0852528,71046.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467597946,0.042228,71032.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467600543,0.0852528,71046.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467601851,0.0862528,71046.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467602052,0.042228,71032.0,71024.0,0.08441914]
["bitfinex-derivatives","BTCF0:USTF0",1773467608159,0.042224,71038.0,71026.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467608459,0.042224,71038.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773467608460,0.08666978,71054.0,71029.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467608660,0.042223,71040.0,71029.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467608964,0.08806978,71054.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467609158,0.08666978,71054.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467609662,0.042223,71041.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467609962,0.08666978,71054.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467610161,0.08766978,71054.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467610963,0.042223,71041.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467611262,0.001,71054.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467611962,0.042223,71041.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467614462,0.042223,71041.0,71031.0,0.08203255]
["bitfinex-derivatives","BTCF0:USTF0",1773467615263,0.042223,71041.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467615563,0.04151881,71041.0,71031.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467620965,0.04151881,71041.0,71033.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467623972,0.042221,71043.0,71033.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467625167,0.0014,71057.0,71033.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467625365,0.08666978,71059.0,71033.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467625664,0.0014,71058.0,71033.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467625972,0.042221,71044.0,71033.0,0.08103255]
["bitfinex-derivatives","BTCF0:USTF0",1773467626577,0.042221,71044.0,71033.0,0.08303255]
["bitfinex-derivatives","BTCF0:USTF0",1773467627380,0.08666978,71059.0,71036.0,0.08689136]
["bitfinex-derivatives","BTCF0:USTF0",1773467627582,0.04222,71045.0,71036.0,0.08689136]
["bitfinex-derivatives","BTCF0:USTF0",1773467627876,0.04222,71045.0,71038.0,0.08689136]
["bitfinex-derivatives","BTCF0:USTF0",1773467632379,0.042221,71044.0,71038.0,0.08689136]
["bitfinex-derivatives","BTCF0:USTF0",1773467641786,0.08806978,71059.0,71038.0,0.08689136]
["bitfinex-derivatives","BTCF0:USTF0",1773467642193,0.042221,71044.0,71038.0,0.08689136]
["bitfinex-derivatives","BTCF0:USTF0",1773467642389,0.042221,71044.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467642590,0.042221,71044.0,71034.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467642794,0.042221,71044.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467644492,0.042221,71044.0,71035.0,0.08300613]
["bitfinex-derivatives","BTCF0:USTF0",1773467644697,0.0014,71059.0,71035.0,0.12523213]
["bitfinex-derivatives","BTCF0:USTF0",1773467644898,0.042219,71047.0,71036.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467646510,0.042202,71075.0,71058.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467646799,0.00844305,71068.0,71061.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467647000,0.00844305,71068.0,71062.0,0.08300613]
["bitfinex-derivatives","BTCF0:USTF0",1773467647196,0.042201,71078.0,71064.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467647399,0.042201,71078.0,71065.0,0.08300613]
["bitfinex-derivatives","BTCF0:USTF0",1773467647700,0.042203,71074.0,71066.0,0.08300613]
["bitfinex-derivatives","BTCF0:USTF0",1773467647904,0.042204,71072.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467648098,0.042204,71072.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467648400,0.042204,71072.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467648601,0.042204,71072.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467648797,0.042204,71072.0,71056.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467649005,0.042204,71072.0,71058.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467650103,0.16120327,71080.0,71058.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467650302,0.37489064,71079.0,71058.0,0.08360613]
["bitfinex-derivatives","BTCF0:USTF0",1773467651004,0.042203,71073.0,71058.0,0.08360613]
["bitfinex-derivatives","BTCF0:USTF0",1773467651203,0.042203,71073.0,71058.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467651405,0.042203,71073.0,71058.0,0.08360613]
["bitfinex-derivatives","BTCF0:USTF0",1773467652404,0.08802669,71078.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467652593,0.042201,71076.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467652800,0.08802669,71077.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467652994,0.042202,71076.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467653199,0.08802669,71077.0,71058.0,0.08360613]
["bitfinex-derivatives","BTCF0:USTF0",1773467653596,0.08802669,71077.0,71058.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467653793,0.08802669,71077.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467654098,0.07317658,71070.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467654700,0.07317658,71070.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467654903,0.37489064,71069.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467655104,0.042207,71068.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467655499,0.042207,71068.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467655700,0.042207,71067.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467656191,0.042207,71067.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467656505,0.042207,71067.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467656802,0.042207,71067.0,71065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467657001,0.042207,71067.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467657202,0.042209,71065.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467657505,0.042208,71066.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467657698,0.17489064,71065.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467657896,0.17489064,71065.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467658097,0.17489064,71065.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773467658405,0.17489064,71065.0,71052.0,0.08300613]
["bitfinex-derivatives","BTCF0:USTF0",1773467659605,0.21709864,71065.0,71052.0,0.08300613]
["bitfinex-derivatives","BTCF0:USTF0",1773467661203,0.21709864,71065.0,71052.0,0.08160613]
["bitfinex-derivatives","BTCF0:USTF0",1773467661412,0.21709864,71065.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467661805,0.21709864,71065.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467662005,0.2,71064.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467662204,0.2,71064.0,71052.0,0.08360613]
["bitfinex-derivatives","BTCF0:USTF0",1773467662403,0.37489064,71064.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467662714,0.37489064,71064.0,71052.0,0.08360613]
["bitfinex-derivatives","BTCF0:USTF0",1773467663010,0.37489064,71064.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467663211,0.37489064,71064.0,71052.0,0.08360613]
["bitfinex-derivatives","BTCF0:USTF0",1773467663414,0.41709964,71064.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467663707,0.41709964,71064.0,71052.0,0.08360613]
["bitfinex-derivatives","BTCF0:USTF0",1773467663708,0.08972195,71063.0,71052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467663908,0.16289853,71063.0,71043.0,0.08955841]
["bitfinex-derivatives","BTCF0:USTF0",1773467664115,0.08972195,71063.0,71044.0,0.09095841]
["bitfinex-derivatives","BTCF0:USTF0",1773467664316,0.14789522,71064.0,71053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467664517,0.14789522,71064.0,71054.0,0.27299922]
["bitfinex-derivatives","BTCF0:USTF0",1773467664717,0.14789522,71064.0,71055.0,0.27159922]
["bitfinex-derivatives","BTCF0:USTF0",1773467664910,0.042211,71061.0,71056.0,0.27159922]
["bitfinex-derivatives","BTCF0:USTF0",1773467665216,0.042211,71061.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467665914,0.042209,71063.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467666108,0.14789522,71064.0,71054.0,0.09095841]
["bitfinex-derivatives","BTCF0:USTF0",1773467667015,0.07218952,71064.0,71054.0,0.09095841]
["bitfinex-derivatives","BTCF0:USTF0",1773467668111,0.001,71061.0,71054.0,0.09195841]
["bitfinex-derivatives","BTCF0:USTF0",1773467668614,0.07218952,71064.0,71054.0,0.09195841]
["bitfinex-derivatives","BTCF0:USTF0",1773467668814,0.07318952,71064.0,71054.0,0.09195841]
["bitfinex-derivatives","BTCF0:USTF0",1773467669114,0.07318952,71064.0,71056.0,0.08955841]
["bitfinex-derivatives","BTCF0:USTF0",1773467669515,0.07218952,71064.0,71056.0,0.08955841]
["bitfinex-derivatives","BTCF0:USTF0",1773467670021,0.07218952,71064.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467670509,0.11439852,71064.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467670914,0.07218952,71064.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773467671217,0.07218952,71064.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467671420,0.07318952,71064.0,71052.0,0.13177341]
["bitfinex-derivatives","BTCF0:USTF0",1773467671617,0.07318952,71064.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467672019,0.07318952,71064.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467672215,0.07218952,71064.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467672818,0.07218952,71064.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773467673020,0.07318952,71064.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467673313,0.07318952,71064.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773467673520,0.07318952,71064.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467674926,0.07318952,71064.0,71055.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1773467675916,0.07318952,71064.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467676811,0.001,71064.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467677618,0.07218952,71063.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467678220,0.001,71064.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467678420,0.042208,71066.0,71055.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467678621,0.07218952,71065.0,71055.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467679025,0.07218952,71065.0,71055.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467679220,0.07218952,71065.0,71055.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467679619,0.07218952,71065.0,71055.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467679820,0.07218952,71065.0,71055.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467681222,0.11439752,71065.0,71055.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467681423,0.07218952,71065.0,71055.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467682429,0.07218952,71065.0,71055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467682623,0.07218952,71065.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467682827,0.042209,71064.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467683127,0.042209,71064.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467683528,0.042209,71064.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467683927,0.042209,71064.0,71055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467684123,0.042209,71064.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467684930,0.042209,71064.0,71055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467685127,0.042209,71064.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467685529,0.043209,71064.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467686625,0.001,71064.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467686930,0.001,71064.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467691230,0.09578354,71063.0,71051.0,0.08115956]
["bitfinex-derivatives","BTCF0:USTF0",1773467691435,0.07313412,71061.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467691634,0.07218952,71062.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467692033,0.042213,71057.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467692242,0.042212,71059.0,71047.0,0.09198263]
["bitfinex-derivatives","BTCF0:USTF0",1773467693032,0.042212,71059.0,71031.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1773467693033,0.07313412,71060.0,71033.0,0.13501715]
["bitfinex-derivatives","BTCF0:USTF0",1773467693242,0.09578354,71061.0,71021.0,0.09058263]
["bitfinex-derivatives","BTCF0:USTF0",1773467693243,0.09578354,71047.0,71021.0,0.09058263]
["bitfinex-derivatives","BTCF0:USTF0",1773467693439,0.09578354,71036.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467693639,0.09578354,71036.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773467693834,0.09578354,71036.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467694339,0.09578354,71036.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467694540,0.07078952,71035.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467694839,0.07078952,71035.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467695034,0.042228,71032.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467695338,0.07313412,71030.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773467695531,0.07313412,71030.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467695733,0.07313412,71030.0,71021.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773467695932,0.07313412,71030.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467696132,0.07313412,71030.0,71022.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467696327,0.07078952,71031.0,71022.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467696328,0.07078952,71031.0,71022.0,0.09258263]
["bitfinex-derivatives","BTCF0:USTF0",1773467696646,0.07078952,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467698044,0.07078952,71031.0,71023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467699352,0.07078952,71031.0,71023.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467699952,0.07078952,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467700153,0.07178952,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467700358,0.07178952,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467700556,0.07178952,71031.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773467700746,0.11301852,71031.0,71023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467700948,0.11301852,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467701150,0.07078952,71031.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467701652,0.07078952,71031.0,71023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467701851,0.07078952,71031.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467702658,0.07178952,71031.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467703254,0.07078952,71031.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467703454,0.07178952,71031.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467703854,0.07178952,71031.0,71023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467703855,0.07178952,71031.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467704154,0.07178952,71031.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467704360,0.07178952,71031.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467704555,0.07178952,71031.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467704755,0.042229,71030.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773467704949,0.042229,71030.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467705150,0.07313412,71030.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467705462,0.07178952,71031.0,71019.0,0.09198263]
["bitfinex-derivatives","BTCF0:USTF0",1773467705860,0.07078952,71031.0,71022.0,0.09058263]
["bitfinex-derivatives","BTCF0:USTF0",1773467706065,0.07178952,71031.0,71022.0,0.09058263]
["bitfinex-derivatives","BTCF0:USTF0",1773467706658,0.07078952,71031.0,71022.0,0.09058263]
["bitfinex-derivatives","BTCF0:USTF0",1773467706866,0.042227,71033.0,71022.0,0.09058263]
["bitfinex-derivatives","BTCF0:USTF0",1773467707163,0.07078952,71032.0,71022.0,0.09058263]
["bitfinex-derivatives","BTCF0:USTF0",1773467707864,0.18615164,71032.0,71019.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1773467708065,0.042229,71031.0,71022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467708959,0.042229,71031.0,71022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467709761,0.042229,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467710059,0.042229,71031.0,71022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467710262,0.042229,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467710560,0.042229,71031.0,71022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467710764,0.042229,71031.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467711567,0.042229,71030.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467711765,0.04223,71029.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467712365,0.04223,71029.0,71022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467712561,0.07078952,71028.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467712769,0.07078952,71028.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467713065,0.07078952,71028.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467713266,0.07078952,71028.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467713466,0.07078952,71028.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773467713467,0.07078952,71028.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467713672,0.07078952,71028.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773467713868,0.07078952,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467714070,0.07178952,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467714366,0.07178952,71028.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773467714367,0.07178952,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467714670,0.07178952,71028.0,71016.0,0.13281963]
["bitfinex-derivatives","BTCF0:USTF0",1773467714861,0.07178952,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467715061,0.07178952,71028.0,71017.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467715563,0.07178952,71028.0,71017.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1773467715761,0.07178952,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467716166,0.07078952,71028.0,71017.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1773467716362,0.07078952,71028.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467716671,0.07078952,71028.0,71017.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1773467716873,0.07078952,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467717171,0.07078952,71028.0,71017.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1773467717361,0.07078952,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467717762,0.07078952,71028.0,71019.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467718163,0.07078952,71028.0,71019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467718370,0.07078952,71028.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467720372,0.07178952,71028.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467722080,0.001,71028.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467722478,0.042228,71031.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467722679,0.11301852,71030.0,71020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467722873,0.042229,71030.0,71020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467723269,0.1756924,71037.0,71020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467723471,0.042231,71027.0,71020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467723870,0.10490288,71035.0,71020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467724070,0.07078952,71034.0,71020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467724276,0.001,71030.0,71020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467724479,0.001,71030.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467724882,0.07078952,71034.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467725081,0.10490288,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467725275,0.07078952,71034.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467725981,0.042229,71030.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467727785,0.043229,71030.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467728386,0.043229,71030.0,71022.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467728581,0.04223,71029.0,71022.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467729080,0.04223,71029.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467730189,0.07078952,71028.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467731582,0.07178952,71028.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467733187,0.42166869,71063.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467733188,0.10490288,71058.0,71023.0,0.10421218]
["bitfinex-derivatives","BTCF0:USTF0",1773467733484,0.042221,71044.0,71035.0,0.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1773467733685,0.042221,71043.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467734685,0.042222,71042.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467738288,0.043222,71042.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467740289,0.042223,71041.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467740990,0.042223,71040.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467741195,0.042224,71039.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467741494,0.042223,71041.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467741684,0.042223,71041.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467741884,0.043223,71041.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467742490,0.042223,71041.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467743295,0.043223,71041.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467746595,0.043223,71041.0,71029.0,0.25343495]
["bitfinex-derivatives","BTCF0:USTF0",1773467746795,0.043223,71041.0,71035.0,0.00420047]
["bitfinex-derivatives","BTCF0:USTF0",1773467747902,0.042223,71040.0,71035.0,0.00420047]
["bitfinex-derivatives","BTCF0:USTF0",1773467749200,0.043223,71040.0,71035.0,0.00420047]
["bitfinex-derivatives","BTCF0:USTF0",1773467756399,0.043223,71040.0,71033.0,0.25343495]
["bitfinex-derivatives","BTCF0:USTF0",1773467759105,0.043223,71040.0,71034.0,0.25343495]
["bitfinex-derivatives","BTCF0:USTF0",1773467760509,0.09834761,71046.0,71034.0,0.25343495]
["bitfinex-derivatives","BTCF0:USTF0",1773467760711,0.16792928,71050.0,71034.0,0.25343495]
["bitfinex-derivatives","BTCF0:USTF0",1773467760905,0.07317235,71050.0,71034.0,0.25343495]
["bitfinex-derivatives","BTCF0:USTF0",1773467761216,0.07317235,71050.0,71035.0,0.25343495]
["bitfinex-derivatives","BTCF0:USTF0",1773467761509,0.07317235,71050.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467761910,0.001,71040.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467762110,0.042222,71041.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467763207,0.042222,71041.0,71037.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467763403,0.043222,71041.0,71037.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467763712,0.043222,71041.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467764311,0.042224,71039.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467764610,0.042224,71039.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467765006,0.042225,71037.0,71027.0,0.31477489]
["bitfinex-derivatives","BTCF0:USTF0",1773467765211,0.042225,71037.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467766210,0.042225,71037.0,71027.0,0.31477489]
["bitfinex-derivatives","BTCF0:USTF0",1773467766211,0.042225,71037.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467766515,0.042225,71037.0,71027.0,0.31777489]
["bitfinex-derivatives","BTCF0:USTF0",1773467766814,0.042225,71037.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467767004,0.042225,71037.0,71028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467767205,0.042224,71039.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467767399,0.042226,71035.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467767612,0.042226,71035.0,71028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467767814,0.042226,71035.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467768206,0.042226,71035.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467768899,0.042226,71035.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467769302,0.042226,71035.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467769711,0.042226,71035.0,71027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773467769902,0.042226,71035.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467770307,0.042226,71035.0,71031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467770914,0.042226,71035.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467771307,0.042226,71035.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467771502,0.09475693,71044.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467771707,0.042227,71033.0,71025.0,0.21322961]
["bitfinex-derivatives","BTCF0:USTF0",1773467771913,0.042227,71033.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467772116,0.042227,71033.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467772509,0.042227,71033.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773467772716,0.042227,71033.0,71027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467772913,0.042227,71033.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467773315,0.042227,71033.0,71027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467773516,0.042227,71033.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467773816,0.042227,71033.0,71027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467774007,0.042227,71033.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467774406,0.07317235,71040.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467774407,0.09475693,71027.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467774613,0.09475693,71027.0,71010.0,0.52785461]
["bitfinex-derivatives","BTCF0:USTF0",1773467774614,0.042232,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467774810,0.042232,71026.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467775006,0.042232,71026.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773467775209,0.042232,71026.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467775410,0.042232,71026.0,71013.0,0.043639]
["bitfinex-derivatives","BTCF0:USTF0",1773467775613,0.09475693,71032.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773467775614,0.04223,71028.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773467775815,0.09475693,71037.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773467776019,0.09475693,71043.0,71023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467776319,0.09475693,71043.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467777019,0.042228,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467777618,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467778612,0.042229,71031.0,71024.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467779314,0.042229,71031.0,71024.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773467779516,0.042229,71031.0,71024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467779716,0.042229,71031.0,71024.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773467780020,0.042229,71031.0,71024.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467780916,0.09475693,71037.0,71015.0,0.10003645]
["bitfinex-derivatives","BTCF0:USTF0",1773467781122,0.07317235,71030.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467782321,0.07317235,71030.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467782719,0.07317235,71030.0,71016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467782913,0.07317235,71030.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467783123,0.042231,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467783319,0.042231,71028.0,71016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467783320,0.042231,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467783817,0.042231,71028.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467784220,0.042231,71028.0,71017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467784516,0.042231,71028.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467784723,0.042231,71028.0,71018.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467786024,0.042231,71028.0,71018.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773467786830,0.042231,71028.0,71019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467787419,0.042231,71028.0,71018.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773467788029,0.042231,71028.0,71018.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467788231,0.042231,71028.0,71019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467788829,0.042231,71028.0,71019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467789027,0.09589202,71039.0,71019.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1773467789330,0.09589202,71047.0,71021.0,0.10060628]
["bitfinex-derivatives","BTCF0:USTF0",1773467789627,0.042229,71030.0,71019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467790133,0.042229,71030.0,71019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467791126,0.042229,71030.0,71019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467792227,0.042229,71030.0,71019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467792432,0.042229,71030.0,71019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467793230,0.09589202,71039.0,71019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467793533,0.09589202,71039.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467794233,0.09589202,71039.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467794623,0.09589202,71039.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467795128,0.09589202,71039.0,71018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467795331,0.09589202,71039.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467795722,0.04223,71028.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467796128,0.04223,71028.0,71019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467796331,0.04223,71028.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467796727,0.04223,71028.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467796922,0.04223,71028.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467797132,0.04223,71028.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467797331,0.04223,71028.0,71021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467797635,0.04223,71028.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467797825,0.042231,71027.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467798131,0.042231,71027.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467798331,0.042231,71027.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467798533,0.042231,71027.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467798929,0.042231,71027.0,71023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467799126,0.042231,71027.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467799526,0.042231,71027.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467799730,0.042231,71027.0,71026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467800033,0.042231,71027.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467803736,0.042231,71027.0,71026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467804037,0.042231,71027.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467804433,0.042231,71027.0,71020.0,0.25295699]
["bitfinex-derivatives","BTCF0:USTF0",1773467804636,0.042231,71027.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467805040,0.042231,71027.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467805536,0.044231,71027.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467805734,0.044231,71027.0,71020.0,0.25295699]
["bitfinex-derivatives","BTCF0:USTF0",1773467805926,0.044231,71027.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467806131,0.043231,71027.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467806327,0.043231,71027.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467806531,0.001,71027.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467806732,0.042232,71025.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467807332,0.042232,71025.0,71021.0,0.11949843]
["bitfinex-derivatives","BTCF0:USTF0",1773467807636,0.042232,71025.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467807835,0.042232,71025.0,71016.0,0.31616635]
["bitfinex-derivatives","BTCF0:USTF0",1773467808034,0.042232,71025.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467808243,0.042232,71025.0,71016.0,0.31616635]
["bitfinex-derivatives","BTCF0:USTF0",1773467808443,0.042232,71025.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467808741,0.042232,71025.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467809043,0.042232,71025.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467809436,0.039432,71025.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467809940,0.039432,71025.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467810338,0.039432,71025.0,71016.0,0.31616635]
["bitfinex-derivatives","BTCF0:USTF0",1773467810538,0.039432,71025.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467810940,0.039432,71025.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467811345,0.039432,71025.0,71016.0,0.31716635]
["bitfinex-derivatives","BTCF0:USTF0",1773467811545,0.039432,71025.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467811945,0.039432,71025.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467812346,0.039432,71025.0,71017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467812549,0.039432,71025.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467812940,0.039432,71025.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467813347,0.039432,71025.0,71017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467813549,0.039432,71025.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467813848,0.039432,71025.0,71017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467814042,0.039432,71025.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467814444,0.039432,71025.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467814942,0.039432,71025.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467815341,0.039432,71025.0,71018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467815546,0.039432,71025.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467815848,0.039432,71025.0,71018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773467816148,0.039432,71025.0,71019.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773467816443,0.039432,71025.0,71019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467816648,0.039432,71025.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467816944,0.09589202,71030.0,71019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773467817247,0.09589202,71030.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467817548,0.09589202,71030.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467817951,0.042232,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467818345,0.042233,71024.0,71013.0,0.21213191]
["bitfinex-derivatives","BTCF0:USTF0",1773467818550,0.10386963,71032.0,71020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467818842,0.03697866,71024.0,71020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467819043,0.02644297,71024.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467819244,0.10386963,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467819447,0.10386963,71032.0,71020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467819448,0.09859691,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467819649,0.042233,71024.0,71013.0,0.09983247]
["bitfinex-derivatives","BTCF0:USTF0",1773467819844,0.03169262,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467820046,0.02113533,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467820252,0.09331541,71032.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467820454,0.042231,71026.0,71015.0,0.09983247]
["bitfinex-derivatives","BTCF0:USTF0",1773467821753,0.042231,71026.0,71020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467821947,0.042231,71026.0,71021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467822654,0.042231,71026.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467823447,0.042231,71026.0,71021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467823649,0.042231,71026.0,71021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467825354,0.042231,71026.0,71021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467825556,0.04223,71028.0,71021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467825754,0.042231,71027.0,71021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467826853,0.042231,71027.0,71021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467827053,0.042231,71027.0,71021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467828548,0.042231,71026.0,71021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773467828752,0.10386963,71036.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467828956,0.10386963,71036.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467829161,0.10386963,71036.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467829453,0.042231,71026.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467832554,0.045231,71026.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467832755,0.046231,71026.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467833152,0.043231,71026.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467833554,0.042231,71026.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467834656,0.042231,71026.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773467834957,0.042231,71026.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467836458,0.042231,71026.0,71015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467836959,0.042231,71026.0,71021.0,0.25347779]
["bitfinex-derivatives","BTCF0:USTF0",1773467837157,0.042231,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467838861,0.10386963,71036.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467839063,0.10386963,71036.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467839266,0.10386963,71036.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467839561,0.042231,71026.0,71021.0,0.25447779]
["bitfinex-derivatives","BTCF0:USTF0",1773467839762,0.042231,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467841570,0.042231,71026.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467843456,0.042231,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467843658,0.042231,71026.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467848153,0.042231,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467848358,0.042231,71026.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467849972,0.042231,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467850162,0.042231,71026.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467855276,0.04223,71028.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467856773,0.04223,71028.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467856970,0.04223,71028.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467857360,0.042231,71027.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467858959,0.042231,71027.0,71025.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467859370,0.09543808,71038.0,71025.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467859963,0.09543808,71038.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467860966,0.04223,71028.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467863976,0.04223,71028.0,71022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467865978,0.04223,71028.0,71022.0,0.25587779]
["bitfinex-derivatives","BTCF0:USTF0",1773467866471,0.0749759,71027.0,71021.0,0.25348218]
["bitfinex-derivatives","BTCF0:USTF0",1773467866675,0.0749759,71027.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467866981,0.0749759,71027.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467867278,0.042233,71023.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467867577,0.042234,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467867967,0.042234,71021.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467869280,0.044234,71021.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467870281,0.044234,71021.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467870476,0.044234,71021.0,71008.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467870681,0.044234,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467870872,0.048234,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467871183,0.046234,71021.0,71014.0,0.00844577]
["bitfinex-derivatives","BTCF0:USTF0",1773467871381,0.048234,71021.0,71014.0,0.00844577]
["bitfinex-derivatives","BTCF0:USTF0",1773467871677,0.042235,71020.0,71014.0,0.00844577]
["bitfinex-derivatives","BTCF0:USTF0",1773467875382,0.042235,71020.0,71015.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467875682,0.042235,71020.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467875876,0.02770186,71020.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467878182,0.02770186,71020.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773467878183,0.004,71020.0,71002.0,0.10228855]
["bitfinex-derivatives","BTCF0:USTF0",1773467878378,0.042236,71018.0,71014.0,0.00844577]
["bitfinex-derivatives","BTCF0:USTF0",1773467878677,0.042236,71018.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467881293,0.042236,71018.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467881488,0.042236,71018.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467881777,0.042236,71018.0,71007.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467881976,0.042236,71018.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467882177,0.042236,71018.0,71014.0,0.00844577]
["bitfinex-derivatives","BTCF0:USTF0",1773467882477,0.042236,71018.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467882683,0.042236,71018.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467882882,0.042236,71018.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467883380,0.042236,71018.0,71007.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467883586,0.042236,71018.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467883786,0.042236,71018.0,71014.0,0.00844577]
["bitfinex-derivatives","BTCF0:USTF0",1773467883985,0.042236,71018.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467884279,0.042236,71018.0,71007.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467884486,0.042236,71018.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467884674,0.042237,71017.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467884880,0.042237,71017.0,71007.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467885081,0.042237,71017.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467885481,0.042237,71017.0,71007.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467885679,0.042237,71017.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467886075,0.042237,71017.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467886482,0.042237,71017.0,71007.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467886680,0.042237,71017.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467886982,0.042237,71017.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467887384,0.042237,71017.0,71007.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467887690,0.042237,71017.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467889792,0.042237,71017.0,71009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467890492,0.042237,71017.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467890693,0.042237,71017.0,71009.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467893194,0.042237,71017.0,71009.0,0.17950616]
["bitfinex-derivatives","BTCF0:USTF0",1773467894091,0.042237,71017.0,71009.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467894298,0.042237,71017.0,71009.0,0.17950616]
["bitfinex-derivatives","BTCF0:USTF0",1773467894995,0.042236,71019.0,71009.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467895195,0.042236,71019.0,71009.0,0.17950616]
["bitfinex-derivatives","BTCF0:USTF0",1773467896597,0.042236,71018.0,71009.0,0.17950616]
["bitfinex-derivatives","BTCF0:USTF0",1773467897895,0.042236,71018.0,71009.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467898092,0.042236,71018.0,71009.0,0.17950616]
["bitfinex-derivatives","BTCF0:USTF0",1773467899599,0.042236,71018.0,71009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467900695,0.042236,71018.0,71009.0,0.10328855]
["bitfinex-derivatives","BTCF0:USTF0",1773467900895,0.042235,71020.0,71009.0,0.10328855]
["bitfinex-derivatives","BTCF0:USTF0",1773467901096,0.042236,71019.0,71010.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467904703,0.042236,71019.0,71010.0,0.17950616]
["bitfinex-derivatives","BTCF0:USTF0",1773467904999,0.042236,71019.0,71011.0,0.09970107]
["bitfinex-derivatives","BTCF0:USTF0",1773467905500,0.0014,71036.0,71011.0,0.09970107]
["bitfinex-derivatives","BTCF0:USTF0",1773467905692,0.07319804,71030.0,71011.0,0.09970107]
["bitfinex-derivatives","BTCF0:USTF0",1773467905893,0.07319804,71030.0,71011.0,0.35312125]
["bitfinex-derivatives","BTCF0:USTF0",1773467906297,0.07319804,71030.0,71012.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467907092,0.042236,71019.0,71012.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467907304,0.03168762,71019.0,71012.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467907600,0.07319804,71030.0,71012.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467907802,0.02591741,71033.0,71013.0,0.17850616]
["bitfinex-derivatives","BTCF0:USTF0",1773467908004,0.042236,71019.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467908203,0.03165068,71019.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467908401,0.042228,71032.0,71017.0,0.10759841]
["bitfinex-derivatives","BTCF0:USTF0",1773467908697,0.042229,71029.0,71018.0,0.10759841]
["bitfinex-derivatives","BTCF0:USTF0",1773467909002,0.042229,71029.0,71019.0,0.10759841]
["bitfinex-derivatives","BTCF0:USTF0",1773467909299,0.042229,71029.0,71020.0,0.10760682]
["bitfinex-derivatives","BTCF0:USTF0",1773467909505,0.042229,71029.0,71022.0,0.10760682]
["bitfinex-derivatives","BTCF0:USTF0",1773467911311,0.04223,71028.0,71022.0,0.10760682]
["bitfinex-derivatives","BTCF0:USTF0",1773467911606,0.04223,71028.0,71024.0,0.10784737]
["bitfinex-derivatives","BTCF0:USTF0",1773467912199,0.02520775,71045.0,71024.0,0.10784737]
["bitfinex-derivatives","BTCF0:USTF0",1773467913104,0.04423,71028.0,71024.0,0.10784737]
["bitfinex-derivatives","BTCF0:USTF0",1773467913299,0.01964407,71028.0,71024.0,0.10784737]
["bitfinex-derivatives","BTCF0:USTF0",1773467913499,0.02520775,71045.0,71024.0,0.10784737]
["bitfinex-derivatives","BTCF0:USTF0",1773467913695,0.042229,71031.0,71024.0,0.10784737]
["bitfinex-derivatives","BTCF0:USTF0",1773467913898,1.23608067,71073.0,71025.0,0.13158842]
["bitfinex-derivatives","BTCF0:USTF0",1773467913899,0.042212,71059.0,71025.0,0.13158842]
["bitfinex-derivatives","BTCF0:USTF0",1773467914102,0.042212,71059.0,71026.0,0.13158842]
["bitfinex-derivatives","BTCF0:USTF0",1773467914103,0.042224,71038.0,71026.0,0.13158842]
["bitfinex-derivatives","BTCF0:USTF0",1773467914802,0.042224,71038.0,71028.0,0.1315888]
["bitfinex-derivatives","BTCF0:USTF0",1773467915302,0.001,71045.0,71028.0,0.1315888]
["bitfinex-derivatives","BTCF0:USTF0",1773467915507,0.042224,71039.0,71030.0,0.13199637]
["bitfinex-derivatives","BTCF0:USTF0",1773467918304,0.042224,71039.0,71030.0,0.13299637]
["bitfinex-derivatives","BTCF0:USTF0",1773467919014,0.042224,71039.0,71030.0,0.13199637]
["bitfinex-derivatives","BTCF0:USTF0",1773467919405,0.042224,71038.0,71030.0,0.13199637]
["bitfinex-derivatives","BTCF0:USTF0",1773467919599,0.042224,71038.0,71032.0,0.132004]
["bitfinex-derivatives","BTCF0:USTF0",1773467919803,0.042224,71038.0,71034.0,0.132004]
["bitfinex-derivatives","BTCF0:USTF0",1773467921610,0.07319804,71050.0,71034.0,0.132004]
["bitfinex-derivatives","BTCF0:USTF0",1773467921810,0.07319804,71050.0,71035.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467922010,0.042224,71038.0,71035.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773467923014,0.07519804,71050.0,71029.0,0.1685343]
["bitfinex-derivatives","BTCF0:USTF0",1773467923015,0.042225,71037.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467923312,0.08439903,71047.0,71025.0,0.35902353]
["bitfinex-derivatives","BTCF0:USTF0",1773467923313,0.042227,71034.0,71025.0,0.35902353]
["bitfinex-derivatives","BTCF0:USTF0",1773467923513,0.042227,71034.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467923915,0.042227,71034.0,71026.0,0.10700335]
["bitfinex-derivatives","BTCF0:USTF0",1773467926108,0.042227,71034.0,71026.0,0.10800335]
["bitfinex-derivatives","BTCF0:USTF0",1773467929515,0.08439903,71047.0,71026.0,0.10800335]
["bitfinex-derivatives","BTCF0:USTF0",1773467932019,0.08439903,71047.0,71026.0,0.10700335]
["bitfinex-derivatives","BTCF0:USTF0",1773467932319,0.08439903,71047.0,71027.0,0.65186025]
["bitfinex-derivatives","BTCF0:USTF0",1773467932620,0.08439903,71047.0,71028.0,0.2733869]
["bitfinex-derivatives","BTCF0:USTF0",1773467932819,0.08439903,71047.0,71029.0,0.2733869]
["bitfinex-derivatives","BTCF0:USTF0",1773467933022,0.042226,71035.0,71030.0,0.2733869]
["bitfinex-derivatives","BTCF0:USTF0",1773467933224,0.08439903,71047.0,71031.0,0.2733869]
["bitfinex-derivatives","BTCF0:USTF0",1773467933423,0.08439903,71047.0,71032.0,0.0014009]
["bitfinex-derivatives","BTCF0:USTF0",1773467933721,0.08439903,71047.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467933916,0.08439903,71047.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467934125,0.042226,71035.0,71028.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467934423,0.042226,71035.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467937319,0.042226,71035.0,71029.0,0.25482018]
["bitfinex-derivatives","BTCF0:USTF0",1773467937526,0.042226,71035.0,71029.0,0.25582018]
["bitfinex-derivatives","BTCF0:USTF0",1773467938428,0.042226,71035.0,71030.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467939718,0.042226,71035.0,71030.0,0.25442018]
["bitfinex-derivatives","BTCF0:USTF0",1773467939918,0.08439903,71047.0,71030.0,0.25442018]
["bitfinex-derivatives","BTCF0:USTF0",1773467940119,0.042226,71035.0,71030.0,0.37947335]
["bitfinex-derivatives","BTCF0:USTF0",1773467941030,0.042226,71035.0,71030.0,0.37847335]
["bitfinex-derivatives","BTCF0:USTF0",1773467941334,0.08439903,71047.0,71030.0,0.37847335]
["bitfinex-derivatives","BTCF0:USTF0",1773467941827,0.042226,71035.0,71030.0,0.37847335]
["bitfinex-derivatives","BTCF0:USTF0",1773467942227,0.042226,71035.0,71031.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467942428,0.08539903,71047.0,71031.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467942922,0.042226,71035.0,71031.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467943127,0.08439903,71047.0,71030.0,0.37947335]
["bitfinex-derivatives","BTCF0:USTF0",1773467943329,0.042226,71036.0,71031.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467944029,0.08439903,71047.0,71031.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467944230,0.08439903,71047.0,71031.0,0.25442018]
["bitfinex-derivatives","BTCF0:USTF0",1773467944933,0.042226,71036.0,71031.0,0.25442018]
["bitfinex-derivatives","BTCF0:USTF0",1773467945831,0.042226,71036.0,71031.0,0.37947335]
["bitfinex-derivatives","BTCF0:USTF0",1773467946038,0.001,71047.0,71031.0,0.37947335]
["bitfinex-derivatives","BTCF0:USTF0",1773467946239,0.001,71047.0,71031.0,0.37847335]
["bitfinex-derivatives","BTCF0:USTF0",1773467946534,0.07318499,71050.0,71031.0,0.37847335]
["bitfinex-derivatives","BTCF0:USTF0",1773467946936,0.042226,71036.0,71031.0,0.37847335]
["bitfinex-derivatives","BTCF0:USTF0",1773467948434,0.042226,71036.0,71032.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467948831,0.001,71047.0,71032.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467949028,0.042226,71036.0,71032.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467949228,0.001,71047.0,71032.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467949429,0.07318499,71050.0,71032.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467950026,0.042225,71037.0,71032.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467950337,0.004,71047.0,71032.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467951041,0.042225,71037.0,71032.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467952249,0.042225,71037.0,71032.0,0.37847335]
["bitfinex-derivatives","BTCF0:USTF0",1773467952454,0.002,71047.0,71032.0,0.37847335]
["bitfinex-derivatives","BTCF0:USTF0",1773467952950,0.046225,71037.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467953148,0.002,71047.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467953852,0.004,71047.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467954049,0.044225,71037.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467955349,0.042225,71037.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467955550,0.006,71047.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467955844,0.04222,71046.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467956149,0.006,71047.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467956557,0.002,71047.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467956746,0.003,71037.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467957455,0.005,71037.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467958751,0.002,71037.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467959556,0.005,71037.0,71033.0,0.12505317]
["bitfinex-derivatives","BTCF0:USTF0",1773467961454,0.07318499,71060.0,71036.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467961657,0.04222,71045.0,71036.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467961957,0.042219,71047.0,71037.0,0.12398935]
["bitfinex-derivatives","BTCF0:USTF0",1773467962252,0.042219,71047.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467962447,0.042219,71047.0,71037.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467962648,0.042219,71047.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467963043,0.042219,71047.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467963657,0.042219,71047.0,71037.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467963957,0.042219,71047.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467964158,0.042219,71047.0,71037.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467964348,0.042219,71047.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467964654,0.042219,71047.0,71037.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467964855,0.042219,71047.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467965255,0.042219,71047.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467965653,0.042219,71047.0,71039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467965954,0.042219,71047.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467966155,0.042219,71047.0,71039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467966358,0.042219,71047.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467966758,0.042219,71047.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467967150,0.042219,71047.0,71040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467967351,0.042219,71047.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467967557,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467967762,0.04222,71045.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467968255,0.04222,71045.0,71040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467968656,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467968858,0.04222,71045.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467969060,0.04422,71045.0,71037.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467969261,0.04422,71045.0,71040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467969762,0.04422,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467969950,0.04422,71045.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467970159,0.04722,71045.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467970352,0.04722,71045.0,71037.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467970654,0.04722,71045.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467970856,0.04222,71045.0,71040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467971057,0.04422,71045.0,71040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467971563,0.04422,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467971764,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467971967,0.04222,71045.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467972462,0.04222,71045.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467972657,0.04222,71045.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467972853,0.04222,71045.0,71040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467973054,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467973562,0.04222,71045.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467973865,0.04222,71045.0,71038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467974066,0.04222,71045.0,71039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467974366,0.04422,71045.0,71037.0,0.12358935]
["bitfinex-derivatives","BTCF0:USTF0",1773467974564,0.04422,71045.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467974864,0.04622,71045.0,71037.0,0.12258935]
["bitfinex-derivatives","BTCF0:USTF0",1773467975066,0.04422,71045.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467975265,0.04422,71045.0,71038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467975466,0.04222,71045.0,71039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467976066,0.04222,71045.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467976566,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467976871,0.04222,71045.0,71039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467977062,0.04222,71045.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467977463,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467977871,0.04222,71045.0,71037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773467978070,0.04222,71045.0,71039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467978569,0.04222,71045.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467978866,0.04422,71045.0,71036.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467979069,0.04422,71045.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467979471,0.04422,71045.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467979862,0.04422,71045.0,71036.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773467980062,0.04422,71045.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467980462,0.04422,71045.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467980770,0.04222,71045.0,71039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467981173,0.04222,71045.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467981570,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467981975,0.04222,71045.0,71037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467982173,0.04222,71045.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467982573,0.04222,71045.0,71039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467982976,0.04222,71045.0,71039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773467983183,0.04222,71045.0,71040.0,0.17016891]
["bitfinex-derivatives","BTCF0:USTF0",1773467983567,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467983777,0.042219,71047.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467985474,0.044219,71047.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467986574,0.046219,71047.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467987778,0.046219,71047.0,71041.0,0.17016891]
["bitfinex-derivatives","BTCF0:USTF0",1773467987968,0.044219,71047.0,71041.0,0.17016891]
["bitfinex-derivatives","BTCF0:USTF0",1773467988274,0.046219,71047.0,71041.0,0.17016891]
["bitfinex-derivatives","BTCF0:USTF0",1773467991278,0.046219,71047.0,71042.0,0.16876891]
["bitfinex-derivatives","BTCF0:USTF0",1773467992074,0.004,71047.0,71041.0,0.00140091]
["bitfinex-derivatives","BTCF0:USTF0",1773467992281,0.004,71047.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467992973,0.04222,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467994881,0.04222,71045.0,71041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773467995482,0.04622,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467996282,0.04422,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467996483,0.04622,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467997083,0.004,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467998682,0.04222,71046.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467998874,0.002,71045.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467999274,0.04222,71046.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773467999574,0.001,71045.0,71041.0,0.12054318]
["bitfinex-derivatives","BTCF0:USTF0",1773467999774,0.04222,71046.0,71041.0,0.12054318]
["bitfinex-derivatives","BTCF0:USTF0",1773467999974,0.04222,71046.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468000371,0.12054227,71057.0,71038.0,0.25342018]
["bitfinex-derivatives","BTCF0:USTF0",1773468000578,0.003,71046.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468001076,0.04522,71046.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468001380,0.042221,71044.0,71038.0,0.21342018]
["bitfinex-derivatives","BTCF0:USTF0",1773468001581,0.003,71046.0,71033.0,0.31641935]
["bitfinex-derivatives","BTCF0:USTF0",1773468001887,0.12076788,71041.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773468002081,0.04223,71028.0,71015.0,0.12054318]
["bitfinex-derivatives","BTCF0:USTF0",1773468002478,0.042231,71027.0,71015.0,0.12054318]
["bitfinex-derivatives","BTCF0:USTF0",1773468002783,0.042223,71041.0,71029.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468003087,0.042223,71040.0,71031.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468003288,0.042224,71039.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468003486,0.042225,71038.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468003787,0.042227,71033.0,71015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468003978,0.042227,71033.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773468004181,0.042227,71033.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773468004385,0.042227,71033.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468006094,0.042228,71031.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468006390,0.042228,71031.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468006787,0.042228,71031.0,71018.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773468006987,0.042228,71031.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468007191,0.042228,71031.0,71021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468007491,0.042228,71031.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468007692,0.12522124,71038.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468007892,0.042232,71026.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468008091,0.042232,71026.0,71021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468008287,0.042232,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468009091,0.042232,71026.0,71018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468009304,0.042232,71026.0,71022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468009894,0.042232,71026.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468010097,0.042232,71026.0,71022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468010289,0.042232,71026.0,71018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468010491,0.042232,71026.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468010796,0.042232,71026.0,71018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468010797,0.042232,71026.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468011092,0.042232,71026.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468011793,0.042232,71026.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468011985,0.042232,71026.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468012385,0.042232,71026.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468012589,0.042232,71026.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468012790,0.12522124,71034.0,71019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468012791,0.12522124,71032.0,71019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468012996,0.12522124,71025.0,71006.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468013189,0.042234,71021.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468013386,0.042234,71021.0,71007.0,0.043642]
["bitfinex-derivatives","BTCF0:USTF0",1773468013694,0.042234,71021.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468013894,0.042234,71021.0,71014.0,0.00300077]
["bitfinex-derivatives","BTCF0:USTF0",1773468014095,0.042234,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468014487,0.042234,71021.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468014687,0.12522124,71025.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468014884,0.12522124,71025.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773468015088,0.12522124,71025.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468015394,0.12522124,71025.0,71014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468015989,0.042235,71020.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468016487,0.042235,71020.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468016795,0.042235,71020.0,71014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468016997,0.042235,71020.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468017191,0.042235,71020.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773468017393,0.042235,71020.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468017590,0.042235,71020.0,71015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468017897,0.042235,71020.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468018201,0.042235,71020.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468018693,0.042235,71020.0,71015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468018996,0.042235,71020.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468019197,0.12522124,71032.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468019392,0.12522124,71032.0,71015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468019599,0.12522124,71032.0,71010.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468019802,0.12522124,71032.0,71013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773468020105,0.12522124,71032.0,71006.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468020284,0.12522124,71032.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468020689,0.12522124,71032.0,71013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773468020885,0.12522124,71032.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468021185,0.12522124,71032.0,71013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773468021389,0.12522124,71032.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468021685,0.12522124,71032.0,71013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773468021889,0.12522124,71032.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468022093,0.042236,71019.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468022293,0.042236,71019.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468022495,0.042236,71019.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468022687,0.042236,71019.0,71006.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468022997,0.042236,71018.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468023300,0.042236,71018.0,71013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773468024698,0.042237,71017.0,71013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773468024999,0.042237,71017.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468025201,0.042237,71017.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468025593,0.042237,71017.0,71006.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468025896,0.042237,71017.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468026094,0.042237,71017.0,71006.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468026399,0.042237,71017.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468026599,0.042237,71017.0,71006.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1773468026800,0.042237,71017.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468027001,0.042238,71015.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468027300,0.0014,71030.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468027301,0.042239,71013.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468027498,0.042239,71013.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468027696,0.042239,71013.0,71000.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773468028002,0.042239,71013.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468028197,0.042239,71013.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468028392,0.11514311,71020.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468028598,0.11514311,71020.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468028599,0.042241,71009.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468028799,0.11302125,71019.0,70999.0,0.00070425]
["bitfinex-derivatives","BTCF0:USTF0",1773468028999,0.11302125,71019.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468029403,0.042242,71009.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468029695,0.042242,71009.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468029891,0.042242,71009.0,70999.0,0.00070425]
["bitfinex-derivatives","BTCF0:USTF0",1773468030293,0.042242,71009.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468030493,0.07317145,71010.0,70999.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468030692,0.1125755,71016.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468030893,0.1125755,71016.0,70999.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468030894,0.1125755,71016.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468031093,0.042246,71001.0,70999.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468031403,0.042246,71001.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468032300,0.04236626,71001.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468032804,0.042245,71003.0,71000.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468033198,0.042246,71002.0,71000.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468034602,0.042232,71025.0,71000.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468034603,0.12150631,71021.0,71001.0,0.12846217]
["bitfinex-derivatives","BTCF0:USTF0",1773468036105,0.042239,71013.0,71001.0,0.12846217]
["bitfinex-derivatives","BTCF0:USTF0",1773468037504,0.12150631,71021.0,71001.0,0.12846217]
["bitfinex-derivatives","BTCF0:USTF0",1773468037703,0.04224,71012.0,71001.0,0.12846217]
["bitfinex-derivatives","BTCF0:USTF0",1773468039202,0.04224,71011.0,71000.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468039405,0.042241,71010.0,71001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468040408,0.042242,71009.0,71001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468040604,0.042242,71009.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468042616,0.042242,71008.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468043510,0.042242,71008.0,71002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773468044210,0.12150631,71015.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468044419,0.12150631,71015.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468044604,0.042242,71008.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468044798,0.12150631,71008.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468044999,0.12150631,71019.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468045299,0.042244,71006.0,70992.0,0.29510953]
["bitfinex-derivatives","BTCF0:USTF0",1773468045502,0.042244,71006.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468045711,0.042244,71005.0,70992.0,0.29510953]
["bitfinex-derivatives","BTCF0:USTF0",1773468045911,0.042244,71005.0,70998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468046117,0.042247,71001.0,70992.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468046311,0.042247,71001.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468047715,0.042247,71000.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468049508,0.12681128,71019.0,70995.0,0.12648844]
["bitfinex-derivatives","BTCF0:USTF0",1773468049708,0.12681128,71019.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773468050018,0.12681128,71019.0,70997.0,0.12648844]
["bitfinex-derivatives","BTCF0:USTF0",1773468050218,0.12821128,71019.0,70997.0,0.12648844]
["bitfinex-derivatives","BTCF0:USTF0",1773468050511,0.12681128,71019.0,70997.0,0.12648844]
["bitfinex-derivatives","BTCF0:USTF0",1773468050814,0.12821128,71019.0,70997.0,0.12648844]
["bitfinex-derivatives","BTCF0:USTF0",1773468051014,0.042241,71010.0,70997.0,0.12648844]
["bitfinex-derivatives","BTCF0:USTF0",1773468051210,0.042242,71009.0,70997.0,0.12648844]
["bitfinex-derivatives","BTCF0:USTF0",1773468051706,0.12821128,71019.0,70996.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773468051707,0.042239,71013.0,71000.0,0.15842262]
["bitfinex-derivatives","BTCF0:USTF0",1773468051904,0.042239,71013.0,71001.0,0.11757662]
["bitfinex-derivatives","BTCF0:USTF0",1773468052103,0.12378126,71023.0,71003.0,0.11617662]
["bitfinex-derivatives","BTCF0:USTF0",1773468052705,0.12378126,71023.0,71002.0,0.17009194]
["bitfinex-derivatives","BTCF0:USTF0",1773468052901,0.0732633,71020.0,71002.0,0.17009194]
["bitfinex-derivatives","BTCF0:USTF0",1773468053106,0.12378126,71019.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468053814,0.0014,71027.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468054005,0.12378126,71026.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468054202,0.12378126,71026.0,71002.0,0.17009194]
["bitfinex-derivatives","BTCF0:USTF0",1773468054607,0.0732633,71020.0,71002.0,0.17009194]
["bitfinex-derivatives","BTCF0:USTF0",1773468054806,0.12378126,71019.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468055008,0.04224,71012.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468055613,0.12378126,71019.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468055803,0.04224,71011.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468057625,0.12378126,71016.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468057811,0.042242,71008.0,70997.0,0.16881038]
["bitfinex-derivatives","BTCF0:USTF0",1773468058011,0.042242,71008.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468058317,0.042242,71008.0,71002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468058512,0.12378126,71016.0,70998.0,0.16881038]
["bitfinex-derivatives","BTCF0:USTF0",1773468058718,0.042244,71005.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468059012,0.042244,71005.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468059220,0.042244,71005.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468059608,0.042244,71005.0,70998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468059810,0.042244,71005.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468060718,0.042245,71004.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468060911,0.12378126,71009.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468061311,0.12378126,71009.0,70997.0,0.16981038]
["bitfinex-derivatives","BTCF0:USTF0",1773468061518,0.12378126,71009.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468062019,0.042245,71003.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468063216,0.12378126,71009.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773468063217,0.042246,71002.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468063914,0.042246,71001.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468064414,0.042246,71001.0,70997.0,0.16881038]
["bitfinex-derivatives","BTCF0:USTF0",1773468065011,0.042246,71001.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468065418,0.042246,71001.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468065818,0.042247,71000.0,70992.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468066022,0.042247,71000.0,70993.0,0.25425853]
["bitfinex-derivatives","BTCF0:USTF0",1773468066316,0.042247,71000.0,70996.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468066823,0.042247,71000.0,70995.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468067418,0.042247,71000.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468067620,0.042247,71000.0,70995.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468067814,0.042247,71000.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468074619,0.042247,71000.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468078824,0.042247,71000.0,70995.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468079015,0.042247,71000.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468079222,0.042247,71000.0,70994.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468079223,0.042247,71000.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468079625,0.042247,71000.0,70994.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468079828,0.042247,71000.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468085129,0.042247,71000.0,70994.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468085434,0.042247,71000.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468085635,0.042247,71000.0,70994.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468085833,0.042247,71000.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468086137,0.042247,71000.0,70994.0,0.25285853]
["bitfinex-derivatives","BTCF0:USTF0",1773468086433,0.042247,71000.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468086638,0.042247,71000.0,70988.0,0.29581578]
["bitfinex-derivatives","BTCF0:USTF0",1773468086836,0.042247,71000.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468087333,0.042247,71000.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468087929,0.042247,71000.0,70988.0,0.29581578]
["bitfinex-derivatives","BTCF0:USTF0",1773468088130,0.042247,71000.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468088426,0.11939948,70999.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773468088630,0.11939948,70999.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468088837,0.04225,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468091934,0.11939948,70999.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468092437,0.11939948,70999.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468092840,0.11939948,70999.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773468093133,0.042253,70990.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468094135,0.042253,70990.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468094531,0.042253,70990.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773468094735,0.042253,70990.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468095131,0.042253,70990.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773468095334,0.042253,70990.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468095636,0.042253,70990.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773468095834,0.042253,70990.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468096043,0.11939948,70994.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468096533,0.11939948,70994.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773468096734,0.0014,71003.0,70968.0,0.31581709]
["bitfinex-derivatives","BTCF0:USTF0",1773468096735,0.11939948,70990.0,70968.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1773468096940,0.042261,70977.0,70968.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1773468097136,0.11939948,70982.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468097936,0.04226,70978.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468098131,0.11939948,70982.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468098331,0.11939948,70982.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468098938,0.11939948,70982.0,70968.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1773468099139,0.11939948,70982.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468099940,0.042261,70977.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468100837,0.042261,70977.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468101147,0.042252,70991.0,70979.0,0.12356761]
["bitfinex-derivatives","BTCF0:USTF0",1773468101334,0.042252,70991.0,70976.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773468101335,0.042252,70991.0,70980.0,0.19683091]
["bitfinex-derivatives","BTCF0:USTF0",1773468101531,0.042252,70991.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468102146,0.042253,70990.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468103545,0.044253,70990.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468104345,0.042253,70990.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468104539,0.044253,70990.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468105043,0.047253,70990.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468105549,0.044253,70990.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468105744,0.042254,70989.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468108656,0.11664641,70988.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773468108848,0.0014,71002.0,70968.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1773468108849,0.042262,70975.0,70968.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1773468109043,0.04226,70977.0,70968.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1773468111565,0.11860693,70999.0,70971.0,0.12219322]
["bitfinex-derivatives","BTCF0:USTF0",1773468111761,0.042257,70983.0,70973.0,0.12219322]
["bitfinex-derivatives","BTCF0:USTF0",1773468111967,0.11860693,70990.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468112163,0.11860693,70989.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468112363,0.042261,70977.0,70968.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1773468112558,0.042261,70977.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468119567,0.042261,70977.0,70969.0,0.12359322]
["bitfinex-derivatives","BTCF0:USTF0",1773468119870,0.042259,70979.0,70969.0,0.12359322]
["bitfinex-derivatives","BTCF0:USTF0",1773468120664,0.11860693,70990.0,70969.0,0.12359322]
["bitfinex-derivatives","BTCF0:USTF0",1773468121971,0.042258,70981.0,70969.0,0.12359322]
["bitfinex-derivatives","BTCF0:USTF0",1773468125371,0.042257,70983.0,70970.0,0.12219322]
["bitfinex-derivatives","BTCF0:USTF0",1773468125672,0.042257,70983.0,70971.0,0.12219322]
["bitfinex-derivatives","BTCF0:USTF0",1773468125872,0.11860693,70994.0,70972.0,0.12219322]
["bitfinex-derivatives","BTCF0:USTF0",1773468126482,0.042254,70989.0,70980.0,0.0732838]
["bitfinex-derivatives","BTCF0:USTF0",1773468126679,0.11860693,71003.0,70981.0,0.12359322]
["bitfinex-derivatives","BTCF0:USTF0",1773468128071,0.11860693,71003.0,70982.0,0.12219322]
["bitfinex-derivatives","BTCF0:USTF0",1773468128272,0.11860693,71014.0,70990.0,0.0732838]
["bitfinex-derivatives","BTCF0:USTF0",1773468128473,0.11860693,71014.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468128669,0.042249,70996.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468130782,0.046249,70996.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468132179,0.04225,70995.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468134181,0.042249,70997.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468134370,0.11860693,71013.0,70991.0,0.12359322]
["bitfinex-derivatives","BTCF0:USTF0",1773468134574,0.042247,71000.0,70991.0,0.12359322]
["bitfinex-derivatives","BTCF0:USTF0",1773468136181,0.042248,70999.0,70991.0,0.12359322]
["bitfinex-derivatives","BTCF0:USTF0",1773468136381,0.042248,70999.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468139490,0.042248,70998.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468139685,0.11860693,71010.0,70992.0,0.12219322]
["bitfinex-derivatives","BTCF0:USTF0",1773468140984,0.042244,71004.0,70992.0,0.12219322]
["bitfinex-derivatives","BTCF0:USTF0",1773468141582,0.042244,71004.0,70993.0,0.11796569]
["bitfinex-derivatives","BTCF0:USTF0",1773468141779,0.11391493,71015.0,70993.0,0.11796569]
["bitfinex-derivatives","BTCF0:USTF0",1773468141780,0.001,71010.0,70993.0,0.11796569]
["bitfinex-derivatives","BTCF0:USTF0",1773468142485,0.042245,71003.0,70993.0,0.11796569]
["bitfinex-derivatives","BTCF0:USTF0",1773468143188,0.11391493,71008.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773468143391,0.11391493,71008.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468143982,0.11391493,71008.0,70990.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773468144182,0.11391493,71008.0,70987.0,0.11796569]
["bitfinex-derivatives","BTCF0:USTF0",1773468144383,0.11391493,71008.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773468144791,0.042244,71004.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773468145590,0.042245,71003.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773468146487,0.042245,71003.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468146789,0.042245,71003.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468155401,0.11391493,71008.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468157095,0.042247,71001.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468157807,0.042247,71001.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773468157989,0.042247,71001.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468159403,0.11391493,71005.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468159598,0.042246,71001.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468159798,0.042246,71001.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468167306,0.042247,71000.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468167603,0.10930009,71014.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468167998,0.10930009,71014.0,70992.0,0.11325311]
["bitfinex-derivatives","BTCF0:USTF0",1773468167999,0.10930009,71009.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468168197,0.10930009,71008.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468168403,0.042248,70999.0,70988.0,0.25302312]
["bitfinex-derivatives","BTCF0:USTF0",1773468168603,0.042248,70999.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468169009,0.042248,70999.0,70988.0,0.25302312]
["bitfinex-derivatives","BTCF0:USTF0",1773468169211,0.042248,70999.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468169603,0.042248,70999.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468170012,0.042248,70999.0,70988.0,0.25302312]
["bitfinex-derivatives","BTCF0:USTF0",1773468170211,0.042248,70999.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468170509,0.042248,70999.0,70988.0,0.25302312]
["bitfinex-derivatives","BTCF0:USTF0",1773468170699,0.042251,70994.0,70987.0,0.25302312]
["bitfinex-derivatives","BTCF0:USTF0",1773468170901,0.042251,70994.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468171206,0.042251,70994.0,70986.0,0.25302312]
["bitfinex-derivatives","BTCF0:USTF0",1773468171606,0.042251,70994.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468172009,0.042251,70994.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468172213,0.042253,70990.0,70984.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468172509,0.042252,70991.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468172699,0.042252,70991.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468172898,0.042252,70991.0,70987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773468173208,0.042252,70991.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468173402,0.042252,70991.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468173604,0.042252,70991.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468173808,0.042252,70991.0,70987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468174009,0.042252,70991.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468174513,0.042252,70991.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468174714,0.042252,70991.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468175206,0.042252,70991.0,70986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468175406,0.042252,70991.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468175606,0.042252,70991.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468175805,0.042252,70991.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468176011,0.042252,70991.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468176213,0.042252,70991.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773468176420,0.042252,70991.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468176608,0.042252,70991.0,70986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468176810,0.042252,70991.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468177108,0.042252,70991.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468177510,0.042252,70991.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773468177705,0.042254,70988.0,70976.0,0.3167805]
["bitfinex-derivatives","BTCF0:USTF0",1773468177911,0.10873293,70993.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468179116,0.042254,70988.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468180109,0.042254,70988.0,70977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773468183418,0.042254,70988.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468186225,0.042255,70987.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468193525,0.042255,70987.0,70977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773468202327,0.042255,70987.0,70980.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468202631,0.042255,70986.0,70979.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468203224,0.042255,70986.0,70981.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468205437,0.10653661,71006.0,70981.0,0.11290778]
["bitfinex-derivatives","BTCF0:USTF0",1773468205637,0.10653661,71006.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468205638,0.04225,70994.0,70982.0,0.11290778]
["bitfinex-derivatives","BTCF0:USTF0",1773468205844,0.042254,70989.0,70980.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468206141,0.042254,70989.0,70979.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468206342,0.10653661,70997.0,70980.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468206541,0.10653661,70997.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468206842,0.042254,70988.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468207032,0.042254,70988.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468207440,0.042254,70988.0,70981.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468207639,0.042254,70988.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468208141,0.042254,70988.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468208441,0.042254,70988.0,70981.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468208642,0.042254,70988.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468209138,0.042254,70988.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468211744,0.042254,70988.0,70981.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468211946,0.042255,70987.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468212143,0.042255,70987.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468212446,0.042255,70987.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468212646,0.042255,70987.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468212836,0.042255,70987.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468213740,0.042256,70986.0,70979.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468214043,0.042256,70986.0,70980.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773468214345,0.10653661,70994.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468214938,0.042255,70986.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468215348,0.042256,70985.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468215548,0.042256,70985.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468215844,0.042256,70985.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468218238,0.042256,70985.0,70981.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468218437,0.042256,70985.0,70980.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468218642,0.042256,70985.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468219953,0.042256,70985.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468220137,0.042256,70985.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468220343,0.042256,70985.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468222342,0.042257,70984.0,70979.0,0.25357678]
["bitfinex-derivatives","BTCF0:USTF0",1773468222544,0.042257,70984.0,70980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773468222750,0.042258,70982.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468222946,0.10653661,70987.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468223141,0.10653661,70987.0,70973.0,0.3167805]
["bitfinex-derivatives","BTCF0:USTF0",1773468223142,0.10653661,70987.0,70968.0,0.31694186]
["bitfinex-derivatives","BTCF0:USTF0",1773468223347,0.10653661,70983.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468223652,0.042263,70973.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468224150,0.042262,70975.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468224553,0.10653661,70980.0,70965.0,0.00070449]
["bitfinex-derivatives","BTCF0:USTF0",1773468224757,0.10653661,70978.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468225244,0.10653661,70978.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468225748,0.00014733,70977.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468226051,0.042264,70972.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468226439,0.042264,70971.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468226646,0.042264,70971.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468226844,0.042264,70971.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468227554,0.11065816,70976.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468227853,0.11065816,70976.0,70955.0,0.00070452]
["bitfinex-derivatives","BTCF0:USTF0",1773468227854,0.042266,70969.0,70955.0,0.00070452]
["bitfinex-derivatives","BTCF0:USTF0",1773468228045,0.042266,70969.0,70963.0,0.00436136]
["bitfinex-derivatives","BTCF0:USTF0",1773468228246,0.15292416,70969.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468228454,0.042267,70967.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468228651,0.042267,70967.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468228841,0.042267,70967.0,70955.0,0.00070452]
["bitfinex-derivatives","BTCF0:USTF0",1773468229042,0.042267,70967.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468229445,0.042267,70967.0,70959.0,0.00436136]
["bitfinex-derivatives","BTCF0:USTF0",1773468230146,0.042267,70967.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468231243,0.042267,70966.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468232854,0.042267,70966.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468233853,0.042267,70966.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468234155,0.042267,70966.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468234344,0.042267,70966.0,70955.0,0.00070452]
["bitfinex-derivatives","BTCF0:USTF0",1773468234345,0.1113869,70965.0,70955.0,0.00070452]
["bitfinex-derivatives","BTCF0:USTF0",1773468234543,0.1113869,70965.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468234746,0.042267,70966.0,70958.0,0.00436136]
["bitfinex-derivatives","BTCF0:USTF0",1773468237855,0.042267,70966.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468243758,0.042267,70966.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468245361,0.042267,70966.0,70955.0,0.00070452]
["bitfinex-derivatives","BTCF0:USTF0",1773468245662,0.042267,70966.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468251954,0.042267,70966.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468252155,0.042267,70966.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468252360,0.042267,70966.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468252560,0.042267,70966.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468254763,0.042267,70966.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468255464,0.042267,70966.0,70955.0,0.00070452]
["bitfinex-derivatives","BTCF0:USTF0",1773468255668,0.042267,70966.0,70960.0,0.00436136]
["bitfinex-derivatives","BTCF0:USTF0",1773468256360,0.042267,70966.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468257767,0.042267,70966.0,70955.0,0.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1773468257768,0.1113869,70970.0,70955.0,0.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1773468258069,0.1113869,70970.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468258269,0.1113869,70970.0,70955.0,0.25394012]
["bitfinex-derivatives","BTCF0:USTF0",1773468258469,0.1113869,70970.0,70959.0,0.00436136]
["bitfinex-derivatives","BTCF0:USTF0",1773468258962,0.042269,70963.0,70959.0,0.00436136]
["bitfinex-derivatives","BTCF0:USTF0",1773468260369,0.042269,70963.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468261566,0.042265,70970.0,70960.0,0.00436136]
["bitfinex-derivatives","BTCF0:USTF0",1773468262564,0.042265,70970.0,70962.0,0.16911407]
["bitfinex-derivatives","BTCF0:USTF0",1773468263771,0.042265,70969.0,70962.0,0.16911407]
["bitfinex-derivatives","BTCF0:USTF0",1773468263972,0.042265,70969.0,70962.0,0.17347543]
["bitfinex-derivatives","BTCF0:USTF0",1773468264769,0.042265,70969.0,70963.0,0.16911407]
["bitfinex-derivatives","BTCF0:USTF0",1773468264971,0.00014733,70977.0,70964.0,0.17051407]
["bitfinex-derivatives","BTCF0:USTF0",1773468266874,0.10574356,70977.0,70964.0,0.17051407]
["bitfinex-derivatives","BTCF0:USTF0",1773468267070,0.10559623,70973.0,70963.0,0.00436136]
["bitfinex-derivatives","BTCF0:USTF0",1773468267269,0.0733358,70973.0,70946.0,0.3590595]
["bitfinex-derivatives","BTCF0:USTF0",1773468267464,0.042275,70952.0,70942.0,0.3167805]
["bitfinex-derivatives","BTCF0:USTF0",1773468267675,0.0733358,70960.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468267676,0.00010871,70951.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468268070,0.00010871,70951.0,70940.0,0.15114985]
["bitfinex-derivatives","BTCF0:USTF0",1773468268266,0.00010871,70951.0,70941.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773468268666,0.00010871,70951.0,70942.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773468269072,0.00010871,70951.0,70943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468269274,0.00010871,70951.0,70943.0,0.10966862]
["bitfinex-derivatives","BTCF0:USTF0",1773468269676,0.00010871,70951.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468270773,0.00010871,70951.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468271074,0.00010871,70951.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468271378,0.00010871,70951.0,70942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468271868,0.00010871,70951.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468272069,0.00010871,70951.0,70945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468272579,0.00010871,70951.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468272777,0.00010871,70951.0,70945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468273075,0.00010871,70951.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468273576,0.00010871,70951.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468277972,0.042273,70956.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468278573,0.0014,70967.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468278878,0.042273,70956.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468280272,0.042274,70955.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468280471,0.042273,70956.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468280665,0.042274,70955.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468281065,0.042275,70954.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468282176,6.714e-05,70966.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468282374,0.042274,70955.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468282576,6.714e-05,70966.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468284982,0.042274,70955.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468285182,6.714e-05,70966.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468285586,0.00106714,70966.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468285982,0.042274,70955.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468291479,0.042274,70954.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468294887,6.714e-05,70966.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468295680,0.042274,70955.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468298378,0.07336015,70960.0,70948.0,0.10956567]
["bitfinex-derivatives","BTCF0:USTF0",1773468299687,0.07336015,70960.0,70940.0,0.2958434]
["bitfinex-derivatives","BTCF0:USTF0",1773468299688,0.07336015,70960.0,70941.0,0.10982398]
["bitfinex-derivatives","BTCF0:USTF0",1773468299879,0.07336015,70960.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468300279,0.042278,70949.0,70941.0,0.10982398]
["bitfinex-derivatives","BTCF0:USTF0",1773468300479,6.714e-05,70948.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468302984,6.714e-05,70948.0,70937.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1773468303192,6.714e-05,70948.0,70939.0,0.11023573]
["bitfinex-derivatives","BTCF0:USTF0",1773468303576,0.04227,70962.0,70950.0,0.11023573]
["bitfinex-derivatives","BTCF0:USTF0",1773468303889,0.0014,70972.0,70952.0,0.11023573]
["bitfinex-derivatives","BTCF0:USTF0",1773468304787,0.0014,70975.0,70953.0,0.11165939]
["bitfinex-derivatives","BTCF0:USTF0",1773468304985,0.00334059,70981.0,70957.0,0.11025939]
["bitfinex-derivatives","BTCF0:USTF0",1773468304986,0.0014,70981.0,70957.0,0.11025939]
["bitfinex-derivatives","BTCF0:USTF0",1773468305891,0.07336015,70980.0,70957.0,0.11025939]
["bitfinex-derivatives","BTCF0:USTF0",1773468306083,0.042265,70970.0,70957.0,0.11025939]
["bitfinex-derivatives","BTCF0:USTF0",1773468306285,0.042265,70969.0,70957.0,0.11025939]
["bitfinex-derivatives","BTCF0:USTF0",1773468306982,0.001,70981.0,70964.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468307192,0.001,70981.0,70966.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468307386,0.043259,70980.0,70967.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468307585,0.07336015,70990.0,70967.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468308494,0.0014,70995.0,70967.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468308683,0.07336015,70990.0,70967.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468309787,0.04226,70979.0,70967.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468309996,0.001,70981.0,70967.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468310386,0.07436015,70990.0,70967.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468310587,0.042262,70975.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468310793,0.07436015,70990.0,70969.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468311186,0.07336015,70990.0,70969.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468311787,0.0014,70993.0,70969.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468312591,0.07336015,70990.0,70969.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468313091,0.04226,70979.0,70969.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468313889,0.07436015,70990.0,70969.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468314096,0.042258,70982.0,70969.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468317497,0.08096456,71015.0,70975.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468317701,0.042253,70990.0,70977.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468317997,0.0014,71002.0,70977.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468318497,0.08096456,71008.0,70977.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468318701,0.07336015,71000.0,70977.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468318885,0.042254,70989.0,70977.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468319892,0.042254,70988.0,70977.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468321101,0.0014,71008.0,70979.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468321701,0.07336015,71010.0,70979.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468321906,0.042252,70991.0,70979.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468322400,0.042253,70990.0,70979.0,0.10164984]
["bitfinex-derivatives","BTCF0:USTF0",1773468322900,0.0014,71008.0,70980.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468323294,0.19541536,71009.0,70980.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468323500,0.0014,71008.0,70980.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468323796,0.0014,71008.0,70980.0,0.17787385]
["bitfinex-derivatives","BTCF0:USTF0",1773468324002,0.042252,70991.0,70980.0,0.07336015]
["bitfinex-derivatives","BTCF0:USTF0",1773468324188,0.042252,70991.0,70981.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468324394,0.042252,70991.0,70983.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468324602,0.0024,71008.0,70983.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468324603,0.001,71008.0,70983.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468324807,0.042251,70993.0,70983.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468327003,0.11233336,71009.0,70983.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468327205,0.07336015,71000.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468328102,0.042252,70991.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468335102,0.042252,70991.0,70983.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468335103,0.11093336,70997.0,70979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773468335310,0.042258,70982.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468335498,0.042258,70982.0,70969.0,0.1467787]
["bitfinex-derivatives","BTCF0:USTF0",1773468335698,0.042258,70982.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468336201,0.042258,70982.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468336509,0.042258,70981.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468336809,0.042258,70981.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468337002,0.04226,70979.0,70969.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468337204,0.04226,70979.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468337600,0.042258,70981.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468339915,0.042259,70979.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468340106,0.042259,70979.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468340411,0.042259,70979.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468342208,0.042259,70979.0,70969.0,0.1045137]
["bitfinex-derivatives","BTCF0:USTF0",1773468342418,0.042259,70979.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468343007,0.04226,70978.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468343203,0.11093336,70979.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468343400,0.11093336,70979.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468343600,0.11093336,70979.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468343817,0.042264,70971.0,70962.0,0.2535614]
["bitfinex-derivatives","BTCF0:USTF0",1773468344005,0.042264,70971.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468348606,0.042263,70973.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468349014,0.042264,70972.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468349201,0.10413901,70979.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468349608,0.07336015,70980.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468349902,0.10413901,70979.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468351015,0.042263,70973.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468353017,0.042264,70971.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468353606,0.042264,70971.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468355417,0.042264,70971.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468355718,0.042264,70971.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468355918,0.042264,70971.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468356216,0.042264,70971.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468356515,0.042264,70971.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468363007,0.10460628,70990.0,70971.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468364120,0.042259,70980.0,70971.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468365420,0.04226,70979.0,70971.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468369224,0.04226,70979.0,70971.0,0.11029602]
["bitfinex-derivatives","BTCF0:USTF0",1773468370316,0.04226,70979.0,70971.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468371025,0.04226,70979.0,70971.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1773468371617,0.02685991,70979.0,70971.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1773468371920,0.02685991,70979.0,70971.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468372123,0.02685991,70979.0,70971.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1773468372624,0.02685991,70979.0,70971.0,0.11329602]
["bitfinex-derivatives","BTCF0:USTF0",1773468373625,0.02685991,70979.0,70971.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1773468373827,0.042257,70984.0,70971.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1773468374125,0.042257,70984.0,70971.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468374922,0.042257,70984.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773468375124,0.10460628,70995.0,70973.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468375325,0.10460628,70997.0,70973.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468377027,0.042258,70981.0,70973.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468382030,0.043258,70981.0,70973.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468391049,0.042259,70980.0,70973.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468392652,0.043259,70980.0,70973.0,0.10829602]
["bitfinex-derivatives","BTCF0:USTF0",1773468393851,0.043259,70980.0,70971.0,0.2535614]
["bitfinex-derivatives","BTCF0:USTF0",1773468394053,0.043259,70980.0,70972.0,0.2535614]
["bitfinex-derivatives","BTCF0:USTF0",1773468394964,0.043259,70980.0,70972.0,0.35336477]
["bitfinex-derivatives","BTCF0:USTF0",1773468395253,0.043259,70980.0,70977.0,0.16907512]
["bitfinex-derivatives","BTCF0:USTF0",1773468395455,0.043259,70980.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468395652,0.043259,70980.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468396048,0.042261,70976.0,70967.0,0.3167805]
["bitfinex-derivatives","BTCF0:USTF0",1773468396252,0.042261,70976.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468397555,0.042261,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773468397762,0.042261,70976.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468414467,0.042261,70976.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468416160,0.09678289,70979.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773468416360,0.09678289,70979.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773468416560,0.09678289,70979.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468416761,0.09678289,70979.0,70958.0,0.14236592]
["bitfinex-derivatives","BTCF0:USTF0",1773468416961,0.09678289,70979.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468417569,0.09678289,70979.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468417968,0.042264,70972.0,70958.0,0.14236592]
["bitfinex-derivatives","BTCF0:USTF0",1773468418165,0.042264,70972.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468418769,0.042264,70972.0,70958.0,0.14236592]
["bitfinex-derivatives","BTCF0:USTF0",1773468418971,0.042264,70972.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468419370,0.042264,70972.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468419772,0.042264,70972.0,70958.0,0.14336592]
["bitfinex-derivatives","BTCF0:USTF0",1773468420071,0.042264,70972.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468420274,0.042264,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773468420472,0.042264,70972.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468420772,0.042264,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773468420963,0.042264,70972.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468421363,0.042264,70972.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468421974,0.042264,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773468422175,0.042264,70972.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468422564,0.042264,70972.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468422974,0.042264,70972.0,70959.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773468423273,0.042264,70972.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468423477,0.042264,70972.0,70959.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773468423775,0.042264,70972.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468423966,0.042264,70972.0,70959.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773468424163,0.042264,70972.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468424577,0.042264,70972.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468425071,0.042264,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773468425279,0.042264,70972.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468425778,0.042264,70972.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468426381,0.042264,70972.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468426782,0.042264,70972.0,70962.0,0.25358835]
["bitfinex-derivatives","BTCF0:USTF0",1773468426979,0.042264,70972.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468427483,0.042264,70972.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468427875,0.042264,70972.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468428381,0.043264,70972.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468428773,0.043264,70972.0,70961.0,0.25358835]
["bitfinex-derivatives","BTCF0:USTF0",1773468429073,0.043264,70972.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468429282,0.043264,70972.0,70961.0,0.25358835]
["bitfinex-derivatives","BTCF0:USTF0",1773468429581,0.043264,70972.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468429886,0.043264,70972.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468430382,0.043264,70972.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468430582,0.042264,70971.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468430775,0.001,70972.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468431279,0.001,70972.0,70960.0,0.29585835]
["bitfinex-derivatives","BTCF0:USTF0",1773468431481,0.001,70972.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468431784,0.001,70972.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773468431975,0.09797082,70989.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468432181,0.0014,70993.0,70965.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468432385,0.04226,70978.0,70966.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468433574,0.04226,70978.0,70967.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468433776,0.042261,70977.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468433976,0.09351226,70989.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468434183,0.07471373,70990.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468434184,0.07331373,70990.0,70969.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468434485,0.0014,70992.0,70969.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468434688,0.0922005,70993.0,70969.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468435086,0.001,70977.0,70969.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468435679,0.042258,70981.0,70969.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468436182,0.042258,70981.0,70971.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468437684,0.042259,70980.0,70971.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468440189,0.0936005,70993.0,70971.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468440384,0.042258,70982.0,70971.0,0.10009492]
["bitfinex-derivatives","BTCF0:USTF0",1773468442502,0.042258,70982.0,70971.0,0.25358835]
["bitfinex-derivatives","BTCF0:USTF0",1773468442798,0.042258,70982.0,70957.0,0.42111763]
["bitfinex-derivatives","BTCF0:USTF0",1773468442799,0.07331373,70981.0,70969.0,0.21426611]
["bitfinex-derivatives","BTCF0:USTF0",1773468443003,0.07331373,70981.0,70963.0,0.10467233]
["bitfinex-derivatives","BTCF0:USTF0",1773468443300,0.07331373,70981.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468443495,0.10108606,70983.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468443697,0.10108606,70983.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468443896,0.042261,70977.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468444098,0.042261,70977.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468444697,0.042261,70976.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468445206,0.042261,70976.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468445607,0.042261,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773468445910,0.042261,70976.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468446098,0.042261,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773468446302,0.042261,70976.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468446806,0.042261,70976.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468447108,0.042261,70976.0,70963.0,0.10467233]
["bitfinex-derivatives","BTCF0:USTF0",1773468447299,0.10108606,70983.0,70961.0,0.31677504]
["bitfinex-derivatives","BTCF0:USTF0",1773468447498,0.10108606,70983.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468449008,0.042262,70974.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468450404,0.042262,70974.0,70962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773468452804,0.042262,70974.0,70963.0,0.31677504]
["bitfinex-derivatives","BTCF0:USTF0",1773468453615,0.042262,70974.0,70964.0,0.31677504]
["bitfinex-derivatives","BTCF0:USTF0",1773468456111,0.042262,70974.0,70973.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468456417,0.042265,70969.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773468456606,0.042266,70968.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468458306,0.042266,70968.0,70957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773468459013,0.042266,70968.0,70957.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1773468460317,0.042266,70968.0,70957.0,0.043672]
["bitfinex-derivatives","BTCF0:USTF0",1773468461613,0.042265,70970.0,70957.0,0.043672]
["bitfinex-derivatives","BTCF0:USTF0",1773468461817,0.042265,70969.0,70957.0,0.043672]
["bitfinex-derivatives","BTCF0:USTF0",1773468462017,0.042266,70968.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468465019,0.042267,70967.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468467027,0.042267,70967.0,70957.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773468467227,0.042267,70967.0,70957.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773468467725,0.042267,70967.0,70957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773468467922,0.042267,70967.0,70957.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773468468222,0.042267,70967.0,70957.0,0.10569433]
["bitfinex-derivatives","BTCF0:USTF0",1773468469326,0.042267,70966.0,70957.0,0.10569433]
["bitfinex-derivatives","BTCF0:USTF0",1773468469824,0.042267,70966.0,70957.0,0.10269433]
["bitfinex-derivatives","BTCF0:USTF0",1773468470125,0.042267,70966.0,70957.0,0.10569433]
["bitfinex-derivatives","BTCF0:USTF0",1773468471518,0.042267,70966.0,70957.0,0.10429433]
["bitfinex-derivatives","BTCF0:USTF0",1773468471824,0.042268,70965.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468472123,0.07331373,70970.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468472124,0.0573851,70974.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468472919,0.05625583,70979.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468473121,0.04227,70961.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468473321,0.042274,70955.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468473526,0.042274,70955.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468473714,0.042274,70954.0,70944.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1773468473920,0.042274,70954.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468474121,0.12921211,70962.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468474522,0.001,70961.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468476025,0.042275,70953.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468477931,0.042275,70953.0,70946.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773468479233,0.042276,70952.0,70946.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773468479437,0.042276,70952.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468479637,0.07273217,70961.0,70946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468480937,0.042275,70953.0,70946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468481628,0.042275,70953.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468482027,0.042276,70952.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468482436,0.042276,70952.0,70946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468484640,0.042274,70954.0,70946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468484836,0.07797114,70969.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773468485044,0.042272,70958.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468486739,0.042273,70957.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468488845,0.043273,70957.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468490246,0.03767291,70957.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468491243,0.001,70957.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468492650,0.001,70957.0,70948.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1773468493048,0.042272,70958.0,70948.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1773468493351,0.042272,70958.0,70948.0,0.10510602]
["bitfinex-derivatives","BTCF0:USTF0",1773468493651,0.07797114,70969.0,70948.0,0.10510602]
["bitfinex-derivatives","BTCF0:USTF0",1773468493948,0.07937114,70969.0,70948.0,0.10510602]
["bitfinex-derivatives","BTCF0:USTF0",1773468494953,0.042271,70959.0,70948.0,0.10510602]
["bitfinex-derivatives","BTCF0:USTF0",1773468495754,0.001,70958.0,70948.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1773468496054,0.001,70958.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468496555,0.042272,70958.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468497354,0.043272,70958.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468499252,0.042272,70958.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468499554,0.043272,70958.0,70948.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468500354,0.043272,70958.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773468500355,0.042269,70962.0,70946.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468500553,0.042269,70962.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773468500756,0.042269,70962.0,70950.0,0.10110602]
["bitfinex-derivatives","BTCF0:USTF0",1773468501759,0.042269,70962.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468502148,0.06935376,70980.0,70952.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468502351,0.042268,70964.0,70952.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468502546,0.001,70962.0,70952.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468503558,0.001,70962.0,70953.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773468503860,0.14271763,70980.0,70954.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468503861,0.042268,70965.0,70954.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468504062,0.042268,70964.0,70954.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468506965,0.043268,70964.0,70954.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468508358,0.042269,70963.0,70954.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468510066,0.0014,70977.0,70954.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468510965,0.042267,70966.0,70954.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468518079,0.042267,70966.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773468518268,0.042267,70966.0,70955.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468518772,0.08477283,70979.0,70958.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1773468518971,0.08477283,70979.0,70950.0,0.07336387]
["bitfinex-derivatives","BTCF0:USTF0",1773468518972,0.042266,70968.0,70959.0,0.1015892]
["bitfinex-derivatives","BTCF0:USTF0",1773468519173,0.042266,70968.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468520465,0.042267,70967.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468521171,0.07336387,70970.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468521677,0.08336981,70975.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468521974,0.042268,70965.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468532783,0.042268,70965.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468532977,0.042268,70965.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468533176,0.042268,70965.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468533382,0.042268,70965.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468535582,0.042268,70965.0,70954.0,0.14120599]
["bitfinex-derivatives","BTCF0:USTF0",1773468535785,0.042268,70965.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468539488,0.042267,70967.0,70956.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468550196,0.042267,70967.0,70955.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1773468552098,0.042267,70967.0,70956.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468556508,0.07333697,70980.0,70956.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468556708,0.07333697,70980.0,70957.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468556906,0.005,71015.0,70961.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468557095,0.005,71015.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468557096,0.04979112,70996.0,70971.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468557300,0.042258,70982.0,70973.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468557902,0.042258,70982.0,70974.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468558206,0.042256,70985.0,70976.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468559411,0.042256,70984.0,70976.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468560213,0.0014,71003.0,70977.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468560513,0.0014,71003.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468560710,0.04482351,71006.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468560909,0.0357133,71004.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468561111,0.042254,70989.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468568011,0.042254,70988.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468569215,0.0014,71003.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468569619,0.06035092,71006.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468569812,0.06035092,71004.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468570012,0.042253,70990.0,70979.0,0.09893199]
["bitfinex-derivatives","BTCF0:USTF0",1773468571611,0.06946475,70999.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468571816,0.06946475,70998.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468572420,0.06946475,70998.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468572421,0.07333697,70990.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468572616,0.07333697,70990.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468572923,0.042263,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773468573125,0.042263,70972.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468575127,0.042263,70972.0,70960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1773468576829,0.042262,70974.0,70960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1773468577024,0.042262,70974.0,70960.0,0.14031681]
["bitfinex-derivatives","BTCF0:USTF0",1773468577727,0.042262,70974.0,70961.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773468578116,0.042262,70974.0,70961.0,0.13891581]
["bitfinex-derivatives","BTCF0:USTF0",1773468579724,0.042262,70974.0,70962.0,0.09664681]
["bitfinex-derivatives","BTCF0:USTF0",1773468581432,0.042262,70974.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468588136,0.042262,70974.0,70963.0,0.09987762]
["bitfinex-derivatives","BTCF0:USTF0",1773468597154,0.042263,70973.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468598753,0.042265,70970.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468598955,0.042265,70970.0,70958.0,0.25362229]
["bitfinex-derivatives","BTCF0:USTF0",1773468599146,0.042265,70970.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468601257,0.042265,70970.0,70959.0,0.25502229]
["bitfinex-derivatives","BTCF0:USTF0",1773468602162,0.042265,70970.0,70960.0,0.25362229]
["bitfinex-derivatives","BTCF0:USTF0",1773468602358,0.042265,70969.0,70960.0,0.25362229]
["bitfinex-derivatives","BTCF0:USTF0",1773468603662,0.042265,70969.0,70959.0,0.25502229]
["bitfinex-derivatives","BTCF0:USTF0",1773468603962,0.02988551,70976.0,70959.0,0.25502229]
["bitfinex-derivatives","BTCF0:USTF0",1773468604362,0.02988551,70976.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468604962,0.07332579,70970.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468605165,0.042267,70966.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468605350,0.042267,70966.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468605862,0.042267,70966.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468606159,0.042267,70966.0,70955.0,0.34504067]
["bitfinex-derivatives","BTCF0:USTF0",1773468606365,0.042267,70966.0,70956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468609563,0.042267,70966.0,70955.0,0.25362229]
["bitfinex-derivatives","BTCF0:USTF0",1773468609863,0.042272,70958.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468610055,0.042272,70958.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468610961,0.042272,70958.0,70946.0,0.09572427]
["bitfinex-derivatives","BTCF0:USTF0",1773468611163,0.043272,70958.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468611867,0.02953207,70959.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468612068,0.07332579,70950.0,70937.0,0.04244101]
["bitfinex-derivatives","BTCF0:USTF0",1773468612361,0.02953207,70959.0,70938.0,0.09433741]
["bitfinex-derivatives","BTCF0:USTF0",1773468612960,0.042276,70951.0,70938.0,0.09433741]
["bitfinex-derivatives","BTCF0:USTF0",1773468613562,0.07332579,70970.0,70943.0,0.09088569]
["bitfinex-derivatives","BTCF0:USTF0",1773468613963,0.001,70959.0,70943.0,0.09088569]
["bitfinex-derivatives","BTCF0:USTF0",1773468614560,0.0014,70966.0,70943.0,0.09088569]
["bitfinex-derivatives","BTCF0:USTF0",1773468614756,0.001,70950.0,70943.0,0.09088569]
["bitfinex-derivatives","BTCF0:USTF0",1773468614965,0.001,70950.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773468614966,0.042273,70955.0,70945.0,0.09101652]
["bitfinex-derivatives","BTCF0:USTF0",1773468615360,0.04015996,70955.0,70945.0,0.09101652]
["bitfinex-derivatives","BTCF0:USTF0",1773468615561,0.001,70959.0,70945.0,0.09101652]
["bitfinex-derivatives","BTCF0:USTF0",1773468615762,0.042273,70957.0,70945.0,0.09101652]
["bitfinex-derivatives","BTCF0:USTF0",1773468616268,0.001,70955.0,70945.0,0.09101652]
["bitfinex-derivatives","BTCF0:USTF0",1773468618267,0.042273,70957.0,70945.0,0.09101652]
["bitfinex-derivatives","BTCF0:USTF0",1773468620970,0.042271,70959.0,70947.0,0.08969767]
["bitfinex-derivatives","BTCF0:USTF0",1773468621374,0.042271,70959.0,70948.0,0.09054095]
["bitfinex-derivatives","BTCF0:USTF0",1773468621677,0.0014,70969.0,70948.0,0.09054095]
["bitfinex-derivatives","BTCF0:USTF0",1773468621873,0.0014,70969.0,70948.0,0.08983597]
["bitfinex-derivatives","BTCF0:USTF0",1773468622069,0.04227,70961.0,70948.0,0.08983597]
["bitfinex-derivatives","BTCF0:USTF0",1773468622772,0.042271,70960.0,70948.0,0.08983597]
["bitfinex-derivatives","BTCF0:USTF0",1773468628776,0.042271,70959.0,70948.0,0.08983597]
["bitfinex-derivatives","BTCF0:USTF0",1773468667420,0.042271,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773468668320,0.042271,70959.0,70947.0,0.128544]
["bitfinex-derivatives","BTCF0:USTF0",1773468668510,0.042271,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773468668714,0.042271,70959.0,70948.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1773468680430,0.04227,70961.0,70950.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1773468680618,0.042275,70953.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468680827,0.03356378,70960.0,70941.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468681024,0.042276,70950.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468681231,0.042276,70950.0,70946.0,0.16914162]
["bitfinex-derivatives","BTCF0:USTF0",1773468681430,0.042276,70950.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468681618,0.042276,70950.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468681822,0.042276,70950.0,70946.0,0.16914162]
["bitfinex-derivatives","BTCF0:USTF0",1773468682017,0.042276,70950.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468682223,0.04228,70945.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468682424,0.04228,70945.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468682627,0.04228,70945.0,70937.0,0.08642301]
["bitfinex-derivatives","BTCF0:USTF0",1773468682826,0.04228,70945.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468683026,0.04228,70945.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468685831,0.04228,70945.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468690637,0.04228,70945.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468691330,0.07335276,70957.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468691940,0.0014,70958.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468692235,0.042266,70967.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468692436,0.042277,70950.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468692825,0.042277,70949.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468693035,0.07335276,70960.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468693339,0.001,70958.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468693833,0.07335276,70960.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468694044,0.042277,70949.0,70940.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1773468697345,0.042277,70949.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468697531,0.042277,70949.0,70937.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1773468697736,0.042277,70949.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468699537,0.042277,70949.0,70937.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1773468699741,0.042277,70949.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468701748,0.042277,70949.0,70937.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1773468701945,0.042277,70949.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468702944,0.03039473,70955.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468703246,0.02832954,70959.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468703446,0.02832954,70959.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468704043,0.042279,70946.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468705539,0.042279,70946.0,70940.0,0.00069494]
["bitfinex-derivatives","BTCF0:USTF0",1773468708858,0.042279,70946.0,70937.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1773468709039,0.02677744,70955.0,70937.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1773468709350,0.01514253,70959.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468709757,0.01514253,70959.0,70931.0,0.08812742]
["bitfinex-derivatives","BTCF0:USTF0",1773468709758,0.042282,70941.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468710044,0.042282,70941.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468710248,0.00014557,70940.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468711645,0.04242857,70940.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468711950,0.04342857,70940.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468712954,0.04442857,70940.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468713252,0.04442857,70940.0,70924.0,0.31564638]
["bitfinex-derivatives","BTCF0:USTF0",1773468713253,0.04229,70928.0,70917.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468713445,0.042291,70927.0,70917.0,0.04956314]
["bitfinex-derivatives","BTCF0:USTF0",1773468713952,0.00214557,70940.0,70930.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468714150,0.00114557,70940.0,70932.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468714456,0.05589414,70957.0,70934.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468714650,0.042279,70947.0,70935.0,0.09072309]
["bitfinex-derivatives","BTCF0:USTF0",1773468714852,0.042281,70943.0,70935.0,0.09072309]
["bitfinex-derivatives","BTCF0:USTF0",1773468715849,0.0696656,70953.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468715850,0.042282,70941.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468716756,0.07359926,70949.0,70923.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468717053,0.042286,70934.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468717256,0.042286,70934.0,70923.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468717548,0.042286,70934.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468717742,0.042286,70934.0,70923.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468717945,0.07359926,70945.0,70923.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468718151,0.042287,70932.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468718551,0.042286,70934.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468719948,0.07126406,70942.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468720146,0.042287,70932.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468720347,0.042287,70932.0,70919.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468720348,0.07340562,70940.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468720648,0.14411725,70940.0,70919.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468721052,0.07071163,70939.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468722057,0.042288,70931.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468722551,0.042289,70930.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468723754,0.042289,70930.0,70919.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468723955,0.042289,70930.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468724157,0.042289,70930.0,70919.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468724358,0.042289,70930.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468724966,0.042289,70930.0,70921.0,0.09072309]
["bitfinex-derivatives","BTCF0:USTF0",1773468728956,0.042289,70929.0,70921.0,0.09072309]
["bitfinex-derivatives","BTCF0:USTF0",1773468731162,0.04229,70928.0,70921.0,0.09072309]
["bitfinex-derivatives","BTCF0:USTF0",1773468733776,0.042291,70927.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468734677,0.042291,70926.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468735074,0.042291,70926.0,70917.0,0.08932309]
["bitfinex-derivatives","BTCF0:USTF0",1773468735279,0.042291,70926.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468736071,0.042291,70926.0,70921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468737580,0.042291,70926.0,70921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773468737981,0.042291,70926.0,70921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468738680,0.04229,70928.0,70921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773468738882,0.04229,70928.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468739883,0.042289,70929.0,70922.0,0.09072309]
["bitfinex-derivatives","BTCF0:USTF0",1773468742282,0.042289,70929.0,70922.0,0.25967105]
["bitfinex-derivatives","BTCF0:USTF0",1773468742983,0.04229,70928.0,70922.0,0.25967105]
["bitfinex-derivatives","BTCF0:USTF0",1773468743183,0.04229,70928.0,70922.0,0.17034796]
["bitfinex-derivatives","BTCF0:USTF0",1773468743385,0.02156091,70928.0,70922.0,0.17034796]
["bitfinex-derivatives","BTCF0:USTF0",1773468743577,0.02156091,70928.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468745178,0.042286,70935.0,70926.0,0.08944847]
["bitfinex-derivatives","BTCF0:USTF0",1773468745483,0.042286,70935.0,70927.0,0.08944847]
["bitfinex-derivatives","BTCF0:USTF0",1773468746485,0.042286,70935.0,70929.0,0.08944847]
["bitfinex-derivatives","BTCF0:USTF0",1773468750484,0.042286,70935.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468750681,0.042286,70935.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468750881,0.042286,70935.0,70925.0,0.16908182]
["bitfinex-derivatives","BTCF0:USTF0",1773468751086,0.042286,70935.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468752287,0.042286,70934.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468752488,0.10399776,70940.0,70925.0,0.16908182]
["bitfinex-derivatives","BTCF0:USTF0",1773468752686,0.03059214,70939.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468752888,0.03059214,70939.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468753080,0.03059214,70939.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468754089,0.042289,70929.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468757790,0.042289,70929.0,70923.0,0.16908182]
["bitfinex-derivatives","BTCF0:USTF0",1773468757994,0.042289,70929.0,70924.0,0.17048182]
["bitfinex-derivatives","BTCF0:USTF0",1773468758193,0.042289,70929.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468758385,0.042288,70931.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468760093,0.04536567,70939.0,70924.0,0.16908182]
["bitfinex-derivatives","BTCF0:USTF0",1773468760296,0.04536567,70939.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468761001,0.04525176,70939.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468761196,0.04525176,70939.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468762103,0.042289,70929.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468768404,0.07340562,70934.0,70921.0,0.16908182]
["bitfinex-derivatives","BTCF0:USTF0",1773468768601,0.03411097,70933.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468768898,0.07340562,70930.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468769095,0.042291,70926.0,70912.0,0.12783785]
["bitfinex-derivatives","BTCF0:USTF0",1773468769296,0.042291,70926.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468770189,0.042292,70925.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468770803,0.042292,70924.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468775104,0.042292,70924.0,70913.0,0.08927381]
["bitfinex-derivatives","BTCF0:USTF0",1773468790115,0.042286,70934.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773468790314,0.042287,70932.0,70922.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468790612,0.042287,70932.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468791204,0.042265,70970.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773468791408,0.04228,70944.0,70931.0,0.08927381]
["bitfinex-derivatives","BTCF0:USTF0",1773468791614,0.042281,70943.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468791814,0.042281,70943.0,70931.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468792017,0.042281,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468792220,0.001,70934.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468792407,0.042281,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468792610,0.042281,70942.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468793011,0.042281,70942.0,70931.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468793214,0.042281,70942.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468793515,0.042281,70942.0,70931.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468793707,0.042281,70942.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468794107,0.042281,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468794615,0.042281,70942.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468795118,0.042279,70946.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468795513,0.04228,70945.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468795725,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468795909,0.04228,70945.0,70934.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468796115,0.04228,70945.0,70935.0,0.08927381]
["bitfinex-derivatives","BTCF0:USTF0",1773468796413,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468796619,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468796919,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468797116,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468797419,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468797620,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468797920,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468798114,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468798516,0.04228,70945.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468798914,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468799114,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468799418,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468799621,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468799919,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468800120,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468800510,0.04228,70945.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468800916,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468801118,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468801422,0.04228,70945.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468801615,0.04228,70945.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468802007,0.04228,70945.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468802214,0.042281,70944.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468802409,0.042281,70944.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468802613,0.042281,70944.0,70936.0,0.26995775]
["bitfinex-derivatives","BTCF0:USTF0",1773468802815,0.042281,70944.0,70937.0,0.26855775]
["bitfinex-derivatives","BTCF0:USTF0",1773468803016,0.03948091,70944.0,70938.0,0.26995775]
["bitfinex-derivatives","BTCF0:USTF0",1773468803210,0.03948091,70944.0,70939.0,0.26855775]
["bitfinex-derivatives","BTCF0:USTF0",1773468803420,0.07343122,70950.0,70940.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468803622,0.07343122,70950.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468803916,0.07343122,70950.0,70935.0,0.08787381]
["bitfinex-derivatives","BTCF0:USTF0",1773468804118,0.042281,70944.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468804718,0.042281,70944.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468805621,0.042281,70944.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468805819,0.04157602,70944.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468806212,0.04157602,70944.0,70931.0,0.13066094]
["bitfinex-derivatives","BTCF0:USTF0",1773468806418,0.04157602,70944.0,70932.0,0.08977394]
["bitfinex-derivatives","BTCF0:USTF0",1773468807124,0.04157602,70944.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468807526,0.04157602,70944.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468808031,0.04157602,70944.0,70932.0,0.08837394]
["bitfinex-derivatives","BTCF0:USTF0",1773468808217,0.04157602,70944.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468809128,0.04157602,70944.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468809627,0.04157602,70944.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468809926,0.042281,70943.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468810538,0.042281,70943.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468811028,0.042281,70943.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468811931,0.042281,70943.0,70932.0,0.08837394]
["bitfinex-derivatives","BTCF0:USTF0",1773468812132,0.042281,70943.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468812523,0.042281,70943.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468812923,0.042282,70942.0,70932.0,0.08837394]
["bitfinex-derivatives","BTCF0:USTF0",1773468813128,0.042282,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468813431,0.04228,70944.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468813624,0.042281,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468813824,0.042281,70942.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468814631,0.042281,70942.0,70932.0,0.08837394]
["bitfinex-derivatives","BTCF0:USTF0",1773468814831,0.042281,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468815132,0.042281,70942.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468815529,0.042281,70942.0,70932.0,0.08837394]
["bitfinex-derivatives","BTCF0:USTF0",1773468815729,0.042281,70942.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468816130,0.042281,70942.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468816533,0.042281,70942.0,70932.0,0.08837394]
["bitfinex-derivatives","BTCF0:USTF0",1773468816734,0.042281,70942.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468817033,0.042281,70942.0,70932.0,0.08837394]
["bitfinex-derivatives","BTCF0:USTF0",1773468817235,0.042281,70942.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468817634,0.042281,70942.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468817934,0.042281,70942.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468818136,0.042281,70942.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468819026,0.042281,70942.0,70932.0,0.08837394]
["bitfinex-derivatives","BTCF0:USTF0",1773468819331,0.08005292,70946.0,70932.0,0.21018685]
["bitfinex-derivatives","BTCF0:USTF0",1773468819631,0.042284,70937.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468819825,0.042284,70937.0,70926.0,0.31564638]
["bitfinex-derivatives","BTCF0:USTF0",1773468820031,0.042284,70937.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468820236,0.042284,70937.0,70927.0,0.31704638]
["bitfinex-derivatives","BTCF0:USTF0",1773468820534,0.042284,70937.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468820931,0.042284,70937.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468821133,0.042284,70937.0,70929.0,0.31704638]
["bitfinex-derivatives","BTCF0:USTF0",1773468821436,0.042284,70937.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468821934,0.042284,70937.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468822633,0.042284,70937.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468823333,0.042283,70939.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468823737,0.042284,70938.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468828841,0.042284,70938.0,70936.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468831033,0.042284,70938.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468835238,0.07343122,70950.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468835445,0.07343122,70950.0,70932.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1773468835939,0.042281,70943.0,70932.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1773468837446,0.07343122,70950.0,70932.0,0.09070524]
["bitfinex-derivatives","BTCF0:USTF0",1773468837642,0.08986262,70949.0,70932.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773468838342,0.08986262,70949.0,70932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773468838546,0.08986262,70949.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468839048,0.042283,70940.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468839437,0.042283,70940.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468839937,0.042283,70940.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468840341,0.042283,70940.0,70928.0,0.40195162]
["bitfinex-derivatives","BTCF0:USTF0",1773468840544,0.042283,70940.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468840838,0.042283,70940.0,70928.0,0.40195162]
["bitfinex-derivatives","BTCF0:USTF0",1773468841040,0.042283,70940.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468841446,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468841838,0.042283,70940.0,70928.0,0.40195162]
["bitfinex-derivatives","BTCF0:USTF0",1773468842148,0.042283,70940.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468842444,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468842849,0.042283,70940.0,70928.0,0.40195162]
["bitfinex-derivatives","BTCF0:USTF0",1773468843148,0.042283,70940.0,70929.0,0.043689]
["bitfinex-derivatives","BTCF0:USTF0",1773468843447,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468843843,0.042283,70940.0,70929.0,0.35793538]
["bitfinex-derivatives","BTCF0:USTF0",1773468844141,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468844348,0.042283,70940.0,70929.0,0.35793538]
["bitfinex-derivatives","BTCF0:USTF0",1773468844645,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468844845,0.042283,70940.0,70929.0,0.35793538]
["bitfinex-derivatives","BTCF0:USTF0",1773468845044,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468845353,0.042283,70940.0,70929.0,0.35793538]
["bitfinex-derivatives","BTCF0:USTF0",1773468845543,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468845944,0.042283,70940.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468846347,0.042283,70940.0,70929.0,0.35793538]
["bitfinex-derivatives","BTCF0:USTF0",1773468846539,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468846853,0.042283,70940.0,70929.0,0.35793538]
["bitfinex-derivatives","BTCF0:USTF0",1773468847039,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468847441,0.042283,70940.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468847642,0.042282,70942.0,70931.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1773468847840,0.042282,70942.0,70931.0,0.08630524]
["bitfinex-derivatives","BTCF0:USTF0",1773468848051,0.042282,70942.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468849554,0.042282,70942.0,70933.0,0.25370083]
["bitfinex-derivatives","BTCF0:USTF0",1773468849747,0.042282,70942.0,70938.0,0.25370083]
["bitfinex-derivatives","BTCF0:USTF0",1773468849947,0.042282,70942.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468853548,0.16325504,70950.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468853748,0.042278,70948.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468853952,0.042279,70947.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468855453,0.08986262,70959.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468855850,0.08986262,70966.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773468856150,0.07339242,70960.0,70944.0,0.25370083]
["bitfinex-derivatives","BTCF0:USTF0",1773468856357,0.08986262,70962.0,70944.0,0.25370083]
["bitfinex-derivatives","BTCF0:USTF0",1773468856652,0.001,70959.0,70944.0,0.25370083]
["bitfinex-derivatives","BTCF0:USTF0",1773468857055,0.001,70959.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468857249,0.08986262,70962.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468858257,0.09126262,70969.0,70945.0,0.08770524]
["bitfinex-derivatives","BTCF0:USTF0",1773468858950,0.042271,70960.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773468859758,0.042272,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773468869756,0.04227,70961.0,70949.0,0.08743546]
["bitfinex-derivatives","BTCF0:USTF0",1773468870458,0.04227,70961.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773468870859,0.042271,70960.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773468872171,0.042271,70960.0,70948.0,0.29597783]
["bitfinex-derivatives","BTCF0:USTF0",1773468872869,0.042271,70960.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773468873169,0.042271,70960.0,70948.0,0.29597783]
["bitfinex-derivatives","BTCF0:USTF0",1773468873872,0.042271,70960.0,70949.0,0.08743546]
["bitfinex-derivatives","BTCF0:USTF0",1773468874263,0.042271,70960.0,70949.0,0.34113629]
["bitfinex-derivatives","BTCF0:USTF0",1773468874966,0.042271,70960.0,70949.0,0.08743546]
["bitfinex-derivatives","BTCF0:USTF0",1773468875166,0.042271,70960.0,70949.0,0.34113629]
["bitfinex-derivatives","BTCF0:USTF0",1773468875869,0.042269,70962.0,70950.0,0.25370083]
["bitfinex-derivatives","BTCF0:USTF0",1773468876171,0.042269,70962.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468876568,0.04227,70961.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468878174,0.04227,70961.0,70951.0,0.25510083]
["bitfinex-derivatives","BTCF0:USTF0",1773468879075,0.04227,70961.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468879269,0.04227,70961.0,70951.0,0.25510083]
["bitfinex-derivatives","BTCF0:USTF0",1773468879970,0.08707343,70969.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773468880164,0.08707343,70969.0,70952.0,0.29597583]
["bitfinex-derivatives","BTCF0:USTF0",1773468881174,0.042268,70964.0,70952.0,0.29597583]
["bitfinex-derivatives","BTCF0:USTF0",1773468883181,0.042268,70964.0,70953.0,0.25370083]
["bitfinex-derivatives","BTCF0:USTF0",1773468883677,0.042268,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773468884174,0.042268,70964.0,70952.0,0.29597583]
["bitfinex-derivatives","BTCF0:USTF0",1773468886176,0.07339242,70970.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468886380,0.02582948,70957.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773468886575,0.02582948,70957.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468886576,0.042276,70951.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773468887182,0.042276,70951.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773468888984,0.042276,70951.0,70939.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1773468890281,0.042276,70951.0,70939.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1773468891683,0.042276,70951.0,70939.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773468891882,0.042276,70951.0,70939.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1773468894888,0.042276,70951.0,70939.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1773468895089,0.042276,70951.0,70939.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1773468895290,0.042276,70951.0,70939.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1773468898477,0.042276,70951.0,70939.0,0.13581198]
["bitfinex-derivatives","BTCF0:USTF0",1773468899488,0.042276,70951.0,70940.0,0.08852898]
["bitfinex-derivatives","BTCF0:USTF0",1773468899686,0.042276,70951.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468901088,0.042276,70951.0,70941.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773468901898,0.042276,70951.0,70941.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773468903294,0.042276,70952.0,70942.0,0.0917162]
["bitfinex-derivatives","BTCF0:USTF0",1773468904387,0.042276,70952.0,70942.0,0.0937162]
["bitfinex-derivatives","BTCF0:USTF0",1773468904897,0.042276,70952.0,70942.0,0.0967162]
["bitfinex-derivatives","BTCF0:USTF0",1773468905289,0.042276,70951.0,70942.0,0.0967162]
["bitfinex-derivatives","BTCF0:USTF0",1773468905993,0.07337654,70960.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468906394,0.07337654,70960.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468907003,0.07337654,70960.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468907392,0.042277,70950.0,70942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468907592,0.042277,70950.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468908487,0.042277,70950.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468908990,0.042277,70950.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468909400,0.042277,70950.0,70938.0,0.13484384]
["bitfinex-derivatives","BTCF0:USTF0",1773468909603,0.042277,70950.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468909999,0.042277,70950.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468910398,0.042277,70950.0,70938.0,0.13484384]
["bitfinex-derivatives","BTCF0:USTF0",1773468910598,0.042277,70950.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468910801,0.07337654,70950.0,70933.0,0.31650536]
["bitfinex-derivatives","BTCF0:USTF0",1773468910998,0.042284,70938.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468911302,0.042284,70938.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468911496,0.042284,70938.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468911696,0.042284,70938.0,70926.0,0.13485533]
["bitfinex-derivatives","BTCF0:USTF0",1773468911892,0.042284,70938.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468912098,0.042284,70938.0,70926.0,0.13485533]
["bitfinex-derivatives","BTCF0:USTF0",1773468912099,0.042284,70938.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468912598,0.042284,70938.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468912998,0.042284,70938.0,70926.0,0.13485533]
["bitfinex-derivatives","BTCF0:USTF0",1773468913201,0.042284,70938.0,70928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468913600,0.042284,70938.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468914004,0.042284,70938.0,70928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468914202,0.042284,70938.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468914506,0.042284,70938.0,70928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468914707,0.042284,70938.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468914900,0.042284,70938.0,70928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468915207,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468915501,0.042283,70940.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468916003,0.042283,70940.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468916409,0.042283,70940.0,70926.0,0.13485533]
["bitfinex-derivatives","BTCF0:USTF0",1773468916605,0.042283,70940.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468916798,0.042283,70940.0,70927.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1773468916995,0.042283,70940.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468917498,0.042283,70940.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468917913,0.042283,70940.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773468918099,0.042283,70940.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468918499,0.042283,70940.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468919001,0.042283,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468919399,0.042283,70940.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773468919596,0.042283,70940.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468920008,0.042283,70940.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468920406,0.042283,70940.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773468920706,0.042283,70940.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468920907,0.042283,70940.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773468921106,0.042283,70940.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468922104,0.042283,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773468922310,0.042283,70940.0,70930.0,0.09124969]
["bitfinex-derivatives","BTCF0:USTF0",1773468935817,0.02618026,70939.0,70916.0,0.3164921]
["bitfinex-derivatives","BTCF0:USTF0",1773468936121,0.02618026,70938.0,70914.0,0.08961214]
["bitfinex-derivatives","BTCF0:USTF0",1773468936320,0.042288,70931.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773468936520,0.042288,70931.0,70919.0,0.09101214]
["bitfinex-derivatives","BTCF0:USTF0",1773468937026,0.042288,70931.0,70920.0,0.09101214]
["bitfinex-derivatives","BTCF0:USTF0",1773468939430,0.042289,70930.0,70920.0,0.09101214]
["bitfinex-derivatives","BTCF0:USTF0",1773468939828,0.07337654,70930.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468940032,0.07337654,70930.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468940626,0.07337654,70930.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468940827,0.07337654,70930.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468941029,0.042291,70926.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468941229,0.042291,70926.0,70912.0,0.13191114]
["bitfinex-derivatives","BTCF0:USTF0",1773468941429,0.042291,70926.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468941630,0.042292,70925.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468942133,0.042292,70925.0,70921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468942323,0.042292,70925.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773468942632,0.04229,70927.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773468942824,0.04229,70927.0,70914.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773468943127,0.04229,70927.0,70914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468943324,0.04229,70927.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468943630,0.04229,70927.0,70914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468943831,0.04229,70927.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468944326,0.04229,70927.0,70913.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773468944327,0.04229,70927.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468944721,0.04229,70927.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468945134,0.04229,70927.0,70913.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1773468945332,0.04229,70927.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468945630,0.04229,70927.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773468945832,0.04229,70927.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468946031,0.04229,70927.0,70914.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773468946331,0.04229,70927.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468946633,0.04229,70927.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773468946833,0.042292,70924.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468947033,0.042292,70924.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773468947233,0.042292,70924.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468947636,0.042292,70924.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468951737,0.042292,70924.0,70917.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773468951937,0.042292,70924.0,70917.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773468962043,0.042288,70931.0,70922.0,0.08248511]
["bitfinex-derivatives","BTCF0:USTF0",1773468962244,0.042289,70930.0,70918.0,0.08248511]
["bitfinex-derivatives","BTCF0:USTF0",1773468962451,0.042289,70930.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468962748,0.042289,70929.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468962948,0.042291,70927.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468963649,0.042291,70926.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468963844,0.042292,70925.0,70917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468964044,0.042292,70925.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468964251,0.042292,70925.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468965755,0.0856211,70934.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468965958,0.0856211,70934.0,70919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773468966260,0.042293,70922.0,70860.0,0.12055779]
["bitfinex-derivatives","BTCF0:USTF0",1773468966557,0.042305,70903.0,70891.0,0.08248511]
["bitfinex-derivatives","BTCF0:USTF0",1773468966753,0.042306,70901.0,70891.0,0.08248511]
["bitfinex-derivatives","BTCF0:USTF0",1773468966944,0.042306,70901.0,70892.0,0.86434725]
["bitfinex-derivatives","BTCF0:USTF0",1773468967144,0.0856211,70912.0,70895.0,0.02538004]
["bitfinex-derivatives","BTCF0:USTF0",1773468967350,0.042303,70907.0,70896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468968958,0.042303,70907.0,70806.0,0.000706]
["bitfinex-derivatives","BTCF0:USTF0",1773468968959,0.1412,70905.0,70851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773468969147,0.07343261,70880.0,70863.0,0.10373166]
["bitfinex-derivatives","BTCF0:USTF0",1773468969347,0.0607466,70886.0,70866.0,0.10379266]
["bitfinex-derivatives","BTCF0:USTF0",1773468969553,0.07343261,70890.0,70868.0,0.10379266]
["bitfinex-derivatives","BTCF0:USTF0",1773468969855,0.26976172,70889.0,70872.0,0.10379266]
["bitfinex-derivatives","BTCF0:USTF0",1773468970153,0.00015981,70888.0,70874.0,0.10379266]
["bitfinex-derivatives","BTCF0:USTF0",1773468970356,0.00015981,70888.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468970952,0.00015981,70888.0,70875.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1773468971950,0.00015981,70888.0,70875.0,0.10492104]
["bitfinex-derivatives","BTCF0:USTF0",1773468972151,0.042307,70899.0,70875.0,0.10492104]
["bitfinex-derivatives","BTCF0:USTF0",1773468972352,0.042308,70897.0,70876.0,0.10092986]
["bitfinex-derivatives","BTCF0:USTF0",1773468972552,0.001,70888.0,70876.0,0.10092986]
["bitfinex-derivatives","BTCF0:USTF0",1773468972954,0.042308,70897.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773468973147,7.77e-05,70896.0,70883.0,0.043716]
["bitfinex-derivatives","BTCF0:USTF0",1773468973348,7.77e-05,70896.0,70884.0,0.10232986]
["bitfinex-derivatives","BTCF0:USTF0",1773468974353,0.07343261,70894.0,70884.0,0.10232986]
["bitfinex-derivatives","BTCF0:USTF0",1773468974554,0.0856211,70883.0,70835.0,0.09817835]
["bitfinex-derivatives","BTCF0:USTF0",1773468974753,0.07343261,70870.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773468974957,0.07343261,70870.0,70857.0,0.14051035]
["bitfinex-derivatives","BTCF0:USTF0",1773468975263,0.07343261,70870.0,70858.0,0.09817835]
["bitfinex-derivatives","BTCF0:USTF0",1773468975559,0.00015728,70869.0,70858.0,0.09817835]
["bitfinex-derivatives","BTCF0:USTF0",1773468976164,0.042326,70867.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468976360,6.1e-07,70850.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773468976561,0.07343261,70858.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468976954,0.07343261,70858.0,70849.0,0.08388511]
["bitfinex-derivatives","BTCF0:USTF0",1773468977154,0.00015728,70869.0,70853.0,0.08248511]
["bitfinex-derivatives","BTCF0:USTF0",1773468977961,0.00015728,70869.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773468978163,0.00015728,70869.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468978966,0.07343261,70866.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468980463,0.11775961,70866.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468980763,0.002,70866.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468980966,0.00015728,70869.0,70856.0,0.08388511]
["bitfinex-derivatives","BTCF0:USTF0",1773468981356,0.00015728,70869.0,70856.0,0.08383511]
["bitfinex-derivatives","BTCF0:USTF0",1773468981964,0.00015728,70869.0,70856.0,0.043682]
["bitfinex-derivatives","BTCF0:USTF0",1773468982265,0.00015728,70869.0,70857.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468982465,0.00015728,70869.0,70859.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468982656,0.07343261,70870.0,70859.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468982851,0.46128807,70916.0,70856.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773468982852,0.001,70866.0,70861.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468983062,0.042316,70884.0,70857.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468983366,0.07343261,70880.0,70873.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468983567,0.07343261,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468983769,0.00010031,70882.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468984062,0.07343261,70883.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468984269,0.07343261,70883.0,70867.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468984270,0.042318,70881.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468984570,0.042318,70881.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468984758,0.042318,70881.0,70867.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468984970,0.042318,70881.0,70868.0,0.12293449]
["bitfinex-derivatives","BTCF0:USTF0",1773468985361,0.042319,70879.0,70868.0,0.12293449]
["bitfinex-derivatives","BTCF0:USTF0",1773468986164,0.042319,70879.0,70874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773468986370,0.042319,70879.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468986570,0.042318,70881.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468986768,0.042318,70881.0,70876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773468987272,0.0014,70894.0,70876.0,0.12353449]
["bitfinex-derivatives","BTCF0:USTF0",1773468987470,0.042315,70886.0,70876.0,0.12353449]
["bitfinex-derivatives","BTCF0:USTF0",1773468987662,0.042315,70886.0,70876.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468987962,0.042316,70884.0,70876.0,0.12153449]
["bitfinex-derivatives","BTCF0:USTF0",1773468988470,0.042317,70883.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468991071,0.043317,70883.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468993372,0.042317,70882.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468993571,0.042317,70882.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773468993572,0.042319,70879.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468993873,0.042318,70881.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468994074,0.042318,70881.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468994271,0.042319,70880.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468995365,0.042319,70880.0,70878.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773468995968,0.042319,70880.0,70867.0,0.12148463]
["bitfinex-derivatives","BTCF0:USTF0",1773468996277,0.042319,70880.0,70868.0,0.12293449]
["bitfinex-derivatives","BTCF0:USTF0",1773468997174,0.043319,70880.0,70868.0,0.12293449]
["bitfinex-derivatives","BTCF0:USTF0",1773468997578,0.043319,70880.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468997880,0.042319,70880.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773468999476,0.042318,70881.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773469000877,0.12927192,70887.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469000878,0.042318,70880.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469002880,0.12927192,70887.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469003079,0.27801886,70886.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469003277,0.40729078,70885.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469003478,0.27801886,70884.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469004581,0.04232,70877.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469010686,0.042319,70879.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469011079,0.04232,70878.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469014390,0.04232,70877.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469014685,0.04232,70877.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469015586,0.12691161,70879.0,70855.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1773469015782,0.0735206,70890.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469015783,0.0735206,70870.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469015983,0.1158446,70870.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469016178,0.1158446,70870.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469016389,0.1158446,70870.0,70851.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1773469016586,0.042325,70868.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773469016791,0.042325,70868.0,70855.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1773469017282,0.042325,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773469017485,0.042325,70868.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469017788,0.12691161,70869.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469017983,0.042329,70863.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469018494,0.042329,70863.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469018797,0.042329,70863.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469019384,0.042327,70865.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469020488,0.042327,70865.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469020687,0.042327,70865.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469020891,0.042327,70865.0,70858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469021190,0.042327,70865.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469021387,0.042327,70865.0,70858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469021593,0.042327,70865.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469021986,0.042327,70865.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469022188,0.042327,70865.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469022391,0.042327,70865.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469022585,0.042328,70864.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773469022790,0.042328,70864.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469023791,0.04233,70860.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469024295,0.07355737,70870.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773469024792,0.042326,70867.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773469025786,0.042326,70867.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773469026495,0.042326,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773469027293,0.042326,70867.0,70855.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1773469027989,0.042323,70873.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773469028195,0.12691161,70877.0,70858.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1773469028391,0.042324,70872.0,70858.0,0.16095361]
["bitfinex-derivatives","BTCF0:USTF0",1773469028590,0.12691161,70877.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773469028794,0.12691161,70877.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469028989,0.042323,70873.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469029192,0.042323,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469032396,0.042322,70874.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469032895,0.042321,70876.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773469033093,0.07355737,70880.0,70864.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1773469033285,0.12691161,70887.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773469033491,0.04232,70878.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773469033797,0.04232,70878.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773469036492,0.04332,70878.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773469037406,0.001,70878.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469038996,0.042321,70876.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773469039998,0.042322,70874.0,70861.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773469040198,0.042321,70875.0,70862.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773469041206,0.11963341,70879.0,70858.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1773469041397,0.11963341,70879.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469041905,0.11963341,70879.0,70858.0,0.11862261]
["bitfinex-derivatives","BTCF0:USTF0",1773469042106,0.11963341,70879.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469042306,0.11963341,70879.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773469042711,0.11963341,70879.0,70866.0,0.16906154]
["bitfinex-derivatives","BTCF0:USTF0",1773469043009,0.042322,70875.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469043204,0.042322,70875.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469045115,0.11963341,70877.0,70860.0,0.25359231]
["bitfinex-derivatives","BTCF0:USTF0",1773469045321,0.001,70879.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469045322,0.042326,70867.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469045621,0.042326,70867.0,70857.0,0.25359231]
["bitfinex-derivatives","BTCF0:USTF0",1773469045622,0.042326,70867.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469047116,0.042326,70867.0,70862.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773469048323,0.042326,70867.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469048917,0.11963341,70868.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469049119,0.11963341,70868.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469049321,0.042329,70862.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469049517,0.042329,70862.0,70849.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773469049729,0.042329,70862.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469050227,0.042329,70862.0,70858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469050419,0.042329,70862.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469050614,0.042329,70862.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469050823,0.042329,70862.0,70858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469051024,0.042329,70862.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469051321,0.04233,70861.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469051626,0.04233,70861.0,70850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773469051826,0.04233,70861.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469053625,0.04233,70861.0,70851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469053826,0.04233,70861.0,70851.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773469054026,0.11963341,70865.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469054227,0.042331,70859.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469054522,0.11963341,70861.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773469054727,0.07355737,70851.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469054926,0.042334,70854.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469055921,0.042334,70854.0,70842.0,0.043741]
["bitfinex-derivatives","BTCF0:USTF0",1773469057127,0.043334,70854.0,70842.0,0.043741]
["bitfinex-derivatives","BTCF0:USTF0",1773469058124,0.043334,70854.0,70830.0,0.07370993]
["bitfinex-derivatives","BTCF0:USTF0",1773469058125,0.11963341,70849.0,70834.0,0.31696066]
["bitfinex-derivatives","BTCF0:USTF0",1773469058316,0.16197041,70849.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773469058519,0.16197041,70849.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469058719,0.042336,70851.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773469058920,0.042336,70851.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469059116,0.042336,70851.0,70837.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773469059326,0.042336,70851.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469059832,0.042336,70851.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469060130,0.042336,70851.0,70834.0,0.12028735]
["bitfinex-derivatives","BTCF0:USTF0",1773469060131,0.042337,70849.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469060331,0.11963341,70848.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469060826,0.11963341,70865.0,70842.0,0.12028735]
["bitfinex-derivatives","BTCF0:USTF0",1773469061026,0.11963341,70869.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773469061231,0.11963341,70869.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469061633,0.04233,70861.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469061834,0.04233,70860.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469062727,0.042335,70853.0,70833.0,0.12758573]
["bitfinex-derivatives","BTCF0:USTF0",1773469062934,0.07355737,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773469063126,0.07355737,70850.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469063533,0.042337,70849.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773469063729,0.042337,70849.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469064128,0.042337,70849.0,70837.0,0.043744]
["bitfinex-derivatives","BTCF0:USTF0",1773469064334,0.042336,70851.0,70837.0,0.043744]
["bitfinex-derivatives","BTCF0:USTF0",1773469064634,0.001,70850.0,70837.0,0.043744]
["bitfinex-derivatives","BTCF0:USTF0",1773469065332,0.043336,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773469065529,0.11963341,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469065733,0.11963341,70842.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773469065925,0.001,70849.0,70815.0,0.12528735]
["bitfinex-derivatives","BTCF0:USTF0",1773469065926,0.11963341,70840.0,70815.0,0.12528735]
["bitfinex-derivatives","BTCF0:USTF0",1773469066229,0.042347,70832.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469066829,0.042341,70842.0,70823.0,0.11989715]
["bitfinex-derivatives","BTCF0:USTF0",1773469067023,0.042342,70840.0,70825.0,0.11989715]
["bitfinex-derivatives","BTCF0:USTF0",1773469067633,0.042342,70840.0,70824.0,0.043752]
["bitfinex-derivatives","BTCF0:USTF0",1773469067935,0.04238588,70839.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469069232,0.04238588,70839.0,70812.0,0.31696066]
["bitfinex-derivatives","BTCF0:USTF0",1773469069233,0.11706536,70838.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469069438,0.11706536,70838.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469069628,0.11706536,70838.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469069937,0.11706536,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469070931,0.00104288,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469071136,0.00104288,70839.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773469071137,0.001,70838.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773469072336,0.043343,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469072634,0.043343,70838.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469072831,0.043343,70838.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469073035,0.043343,70838.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469073224,0.043343,70838.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469073425,0.07355737,70860.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469073426,0.11102769,70857.0,70833.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469073636,0.11102769,70857.0,70835.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469074040,0.042336,70850.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773469074230,0.042336,70850.0,70837.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469074536,0.11102769,70857.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773469074737,0.11102769,70857.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469075039,0.042333,70856.0,70841.0,0.043741]
["bitfinex-derivatives","BTCF0:USTF0",1773469075538,0.001,70850.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469076236,0.001,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773469076432,0.001,70850.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469076625,0.11202769,70850.0,70831.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469076830,0.11202769,70850.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469077039,0.042338,70848.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773469077241,0.042338,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469078738,0.043338,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469079238,0.001,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469079732,0.043337,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773469079940,0.043337,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469081729,0.042338,70847.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469081934,0.11202769,70848.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469082941,0.042339,70846.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469083339,0.042339,70846.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773469083544,0.04234,70845.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469083943,0.11102769,70845.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469084237,0.042344,70837.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469084643,0.042344,70837.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469084839,0.01707239,70837.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469085039,0.01707239,70837.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469085844,0.001,70846.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469085845,0.042345,70836.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469086038,0.042345,70836.0,70831.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773469086243,0.042345,70836.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469086541,0.042346,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773469086748,0.042346,70835.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469087244,0.042346,70835.0,70830.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773469087444,0.042346,70835.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469088342,0.042346,70835.0,70830.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773469088343,0.042346,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773469088538,0.18461005,70840.0,70818.0,0.31696066]
["bitfinex-derivatives","BTCF0:USTF0",1773469088744,0.11102769,70848.0,70819.0,0.043754]
["bitfinex-derivatives","BTCF0:USTF0",1773469089047,0.042347,70833.0,70819.0,0.043754]
["bitfinex-derivatives","BTCF0:USTF0",1773469089246,0.042347,70833.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469089445,0.07358236,70840.0,70817.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469089446,0.11102769,70835.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469089649,0.11202769,70835.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469090050,0.11102769,70828.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469090651,0.001,70835.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469090652,0.11102769,70834.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469090849,0.042348,70830.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469091151,0.04235,70828.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469092147,0.0014,70842.0,70802.0,0.13090956]
["bitfinex-derivatives","BTCF0:USTF0",1773469092148,0.042354,70821.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773469092852,0.042354,70821.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469093746,0.043354,70821.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469093945,0.11202769,70821.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469094142,0.001,70821.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469094544,0.11102769,70842.0,70810.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469094750,0.04233,70861.0,70816.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469094751,0.042348,70831.0,70816.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469094956,0.042348,70831.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469095150,0.042349,70830.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469095849,0.001,70821.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469096152,0.042345,70836.0,70821.0,0.15800316]
["bitfinex-derivatives","BTCF0:USTF0",1773469096345,0.0014,70837.0,70821.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469096550,0.11102769,70845.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469096551,0.11102769,70859.0,70828.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469096751,0.07358236,70860.0,70832.0,0.15799616]
["bitfinex-derivatives","BTCF0:USTF0",1773469096752,0.11102769,70855.0,70832.0,0.15799616]
["bitfinex-derivatives","BTCF0:USTF0",1773469097062,0.11102769,70853.0,70832.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469097356,0.11102769,70853.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469097357,0.042336,70851.0,70837.0,0.11565016]
["bitfinex-derivatives","BTCF0:USTF0",1773469097543,0.042337,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469097748,0.042338,70848.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469098357,0.042336,70851.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469098554,0.042337,70850.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469100152,0.042337,70850.0,70838.0,0.11705016]
["bitfinex-derivatives","BTCF0:USTF0",1773469100652,0.002,70855.0,70838.0,0.11705016]
["bitfinex-derivatives","BTCF0:USTF0",1773469100852,0.11242769,70857.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469101160,0.001,70850.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469102056,0.042337,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469102556,0.10616565,70849.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469102746,0.042342,70841.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773469102952,0.042342,70841.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469103361,0.042341,70841.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773469103562,0.042341,70841.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469103762,0.042341,70841.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469103962,0.10616565,70840.0,70816.0,0.25334001]
["bitfinex-derivatives","BTCF0:USTF0",1773469104154,0.10616565,70834.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773469104552,0.10616565,70834.0,70814.0,0.11687403]
["bitfinex-derivatives","BTCF0:USTF0",1773469104960,0.10616565,70834.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469105156,0.04235,70827.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469106965,0.04235,70827.0,70814.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773469107557,0.04235,70827.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469108371,0.042351,70826.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469108570,0.10616565,70838.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469108772,0.042352,70825.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469110073,0.042352,70824.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469110969,0.042352,70824.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469112477,0.001,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469113069,0.001,70824.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469113578,0.001,70824.0,70815.0,0.11687403]
["bitfinex-derivatives","BTCF0:USTF0",1773469113775,0.001,70825.0,70815.0,0.11687403]
["bitfinex-derivatives","BTCF0:USTF0",1773469114279,0.001,70825.0,70815.0,0.15923103]
["bitfinex-derivatives","BTCF0:USTF0",1773469114580,0.042349,70828.0,70816.0,0.11547403]
["bitfinex-derivatives","BTCF0:USTF0",1773469114972,0.04235,70827.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469116277,0.04235,70827.0,70815.0,0.11687403]
["bitfinex-derivatives","BTCF0:USTF0",1773469116978,0.10616565,70843.0,70822.0,0.11547403]
["bitfinex-derivatives","BTCF0:USTF0",1773469117169,0.001,70827.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773469117375,0.10616565,70837.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469117677,0.10616565,70837.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469117871,0.10616565,70837.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469118072,0.10616565,70837.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469118383,0.10616565,70837.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469118571,0.10716565,70837.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469118878,0.10716565,70837.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469119074,0.10716565,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469119075,0.001,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469119381,0.10616565,70858.0,70830.0,0.11547403]
["bitfinex-derivatives","BTCF0:USTF0",1773469119575,0.10616565,70857.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469119775,0.10616565,70857.0,70832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773469119972,0.001,70837.0,70832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773469120372,0.042343,70840.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469120567,0.042343,70840.0,70826.0,0.21124359]
["bitfinex-derivatives","BTCF0:USTF0",1773469120568,0.10616565,70847.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469120782,0.001,70837.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469120982,0.001,70837.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469121183,0.043344,70837.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469121379,0.043344,70837.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469121579,0.044344,70837.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469121779,0.043344,70837.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469122681,0.044344,70837.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469124174,0.042342,70841.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469124488,0.04234,70843.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469125184,0.10616565,70862.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469125392,0.001,70841.0,70837.0,0.11547403]
["bitfinex-derivatives","BTCF0:USTF0",1773469125586,0.042338,70848.0,70837.0,0.11547403]
["bitfinex-derivatives","BTCF0:USTF0",1773469125786,0.10616565,70859.0,70838.0,0.11547403]
["bitfinex-derivatives","BTCF0:USTF0",1773469125986,0.10616565,70859.0,70840.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1773469126789,0.001,70841.0,70840.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1773469126991,0.042336,70850.0,70840.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1773469128787,0.043336,70850.0,70840.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1773469128987,0.11201415,70867.0,70840.0,0.11733001]
["bitfinex-derivatives","BTCF0:USTF0",1773469129185,0.11341415,70867.0,70840.0,0.11312915]
["bitfinex-derivatives","BTCF0:USTF0",1773469129388,0.042335,70853.0,70841.0,0.11312915]
["bitfinex-derivatives","BTCF0:USTF0",1773469129785,0.042335,70853.0,70846.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1773469130090,0.11201415,70863.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469130787,0.042333,70856.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469130986,0.11201415,70870.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469131181,0.001,70853.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469131377,0.11201415,70870.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469131577,0.042333,70856.0,70852.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1773469131788,0.042333,70856.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469132885,0.042331,70859.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469133085,0.042331,70859.0,70847.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469134082,0.10336026,70867.0,70847.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469134284,0.04233,70861.0,70847.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469135195,0.042331,70860.0,70847.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469136393,0.10336026,70867.0,70847.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469137796,0.042332,70858.0,70847.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469138290,0.042332,70857.0,70847.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469138498,0.042333,70856.0,70847.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469139498,0.10336026,70873.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469139891,0.10336026,70870.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469141001,0.042332,70857.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469141713,0.042331,70859.0,70848.0,0.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1773469142502,0.042332,70858.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469144803,0.04233,70860.0,70849.0,0.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1773469144995,0.10476026,70874.0,70851.0,0.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1773469145995,0.04233,70860.0,70851.0,0.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1773469146798,0.042329,70862.0,70851.0,0.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1773469147909,0.10336026,70880.0,70854.0,0.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1773469148100,0.042327,70866.0,70855.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1773469149297,0.10336026,70880.0,70857.0,0.10752979]
["bitfinex-derivatives","BTCF0:USTF0",1773469149494,0.042319,70879.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773469149703,0.10336026,70895.0,70869.0,0.18108302]
["bitfinex-derivatives","BTCF0:USTF0",1773469149909,0.10336026,70888.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469150702,0.001,70880.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469151103,0.042319,70879.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469154411,0.04232,70878.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469165414,0.04232,70877.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469165615,0.042327,70867.0,70862.0,0.25334001]
["bitfinex-derivatives","BTCF0:USTF0",1773469165821,0.042327,70867.0,70857.0,0.25334001]
["bitfinex-derivatives","BTCF0:USTF0",1773469166013,0.042327,70867.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469166318,0.042327,70867.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469166513,0.042327,70867.0,70856.0,0.25334001]
["bitfinex-derivatives","BTCF0:USTF0",1773469166715,0.042327,70867.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469167418,0.042325,70869.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469170224,0.042326,70868.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469184738,0.042326,70868.0,70861.0,0.25334001]
["bitfinex-derivatives","BTCF0:USTF0",1773469187339,0.042324,70870.0,70861.0,0.25334001]
["bitfinex-derivatives","BTCF0:USTF0",1773469187839,0.00222166,70866.0,70856.0,0.30970398]
["bitfinex-derivatives","BTCF0:USTF0",1773469188029,0.00222166,70864.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469188432,0.00222166,70864.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469188634,0.07355323,70860.0,70842.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1773469188839,0.00158883,70859.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469189040,0.042333,70856.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469189241,0.00158883,70859.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469189940,0.042333,70855.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469192842,0.042333,70855.0,70843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469193139,0.042332,70857.0,70843.0,0.11105164]
["bitfinex-derivatives","BTCF0:USTF0",1773469193642,0.042332,70857.0,70843.0,0.11505164]
["bitfinex-derivatives","BTCF0:USTF0",1773469194245,0.042332,70857.0,70843.0,0.11105164]
["bitfinex-derivatives","BTCF0:USTF0",1773469194840,0.042333,70856.0,70843.0,0.11105164]
["bitfinex-derivatives","BTCF0:USTF0",1773469195346,0.042333,70856.0,70843.0,0.10905164]
["bitfinex-derivatives","BTCF0:USTF0",1773469195644,0.042333,70856.0,70843.0,0.11105164]
["bitfinex-derivatives","BTCF0:USTF0",1773469195837,0.03280035,70865.0,70843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469196245,0.042335,70853.0,70843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469196435,0.042335,70853.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469198343,0.042335,70853.0,70843.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773469199039,0.042333,70855.0,70843.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1773469199732,0.042333,70855.0,70843.0,0.1136971]
["bitfinex-derivatives","BTCF0:USTF0",1773469200542,0.042334,70854.0,70843.0,0.1136971]
["bitfinex-derivatives","BTCF0:USTF0",1773469201244,0.042334,70854.0,70843.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773469205046,0.042333,70855.0,70844.0,0.10776435]
["bitfinex-derivatives","BTCF0:USTF0",1773469205249,0.042333,70856.0,70846.0,0.10776435]
["bitfinex-derivatives","BTCF0:USTF0",1773469206853,0.042333,70855.0,70846.0,0.10776435]
["bitfinex-derivatives","BTCF0:USTF0",1773469208557,0.042333,70855.0,70846.0,0.11076435]
["bitfinex-derivatives","BTCF0:USTF0",1773469209553,0.042329,70863.0,70847.0,0.10700524]
["bitfinex-derivatives","BTCF0:USTF0",1773469209743,0.04233,70861.0,70850.0,0.10700524]
["bitfinex-derivatives","BTCF0:USTF0",1773469209949,0.04233,70861.0,70851.0,0.10840524]
["bitfinex-derivatives","BTCF0:USTF0",1773469210553,0.042329,70863.0,70851.0,0.10840524]
["bitfinex-derivatives","BTCF0:USTF0",1773469211155,0.042329,70863.0,70851.0,0.11140524]
["bitfinex-derivatives","BTCF0:USTF0",1773469211852,0.042329,70863.0,70851.0,0.10840524]
["bitfinex-derivatives","BTCF0:USTF0",1773469214059,0.042329,70863.0,70851.0,0.11040524]
["bitfinex-derivatives","BTCF0:USTF0",1773469214462,0.02263809,70860.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469214659,0.04234,70843.0,70842.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469214854,0.042342,70841.0,70839.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469215054,0.042342,70841.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469215958,0.04249113,70841.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469219368,0.04249113,70841.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469219568,0.04249113,70841.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469219768,0.04249113,70841.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469219968,0.04249113,70841.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469221268,0.04249113,70841.0,70837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469221662,0.04249113,70841.0,70828.0,0.14733906]
["bitfinex-derivatives","BTCF0:USTF0",1773469221968,0.04249113,70841.0,70825.0,0.31675967]
["bitfinex-derivatives","BTCF0:USTF0",1773469221969,0.00014913,70841.0,70825.0,0.31675967]
["bitfinex-derivatives","BTCF0:USTF0",1773469222167,0.00014913,70841.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469222373,0.042344,70837.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469222573,0.042344,70837.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469223268,0.042343,70839.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469224464,0.00014913,70841.0,70831.0,0.10478157]
["bitfinex-derivatives","BTCF0:USTF0",1773469224668,0.0343657,70854.0,70831.0,0.10478157]
["bitfinex-derivatives","BTCF0:USTF0",1773469224975,0.0343657,70854.0,70831.0,0.14712857]
["bitfinex-derivatives","BTCF0:USTF0",1773469224976,0.001,70839.0,70831.0,0.14712857]
["bitfinex-derivatives","BTCF0:USTF0",1773469225176,0.001,70839.0,70831.0,0.10778157]
["bitfinex-derivatives","BTCF0:USTF0",1773469225367,0.001,70839.0,70831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469225567,0.001,70839.0,70813.0,0.54716621]
["bitfinex-derivatives","BTCF0:USTF0",1773469225568,0.042362,70807.0,70801.0,0.31680815]
["bitfinex-derivatives","BTCF0:USTF0",1773469225771,0.07356856,70820.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469226071,0.001,70839.0,70790.0,0.07356856]
["bitfinex-derivatives","BTCF0:USTF0",1773469226072,0.001,70839.0,70800.0,0.18364645]
["bitfinex-derivatives","BTCF0:USTF0",1773469226270,0.07356856,70830.0,70801.0,0.11147789]
["bitfinex-derivatives","BTCF0:USTF0",1773469226467,0.042354,70820.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773469226663,0.042362,70808.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469226865,0.0014,70831.0,70778.0,0.02939974]
["bitfinex-derivatives","BTCF0:USTF0",1773469226866,0.00143744,70807.0,70785.0,0.10963711]
["bitfinex-derivatives","BTCF0:USTF0",1773469227072,0.042369,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469227371,0.042367,70798.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469227770,0.04249259,70807.0,70792.0,0.10682865]
["bitfinex-derivatives","BTCF0:USTF0",1773469228169,0.00013059,70807.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773469228370,0.00013059,70807.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469228979,0.00013059,70807.0,70798.0,0.10627644]
["bitfinex-derivatives","BTCF0:USTF0",1773469229178,0.042358,70813.0,70798.0,0.10627644]
["bitfinex-derivatives","BTCF0:USTF0",1773469229679,0.001,70807.0,70798.0,0.10627644]
["bitfinex-derivatives","BTCF0:USTF0",1773469229881,0.042358,70813.0,70798.0,0.10627644]
["bitfinex-derivatives","BTCF0:USTF0",1773469230179,0.042358,70813.0,70798.0,0.14864344]
["bitfinex-derivatives","BTCF0:USTF0",1773469230373,0.04236,70811.0,70798.0,0.10627644]
["bitfinex-derivatives","BTCF0:USTF0",1773469230678,0.001,70807.0,70798.0,0.10627644]
["bitfinex-derivatives","BTCF0:USTF0",1773469230879,0.001,70807.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469230880,0.042357,70815.0,70800.0,0.14393377]
["bitfinex-derivatives","BTCF0:USTF0",1773469231271,0.042356,70817.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773469231473,0.10499064,70826.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773469231672,0.042361,70809.0,70792.0,0.10104413]
["bitfinex-derivatives","BTCF0:USTF0",1773469231876,0.10499064,70819.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773469231877,0.001,70813.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773469232177,0.002,70813.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469233179,0.002,70813.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773469233379,0.001,70813.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773469233674,0.001,70813.0,70801.0,0.1432282]
["bitfinex-derivatives","BTCF0:USTF0",1773469233978,0.042357,70816.0,70801.0,0.1432282]
["bitfinex-derivatives","BTCF0:USTF0",1773469234180,0.001,70813.0,70801.0,0.1432282]
["bitfinex-derivatives","BTCF0:USTF0",1773469235073,0.002,70813.0,70801.0,0.1432282]
["bitfinex-derivatives","BTCF0:USTF0",1773469235977,0.042354,70821.0,70801.0,0.10094293]
["bitfinex-derivatives","BTCF0:USTF0",1773469236180,0.001,70813.0,70801.0,0.10094293]
["bitfinex-derivatives","BTCF0:USTF0",1773469236478,0.042354,70821.0,70801.0,0.10094293]
["bitfinex-derivatives","BTCF0:USTF0",1773469236882,0.001,70813.0,70801.0,0.10094293]
["bitfinex-derivatives","BTCF0:USTF0",1773469237177,0.042354,70821.0,70805.0,0.14301903]
["bitfinex-derivatives","BTCF0:USTF0",1773469237380,0.10499064,70832.0,70805.0,0.10065603]
["bitfinex-derivatives","BTCF0:USTF0",1773469237685,0.042349,70828.0,70813.0,0.10057422]
["bitfinex-derivatives","BTCF0:USTF0",1773469237876,0.042349,70828.0,70814.0,0.10197422]
["bitfinex-derivatives","BTCF0:USTF0",1773469238181,0.10499064,70829.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469239580,0.001,70821.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469239983,0.001,70821.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469240174,0.001,70821.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469240375,0.042351,70825.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469241085,0.001,70829.0,70817.0,0.10036313]
["bitfinex-derivatives","BTCF0:USTF0",1773469241586,0.043349,70829.0,70817.0,0.10036313]
["bitfinex-derivatives","BTCF0:USTF0",1773469242177,0.043349,70829.0,70817.0,0.00044922]
["bitfinex-derivatives","BTCF0:USTF0",1773469243581,0.10499064,70839.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773469243783,0.001,70829.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469244084,0.043349,70829.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469244283,0.043349,70829.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469244585,0.001,70829.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469244789,0.00027141,70829.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469245085,0.00127141,70829.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469245884,0.00027141,70829.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469246085,0.00127141,70829.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469246276,0.001,70829.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469246476,0.001,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773469246683,0.001,70829.0,70817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469247189,0.001,70829.0,70817.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773469247484,0.001,70829.0,70817.0,0.18015643]
["bitfinex-derivatives","BTCF0:USTF0",1773469249989,0.042347,70832.0,70819.0,0.13636143]
["bitfinex-derivatives","BTCF0:USTF0",1773469250788,0.12879784,70842.0,70818.0,0.13636143]
["bitfinex-derivatives","BTCF0:USTF0",1773469250993,0.042346,70834.0,70822.0,0.13636143]
["bitfinex-derivatives","BTCF0:USTF0",1773469252089,0.001,70832.0,70822.0,0.13636143]
["bitfinex-derivatives","BTCF0:USTF0",1773469252388,0.042345,70835.0,70823.0,0.12453206]
["bitfinex-derivatives","BTCF0:USTF0",1773469252588,0.042346,70834.0,70824.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469253090,0.043346,70834.0,70824.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469254391,0.043346,70834.0,70824.0,0.00073369]
["bitfinex-derivatives","BTCF0:USTF0",1773469254784,0.043346,70834.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469255678,0.042346,70834.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469255884,0.043346,70834.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469256388,0.001,70834.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469256590,0.1350639,70846.0,70826.0,0.16828206]
["bitfinex-derivatives","BTCF0:USTF0",1773469256786,0.29110408,70845.0,70826.0,0.16828206]
["bitfinex-derivatives","BTCF0:USTF0",1773469256986,0.29110408,70844.0,70826.0,0.16828206]
["bitfinex-derivatives","BTCF0:USTF0",1773469257187,0.29110408,70843.0,70826.0,0.12593206]
["bitfinex-derivatives","BTCF0:USTF0",1773469257490,0.04234,70844.0,70827.0,0.12453206]
["bitfinex-derivatives","BTCF0:USTF0",1773469257685,0.29116397,70843.0,70827.0,0.02456575]
["bitfinex-derivatives","BTCF0:USTF0",1773469258587,0.042339,70846.0,70827.0,0.12453206]
["bitfinex-derivatives","BTCF0:USTF0",1773469258786,0.042339,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773469258986,0.042339,70846.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469260199,0.042339,70846.0,70834.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773469260796,0.1350639,70854.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469260987,0.1350639,70852.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469261187,0.42214021,70851.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469261395,0.28707631,70850.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469261595,0.28707631,70849.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469261806,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469262094,0.04234,70845.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469263995,0.1350639,70843.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469264183,0.1350639,70841.0,70807.0,0.12593206]
["bitfinex-derivatives","BTCF0:USTF0",1773469264388,0.042349,70830.0,70808.0,0.12453206]
["bitfinex-derivatives","BTCF0:USTF0",1773469264798,0.042349,70829.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773469265096,0.042349,70829.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469265799,0.042349,70829.0,70814.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773469267002,0.042349,70829.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773469267500,0.042347,70833.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773469267703,0.042347,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773469268801,0.042347,70832.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469276503,0.043347,70832.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469277403,0.042347,70832.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469277902,0.042347,70832.0,70820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773469278605,0.042347,70832.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469284599,0.042347,70832.0,70820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469285695,0.12991883,70842.0,70821.0,0.12515499]
["bitfinex-derivatives","BTCF0:USTF0",1773469285901,0.042343,70839.0,70821.0,0.12515499]
["bitfinex-derivatives","BTCF0:USTF0",1773469286407,0.042344,70838.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773469286596,0.042344,70837.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773469286802,0.042345,70836.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469289001,0.042345,70836.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469289204,0.12991883,70849.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469289406,0.12991883,70847.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469289603,0.042345,70836.0,70830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469289806,0.17226383,70836.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469290008,0.17226383,70836.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469291815,0.17326383,70836.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469292107,0.17326383,70836.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469292407,0.17326383,70836.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469294209,0.17226383,70836.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469294504,0.17326383,70836.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469295401,0.17326383,70836.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773469295607,0.17326383,70836.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469296609,0.17326383,70836.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469298308,0.17326383,70836.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469298695,0.12991883,70842.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469298903,0.17225783,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773469299112,0.042339,70845.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469299409,0.12991883,70850.0,70835.0,0.07361468]
["bitfinex-derivatives","BTCF0:USTF0",1773469299610,0.12991883,70850.0,70840.0,0.07361468]
["bitfinex-derivatives","BTCF0:USTF0",1773469299907,0.12991883,70850.0,70830.0,0.12515499]
["bitfinex-derivatives","BTCF0:USTF0",1773469299908,0.042338,70848.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469300109,0.042338,70848.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469300312,0.12991883,70850.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469300614,0.042338,70848.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469300803,0.042338,70848.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469301106,0.042336,70850.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469301306,0.042337,70849.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469302199,0.042337,70849.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469302603,0.042337,70849.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469303606,0.001,70849.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469303806,0.12991883,70858.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469304008,0.12991883,70858.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469304205,0.042332,70857.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469304598,0.042333,70856.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469305002,0.042333,70857.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469305906,0.042333,70857.0,70851.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773469306102,0.042333,70857.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469306304,0.12991883,70863.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469307208,0.04233,70860.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469308612,0.001,70857.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469309000,0.001,70857.0,70855.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773469309204,0.04233,70860.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773469309408,0.04233,70860.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469309715,0.04233,70860.0,70850.0,0.07361468]
["bitfinex-derivatives","BTCF0:USTF0",1773469310710,0.04233,70861.0,70850.0,0.07361468]
["bitfinex-derivatives","BTCF0:USTF0",1773469311407,0.042329,70863.0,70850.0,0.07361468]
["bitfinex-derivatives","BTCF0:USTF0",1773469311810,0.042329,70862.0,70850.0,0.07361468]
["bitfinex-derivatives","BTCF0:USTF0",1773469312515,0.042329,70862.0,70850.0,0.01869086]
["bitfinex-derivatives","BTCF0:USTF0",1773469312715,0.042329,70862.0,70850.0,0.07361468]
["bitfinex-derivatives","BTCF0:USTF0",1773469317811,0.042329,70862.0,70850.0,0.11595068]
["bitfinex-derivatives","BTCF0:USTF0",1773469320417,0.0014,70886.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773469320609,0.12652515,70871.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773469321312,0.07361468,70880.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773469321512,0.12652515,70879.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773469324024,0.12652515,70878.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773469325229,0.042327,70866.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773469325526,0.04233,70861.0,70850.0,0.07361468]
["bitfinex-derivatives","BTCF0:USTF0",1773469325721,0.042329,70863.0,70850.0,0.11587859]
["bitfinex-derivatives","BTCF0:USTF0",1773469326115,0.042329,70863.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773469326316,0.16885215,70865.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773469327327,0.16885215,70865.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773469329123,0.16885215,70865.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469331320,0.042326,70867.0,70853.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773469332123,0.042327,70866.0,70853.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773469334525,0.042325,70869.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773469334720,0.042326,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773469335731,0.042323,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773469336027,0.042323,70873.0,70861.0,0.16915192]
["bitfinex-derivatives","BTCF0:USTF0",1773469336224,0.042322,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773469336529,0.042322,70874.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469337126,0.12652515,70878.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469337127,0.042323,70872.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469337626,0.042322,70874.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469337828,0.042323,70873.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469338331,0.04232,70878.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773469338529,0.00070541,70881.0,70863.0,0.21147992]
["bitfinex-derivatives","BTCF0:USTF0",1773469338530,0.04232,70877.0,70863.0,0.21147992]
["bitfinex-derivatives","BTCF0:USTF0",1773469338932,0.04232,70877.0,70867.0,0.07354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469339231,0.04232,70877.0,70864.0,0.16915192]
["bitfinex-derivatives","BTCF0:USTF0",1773469339622,0.04232,70877.0,70866.0,0.16915192]
["bitfinex-derivatives","BTCF0:USTF0",1773469341830,0.12367929,70880.0,70866.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469342031,0.12367929,70878.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469343029,0.042324,70871.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469343625,0.042328,70864.0,70858.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469343828,0.042327,70866.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469344030,0.042328,70865.0,70859.0,0.25443129]
["bitfinex-derivatives","BTCF0:USTF0",1773469344229,0.042326,70868.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469344430,0.042326,70867.0,70862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469344626,0.16600529,70867.0,70862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469346737,0.16600529,70867.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469349439,0.042327,70866.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469350336,0.042327,70866.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469350729,0.042327,70866.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469350937,0.16600629,70866.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469351132,0.042327,70865.0,70856.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469351434,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469351635,0.042327,70865.0,70855.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469351826,0.042327,70865.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469352138,0.042327,70865.0,70856.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469352438,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469352638,0.042327,70865.0,70856.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469352838,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469353138,0.042327,70865.0,70856.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469353338,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469353640,0.042327,70865.0,70856.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469353941,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469354141,0.042327,70865.0,70856.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469354441,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469354738,0.12367929,70866.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469356041,0.042326,70867.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469358036,0.042324,70870.0,70858.0,0.16039666]
["bitfinex-derivatives","BTCF0:USTF0",1773469358243,0.042324,70870.0,70859.0,0.11666566]
["bitfinex-derivatives","BTCF0:USTF0",1773469358742,0.042325,70869.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469359242,0.042325,70869.0,70858.0,0.25443129]
["bitfinex-derivatives","BTCF0:USTF0",1773469360634,0.022325,70869.0,70858.0,0.25443129]
["bitfinex-derivatives","BTCF0:USTF0",1773469361138,0.022325,70869.0,70860.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469361444,0.042324,70871.0,70861.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469361639,0.042324,70871.0,70861.0,0.23303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469362751,0.12367929,70876.0,70861.0,0.23303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469363453,0.12367929,70876.0,70861.0,0.21303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469364138,0.10367929,70876.0,70861.0,0.21303129]
["bitfinex-derivatives","BTCF0:USTF0",1773469364344,0.10367929,70876.0,70860.0,0.07654259]
["bitfinex-derivatives","BTCF0:USTF0",1773469364850,0.10367929,70876.0,70860.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469365054,0.042325,70870.0,70860.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469365553,0.022325,70870.0,70860.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469366453,0.022325,70870.0,70860.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469367058,0.10367929,70876.0,70860.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469367256,0.08367929,70876.0,70860.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469368060,0.042323,70872.0,70860.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469369062,0.042324,70871.0,70860.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469370366,0.042321,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773469371664,0.12072981,70880.0,70860.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469372353,0.00070541,70881.0,70860.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469372556,0.12072981,70880.0,70860.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469372851,0.12072981,70880.0,70860.0,0.01354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469373663,0.022323,70872.0,70860.0,0.01354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469374163,0.12072981,70875.0,70860.0,0.01354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469374468,0.042325,70870.0,70860.0,0.01354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469374658,0.042325,70870.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469374854,0.042325,70870.0,70858.0,0.043731]
["bitfinex-derivatives","BTCF0:USTF0",1773469375064,0.042323,70873.0,70860.0,0.11587259]
["bitfinex-derivatives","BTCF0:USTF0",1773469377967,0.022323,70873.0,70860.0,0.11587259]
["bitfinex-derivatives","BTCF0:USTF0",1773469378870,0.022323,70873.0,70860.0,0.09587259]
["bitfinex-derivatives","BTCF0:USTF0",1773469379570,0.12072981,70879.0,70860.0,0.09587259]
["bitfinex-derivatives","BTCF0:USTF0",1773469379975,0.042323,70873.0,70860.0,0.09587259]
["bitfinex-derivatives","BTCF0:USTF0",1773469380475,0.042323,70873.0,70860.0,0.07354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469380668,0.00070541,70881.0,70861.0,0.11894941]
["bitfinex-derivatives","BTCF0:USTF0",1773469380973,0.042319,70879.0,70870.0,0.07354259]
["bitfinex-derivatives","BTCF0:USTF0",1773469381164,0.022319,70879.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469382072,0.022319,70879.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469382272,0.022319,70879.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469382668,0.00070541,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469382873,0.04232,70877.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469383167,0.042323,70872.0,70860.0,0.3898317]
["bitfinex-derivatives","BTCF0:USTF0",1773469383368,0.042323,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469383369,0.042324,70870.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469383574,0.042324,70870.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469384174,0.022324,70870.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469384978,0.022324,70870.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469385474,0.12072981,70872.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469385973,0.042324,70870.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469386375,0.042324,70870.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469387062,0.022324,70870.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469387768,0.022324,70870.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469388378,0.12072981,70872.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469388982,0.042324,70870.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469389172,0.042324,70870.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469389370,0.042324,70870.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469389571,0.042324,70870.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469389878,0.022324,70870.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469391279,0.12072981,70872.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469391483,0.16305381,70872.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469391675,0.16305381,70872.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469392474,0.042324,70871.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773469392674,0.022324,70871.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469393382,0.022324,70871.0,70863.0,0.25393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469393679,0.022324,70871.0,70863.0,0.23393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469394476,0.12072981,70872.0,70863.0,0.23393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469395079,0.042324,70871.0,70863.0,0.23393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469395678,0.042324,70871.0,70863.0,0.21393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469396286,0.022324,70871.0,70863.0,0.21393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469397386,0.022324,70871.0,70863.0,0.19393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469397685,0.02092391,70871.0,70863.0,0.19393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469397986,0.12072981,70876.0,70863.0,0.19393901]
["bitfinex-derivatives","BTCF0:USTF0",1773469398188,0.042323,70872.0,70860.0,0.07352893]
["bitfinex-derivatives","BTCF0:USTF0",1773469398988,0.042323,70872.0,70860.0,0.05352893]
["bitfinex-derivatives","BTCF0:USTF0",1773469399688,0.022323,70872.0,70860.0,0.05352893]
["bitfinex-derivatives","BTCF0:USTF0",1773469400990,0.022323,70872.0,70860.0,0.03352893]
["bitfinex-derivatives","BTCF0:USTF0",1773469401789,0.12072981,70876.0,70860.0,0.03352893]
["bitfinex-derivatives","BTCF0:USTF0",1773469401984,0.042323,70872.0,70867.0,0.16929411]
["bitfinex-derivatives","BTCF0:USTF0",1773469402179,0.042323,70872.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469402582,0.042323,70872.0,70867.0,0.15069411]
["bitfinex-derivatives","BTCF0:USTF0",1773469402888,0.042323,70872.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469403186,0.042323,70872.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469403379,0.020523,70872.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469403579,0.020523,70872.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469404285,0.020523,70872.0,70860.0,0.01492893]
["bitfinex-derivatives","BTCF0:USTF0",1773469404489,0.020523,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469404986,0.12072981,70876.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469405790,0.042323,70872.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469406491,0.00070541,70881.0,70863.0,0.12472923]
["bitfinex-derivatives","BTCF0:USTF0",1773469406788,0.12276929,70902.0,70870.0,0.07352893]
["bitfinex-derivatives","BTCF0:USTF0",1773469407092,0.12276929,70902.0,70861.0,0.18936361]
["bitfinex-derivatives","BTCF0:USTF0",1773469407093,0.03231,70895.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773469407286,0.03231,70895.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469407684,0.042309,70896.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469408094,0.022309,70896.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469408590,0.042309,70896.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773469408788,0.042309,70896.0,70884.0,0.022316]
["bitfinex-derivatives","BTCF0:USTF0",1773469409490,0.022309,70896.0,70884.0,0.022316]
["bitfinex-derivatives","BTCF0:USTF0",1773469409893,0.022309,70896.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469410587,0.022309,70896.0,70884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469410984,0.12276929,70902.0,70884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469412189,0.12276929,70902.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469412692,0.07352893,70910.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469412879,0.12276929,70899.0,70872.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773469413085,0.07352893,70890.0,70867.0,0.12472923]
["bitfinex-derivatives","BTCF0:USTF0",1773469413284,0.0014,70902.0,70861.0,0.14703461]
["bitfinex-derivatives","BTCF0:USTF0",1773469413285,0.12276929,70899.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773469413480,0.12276929,70899.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469413686,0.12276929,70893.0,70880.0,0.07352893]
["bitfinex-derivatives","BTCF0:USTF0",1773469413993,0.042314,70888.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469414183,0.042314,70888.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469414494,0.022314,70888.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469414790,0.042314,70887.0,70884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469415100,0.042314,70887.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469415392,0.042314,70887.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469416594,0.022314,70887.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469416996,0.042315,70885.0,70872.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773469417186,0.16508429,70885.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469417590,0.16508429,70885.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469418291,0.14508429,70885.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469419298,0.14508429,70885.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469419898,0.12276929,70885.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469420099,0.16508429,70885.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469420491,0.042314,70887.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469420789,0.042314,70887.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469421198,0.022314,70887.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469422194,0.022314,70887.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469422394,0.022314,70887.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469422593,0.022314,70887.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469422791,0.12276929,70899.0,70880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469422993,0.042314,70887.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469423194,0.042314,70887.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469423388,0.042314,70887.0,70874.0,0.023721]
["bitfinex-derivatives","BTCF0:USTF0",1773469423693,0.042314,70887.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469424100,0.022314,70887.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469424907,0.022314,70887.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469425597,0.12276929,70895.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469426699,0.12276929,70895.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773469426700,0.042314,70887.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469427096,0.022314,70887.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469428003,0.022314,70887.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469428903,0.12769393,70902.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469429107,0.042314,70887.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469429398,0.12769393,70891.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469429600,0.17001093,70883.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773469429805,0.07352893,70890.0,70865.0,0.35861611]
["bitfinex-derivatives","BTCF0:USTF0",1773469430003,0.12769393,70889.0,70866.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1773469430200,0.10769393,70889.0,70866.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1773469431208,0.12769393,70879.0,70867.0,0.022325]
["bitfinex-derivatives","BTCF0:USTF0",1773469431702,0.12769393,70879.0,70865.0,0.31628911]
["bitfinex-derivatives","BTCF0:USTF0",1773469431903,0.10769393,70879.0,70866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469432404,0.12265829,70884.0,70869.0,0.07352893]
["bitfinex-derivatives","BTCF0:USTF0",1773469432602,0.12265829,70882.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773469432800,0.16497529,70882.0,70868.0,0.022325]
["bitfinex-derivatives","BTCF0:USTF0",1773469433002,0.12265829,70881.0,70868.0,0.022325]
["bitfinex-derivatives","BTCF0:USTF0",1773469433305,0.042322,70874.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469433605,0.12265829,70861.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469433808,0.14498929,70858.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469434410,0.12265829,70858.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469434604,0.042332,70857.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469435207,0.042332,70857.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469435400,0.042332,70857.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469435812,0.022332,70857.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469436705,0.022332,70857.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469437304,0.022333,70856.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469437714,0.022333,70856.0,70850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469438224,0.022333,70856.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469438519,0.022333,70856.0,70851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469439121,0.022333,70856.0,70850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469439421,0.022333,70856.0,70850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773469439723,0.022333,70856.0,70850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469439918,0.022333,70856.0,70849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469440121,0.022333,70856.0,70851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469440424,0.042338,70847.0,70832.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1773469440721,0.16499629,70847.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773469440923,0.12265829,70847.0,70831.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469441218,0.12265829,70842.0,70831.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469441422,0.12265829,70835.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469441726,0.12265829,70831.0,70811.0,0.31628911]
["bitfinex-derivatives","BTCF0:USTF0",1773469441915,0.12265829,70831.0,70796.0,0.37397869]
["bitfinex-derivatives","BTCF0:USTF0",1773469441916,0.042356,70816.0,70814.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469442218,0.042355,70818.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469442420,0.10265829,70820.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469442615,0.042354,70821.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469443127,0.042352,70823.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469443319,0.16501029,70823.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469443624,0.001,70818.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469444228,0.14601029,70823.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469444922,0.042354,70821.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469445224,0.042354,70821.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469445622,0.12265829,70820.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469446126,0.10265829,70820.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469446926,0.10365829,70820.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469447222,0.10365829,70820.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469447929,0.08365829,70820.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469448716,0.08265829,70820.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469448915,0.12265829,70814.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773469449119,0.12265829,70814.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469449319,0.16501629,70814.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469449521,0.16501629,70814.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469449717,0.042357,70815.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469449924,0.042357,70815.0,70811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469450127,0.042357,70815.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469450428,0.042357,70815.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469450630,0.042357,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469451025,0.042356,70817.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469451218,0.0219556,70817.0,70804.0,0.12641358]
["bitfinex-derivatives","BTCF0:USTF0",1773469452222,0.0219556,70817.0,70804.0,0.10641358]
["bitfinex-derivatives","BTCF0:USTF0",1773469452423,0.042357,70816.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469452823,0.022357,70816.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469453230,0.042358,70814.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469453733,0.042358,70814.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469454333,0.023356,70816.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469454529,0.001,70814.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469455124,0.00029369,70814.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469455525,0.00029369,70814.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469455934,0.02265169,70815.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469456136,0.001,70816.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469456525,0.042356,70817.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469456727,0.001,70814.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469457132,0.12265829,70821.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469457334,0.00012729,70830.0,70810.0,0.07363891]
["bitfinex-derivatives","BTCF0:USTF0",1773469457534,0.17427297,70859.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773469457535,0.04235,70828.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773469457837,0.04235,70828.0,70814.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773469458334,0.12265829,70826.0,70805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773469458536,0.12265829,70821.0,70805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773469458740,0.12265829,70821.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469458936,0.10265829,70821.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469459730,0.042356,70817.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469459931,0.042356,70817.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469460733,0.12265829,70818.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469461038,0.12265829,70820.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469461225,0.001,70817.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469461631,0.043356,70817.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469461839,0.001,70817.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469462038,0.0014,70829.0,70807.0,0.07603891]
["bitfinex-derivatives","BTCF0:USTF0",1773469462227,0.0014,70831.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773469462431,0.1159147,70832.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773469462631,0.1331147,70830.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773469462831,0.1345147,70830.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773469463232,0.1331147,70829.0,70807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469463432,0.1754707,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469463733,0.1331147,70817.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469465135,0.1331147,70817.0,70808.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469465534,0.1341147,70817.0,70808.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469467444,0.1351147,70817.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469469138,0.002,70817.0,70808.0,0.16983847]
["bitfinex-derivatives","BTCF0:USTF0",1773469469343,0.002,70817.0,70809.0,0.16843847]
["bitfinex-derivatives","BTCF0:USTF0",1773469469535,0.002,70817.0,70808.0,0.16983847]
["bitfinex-derivatives","BTCF0:USTF0",1773469470135,0.002,70817.0,70809.0,0.16843847]
["bitfinex-derivatives","BTCF0:USTF0",1773469471248,0.002,70817.0,70811.0,0.16843847]
["bitfinex-derivatives","BTCF0:USTF0",1773469471447,0.002,70817.0,70812.0,0.16843847]
["bitfinex-derivatives","BTCF0:USTF0",1773469471947,0.001,70817.0,70812.0,0.15996745]
["bitfinex-derivatives","BTCF0:USTF0",1773469472151,0.002,70817.0,70808.0,0.25298181]
["bitfinex-derivatives","BTCF0:USTF0",1773469472551,0.001,70817.0,70808.0,0.25298181]
["bitfinex-derivatives","BTCF0:USTF0",1773469472755,0.002,70817.0,70808.0,0.25298181]
["bitfinex-derivatives","BTCF0:USTF0",1773469473248,0.002,70817.0,70810.0,0.13521269]
["bitfinex-derivatives","BTCF0:USTF0",1773469473842,0.1331147,70832.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773469473843,0.042351,70826.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773469474044,0.042352,70825.0,70813.0,0.12674167]
["bitfinex-derivatives","BTCF0:USTF0",1773469474648,0.001,70817.0,70813.0,0.12674167]
["bitfinex-derivatives","BTCF0:USTF0",1773469474843,0.042352,70825.0,70815.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469475045,0.042352,70825.0,70815.0,0.00987102]
["bitfinex-derivatives","BTCF0:USTF0",1773469475244,0.043352,70825.0,70815.0,0.00987102]
["bitfinex-derivatives","BTCF0:USTF0",1773469475447,0.001,70817.0,70815.0,0.00987102]
["bitfinex-derivatives","BTCF0:USTF0",1773469475646,0.043352,70825.0,70815.0,0.00987102]
["bitfinex-derivatives","BTCF0:USTF0",1773469475944,0.042352,70825.0,70816.0,0.12674167]
["bitfinex-derivatives","BTCF0:USTF0",1773469476241,0.04195121,70825.0,70816.0,0.12674167]
["bitfinex-derivatives","BTCF0:USTF0",1773469476442,0.0014,70833.0,70816.0,0.12674167]
["bitfinex-derivatives","BTCF0:USTF0",1773469476951,0.042351,70826.0,70816.0,0.12674167]
["bitfinex-derivatives","BTCF0:USTF0",1773469477343,0.042351,70826.0,70820.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469478147,0.1331147,70838.0,70820.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469478148,0.0014,70836.0,70820.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469478748,0.001,70825.0,70820.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469479352,0.001,70825.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469479555,0.04235,70828.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469479753,0.042348,70830.0,70820.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469479948,0.042348,70830.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469481451,0.002,70825.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469481651,0.003,70825.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469481857,0.003,70825.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469482061,0.042347,70832.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469482249,0.001,70830.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469482562,0.001,70825.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469482752,0.001,70830.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469482954,0.001,70825.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469483258,0.042348,70831.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469484860,0.001,70830.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469485159,0.002,70830.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469485674,0.042349,70829.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469487861,0.002,70830.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469488061,0.002,70830.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469488262,0.043348,70831.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469488562,0.001,70829.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469488762,0.002,70829.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469489155,0.001,70829.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469489756,0.043349,70829.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469489955,0.044349,70829.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469492060,0.042349,70829.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469492266,0.043349,70829.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469493464,0.042347,70832.0,70823.0,0.12897566]
["bitfinex-derivatives","BTCF0:USTF0",1773469493863,0.04235,70827.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469494258,0.042349,70829.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469494972,0.04235,70827.0,70823.0,0.00847102]
["bitfinex-derivatives","BTCF0:USTF0",1773469495475,0.042354,70820.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469495878,0.042354,70820.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469497281,0.042344,70837.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469497282,0.12166973,70831.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469497476,0.12166973,70831.0,70811.0,0.25158181]
["bitfinex-derivatives","BTCF0:USTF0",1773469497676,0.042353,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469497879,0.042353,70822.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469498072,0.0014,70828.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469498073,0.042354,70821.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469498383,0.12166973,70827.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469498776,0.042356,70817.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469498976,0.042356,70817.0,70813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469499675,0.042356,70817.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469500478,0.042356,70817.0,70813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469500684,0.042355,70820.0,70813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469501879,0.042355,70819.0,70813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469502485,0.042355,70819.0,70809.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469502983,0.001,70820.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469503186,0.001,70819.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469504588,0.042356,70818.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469505383,0.042356,70817.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469506591,0.043356,70817.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469512885,0.001,70817.0,70793.0,0.31628911]
["bitfinex-derivatives","BTCF0:USTF0",1773469513081,0.042364,70805.0,70793.0,0.31256911]
["bitfinex-derivatives","BTCF0:USTF0",1773469513394,0.042364,70805.0,70791.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773469513395,0.042364,70805.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469514195,0.042362,70808.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773469514494,0.12166973,70810.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773469514997,0.0014,70812.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773469515295,0.042359,70813.0,70801.0,0.12050464]
["bitfinex-derivatives","BTCF0:USTF0",1773469515589,0.042359,70813.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469515894,0.042357,70815.0,70802.0,0.12190464]
["bitfinex-derivatives","BTCF0:USTF0",1773469516293,0.042358,70814.0,70802.0,0.16426864]
["bitfinex-derivatives","BTCF0:USTF0",1773469516492,0.042359,70813.0,70802.0,0.12190464]
["bitfinex-derivatives","BTCF0:USTF0",1773469516892,0.042357,70816.0,70802.0,0.12390464]
["bitfinex-derivatives","BTCF0:USTF0",1773469517197,0.042357,70815.0,70802.0,0.16626964]
["bitfinex-derivatives","BTCF0:USTF0",1773469517599,0.042357,70815.0,70802.0,0.16926964]
["bitfinex-derivatives","BTCF0:USTF0",1773469518297,0.042358,70813.0,70802.0,0.12690464]
["bitfinex-derivatives","BTCF0:USTF0",1773469518500,0.0014,70820.0,70802.0,0.12690464]
["bitfinex-derivatives","BTCF0:USTF0",1773469518890,0.1142755,70819.0,70802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773469519091,0.1142755,70819.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469519398,0.1142755,70819.0,70802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469519599,0.1142755,70819.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469520094,0.04236,70811.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469523301,0.04336,70811.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469523495,0.001,70811.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469523701,0.001,70811.0,70802.0,0.16425874]
["bitfinex-derivatives","BTCF0:USTF0",1773469523894,0.001,70811.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469524600,0.042359,70812.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469525403,0.04236,70811.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469525703,0.042361,70810.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469526605,0.042359,70812.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469528112,0.043359,70812.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469529004,0.001,70812.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469529206,0.001,70812.0,70802.0,0.12329474]
["bitfinex-derivatives","BTCF0:USTF0",1773469529398,0.0014,70818.0,70802.0,0.12329474]
["bitfinex-derivatives","BTCF0:USTF0",1773469530095,0.042357,70815.0,70802.0,0.16565874]
["bitfinex-derivatives","BTCF0:USTF0",1773469530300,0.042357,70815.0,70803.0,0.12189474]
["bitfinex-derivatives","BTCF0:USTF0",1773469531107,0.042357,70815.0,70802.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773469532007,0.043357,70815.0,70802.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773469533602,0.042357,70815.0,70802.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773469533806,0.043357,70815.0,70802.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773469534004,0.10123366,70839.0,70806.0,0.12189474]
["bitfinex-derivatives","BTCF0:USTF0",1773469534207,0.0014,70838.0,70810.0,0.07364573]
["bitfinex-derivatives","BTCF0:USTF0",1773469534408,0.001,70815.0,70810.0,0.07364573]
["bitfinex-derivatives","BTCF0:USTF0",1773469534599,0.10031269,70830.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469534799,0.10026238,70828.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469535097,0.042353,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469537009,0.10026238,70828.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469537010,0.0014,70828.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469537401,0.10238807,70829.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469537903,0.042352,70824.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469538310,0.10098807,70829.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469538510,0.10238807,70829.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469538902,0.10338807,70829.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469539811,0.042351,70825.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773469540313,0.10338807,70829.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469540314,0.10198807,70829.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469540610,0.04235,70827.0,70813.0,0.16425274]
["bitfinex-derivatives","BTCF0:USTF0",1773469540811,0.042351,70826.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773469541201,0.10154702,70822.0,70799.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773469541407,0.042371,70792.0,70779.0,0.12189474]
["bitfinex-derivatives","BTCF0:USTF0",1773469541602,0.042371,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469541806,0.042371,70792.0,70779.0,0.12189474]
["bitfinex-derivatives","BTCF0:USTF0",1773469541807,0.042371,70792.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469542010,0.04237,70794.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469542215,0.04237,70794.0,70779.0,0.16427274]
["bitfinex-derivatives","BTCF0:USTF0",1773469542417,0.00016856,70793.0,70779.0,0.16427274]
["bitfinex-derivatives","BTCF0:USTF0",1773469542611,0.00016856,70793.0,70778.0,0.02925136]
["bitfinex-derivatives","BTCF0:USTF0",1773469542916,0.042372,70791.0,70778.0,0.02925136]
["bitfinex-derivatives","BTCF0:USTF0",1773469543417,0.042371,70792.0,70780.0,0.19554047]
["bitfinex-derivatives","BTCF0:USTF0",1773469543712,0.00016856,70793.0,70781.0,0.12189474]
["bitfinex-derivatives","BTCF0:USTF0",1773469543912,0.0014,70804.0,70786.0,0.12189474]
["bitfinex-derivatives","BTCF0:USTF0",1773469544117,0.042368,70798.0,70788.0,0.12189474]
["bitfinex-derivatives","BTCF0:USTF0",1773469544314,0.0014,70804.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469544315,0.042369,70795.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469544525,0.042371,70792.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469546216,0.042373,70789.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469547914,0.0675528,70795.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469548319,0.042375,70785.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469548515,0.0666245,70785.0,70767.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773469548824,0.042378,70780.0,70767.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773469549023,0.042378,70780.0,70767.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1773469549613,0.042378,70780.0,70767.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1773469549815,0.042375,70785.0,70772.0,0.11876163]
["bitfinex-derivatives","BTCF0:USTF0",1773469550522,0.042376,70784.0,70772.0,0.11876163]
["bitfinex-derivatives","BTCF0:USTF0",1773469551019,0.042374,70787.0,70775.0,0.11876163]
["bitfinex-derivatives","BTCF0:USTF0",1773469551224,0.042374,70787.0,70777.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469552720,0.042373,70790.0,70777.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469554028,0.042373,70789.0,70777.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469554211,0.0014,70796.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469554415,0.05703478,70795.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469555622,0.05703478,70795.0,70775.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469555813,0.042375,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469556424,0.06046081,70792.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469556721,0.042376,70784.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469558221,0.06036241,70789.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469558727,0.06036241,70789.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469559928,0.06036241,70789.0,70770.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773469560915,0.042376,70784.0,70770.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773469563020,0.042375,70786.0,70773.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469563230,0.05430438,70799.0,70775.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469563431,0.042375,70786.0,70775.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469564333,0.042375,70785.0,70772.0,0.15892559]
["bitfinex-derivatives","BTCF0:USTF0",1773469564632,0.042375,70786.0,70774.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469565925,0.042375,70785.0,70774.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469566322,0.042375,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773469566531,0.0014,70789.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469566831,0.0014,70789.0,70771.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469567232,0.042376,70784.0,70771.0,0.15892659]
["bitfinex-derivatives","BTCF0:USTF0",1773469569426,0.042377,70782.0,70771.0,0.15892659]
["bitfinex-derivatives","BTCF0:USTF0",1773469569837,0.042376,70784.0,70771.0,0.15892659]
["bitfinex-derivatives","BTCF0:USTF0",1773469570230,0.042377,70783.0,70771.0,0.15892659]
["bitfinex-derivatives","BTCF0:USTF0",1773469570430,0.042377,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773469571533,0.042377,70782.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469571735,0.042378,70781.0,70769.0,0.15892759]
["bitfinex-derivatives","BTCF0:USTF0",1773469571933,0.042378,70781.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469572146,0.042378,70781.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469572431,0.04238,70777.0,70767.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1773469572632,0.0473065,70788.0,70767.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1773469572835,0.042394,70754.0,70740.0,0.07372363]
["bitfinex-derivatives","BTCF0:USTF0",1773469573028,0.042381,70775.0,70751.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469573029,0.042394,70753.0,70751.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469573231,0.0014,70770.0,70751.0,0.11794359]
["bitfinex-derivatives","BTCF0:USTF0",1773469573429,0.042391,70758.0,70751.0,0.11794359]
["bitfinex-derivatives","BTCF0:USTF0",1773469573735,0.0014,70770.0,70751.0,0.11794359]
["bitfinex-derivatives","BTCF0:USTF0",1773469573934,0.23120621,70769.0,70751.0,0.43363484]
["bitfinex-derivatives","BTCF0:USTF0",1773469574137,0.0440551,70770.0,70751.0,0.43363484]
["bitfinex-derivatives","BTCF0:USTF0",1773469574336,0.0426551,70768.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469574534,0.042394,70754.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469574836,0.09390523,70752.0,70725.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1773469575033,0.09390523,70743.0,70725.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1773469575234,0.00012356,70751.0,70727.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469575638,0.1130409,70749.0,70725.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1773469575834,0.1130409,70746.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469576039,0.07372363,70740.0,70725.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1773469576337,0.07372363,70740.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469576734,0.042406,70734.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469577030,0.10514606,70732.0,70702.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469577231,0.001501,70733.0,70704.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469577433,0.04241,70728.0,70712.0,0.11654359]
["bitfinex-derivatives","BTCF0:USTF0",1773469577632,0.042411,70726.0,70713.0,0.11794359]
["bitfinex-derivatives","BTCF0:USTF0",1773469578234,0.10420904,70729.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469578539,0.042413,70722.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469578739,0.042411,70725.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469578935,0.042411,70725.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469579138,0.000101,70733.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773469579139,0.000101,70733.0,70718.0,0.11731697]
["bitfinex-derivatives","BTCF0:USTF0",1773469579338,0.000101,70733.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469579339,0.042409,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469579540,0.042409,70729.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469579741,0.042409,70729.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469579934,0.000101,70733.0,70722.0,0.1173243]
["bitfinex-derivatives","BTCF0:USTF0",1773469580236,0.000101,70733.0,70723.0,0.1173243]
["bitfinex-derivatives","BTCF0:USTF0",1773469580444,0.001,70726.0,70723.0,0.1173243]
["bitfinex-derivatives","BTCF0:USTF0",1773469580654,0.000101,70733.0,70723.0,0.1173243]
["bitfinex-derivatives","BTCF0:USTF0",1773469581036,0.000101,70733.0,70726.0,0.15987005]
["bitfinex-derivatives","BTCF0:USTF0",1773469581239,0.042402,70741.0,70727.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469581434,0.042403,70739.0,70727.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469581635,0.001,70733.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469582036,0.043406,70733.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773469582243,0.00010607,70732.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469583243,0.00010607,70732.0,70721.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773469583634,0.00010607,70732.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469584440,0.00010607,70732.0,70723.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469585147,0.04251307,70732.0,70723.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469585345,0.04251307,70732.0,70716.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469585346,0.00010607,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773469585548,0.00010607,70732.0,70724.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469585847,0.00010607,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773469586046,0.00010607,70732.0,70721.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469586549,0.00010607,70732.0,70722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469586747,0.00010607,70732.0,70723.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469586948,0.00010607,70732.0,70724.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469587250,0.00010607,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773469587442,0.00010607,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469587644,0.00010607,70732.0,70722.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773469587846,0.00010607,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469588348,0.00110607,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469589746,0.00110607,70732.0,70721.0,0.13255684]
["bitfinex-derivatives","BTCF0:USTF0",1773469589946,0.00110607,70732.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773469590144,0.00110607,70732.0,70722.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469590651,0.00110607,70732.0,70722.0,0.17352884]
["bitfinex-derivatives","BTCF0:USTF0",1773469590838,0.00110607,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469591044,0.00110607,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773469591253,0.00110607,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469591448,0.00010607,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469592157,0.00010607,70732.0,70721.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1773469592341,0.00010607,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469592541,0.00010607,70732.0,70719.0,0.17353184]
["bitfinex-derivatives","BTCF0:USTF0",1773469592751,0.00010607,70732.0,70720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469593050,0.00010607,70732.0,70719.0,0.17353184]
["bitfinex-derivatives","BTCF0:USTF0",1773469593254,0.00010607,70732.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469593648,0.00010607,70732.0,70722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469594550,0.00010607,70732.0,70719.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469594751,0.00010607,70732.0,70720.0,0.13255684]
["bitfinex-derivatives","BTCF0:USTF0",1773469594953,0.04251307,70732.0,70720.0,0.13255684]
["bitfinex-derivatives","BTCF0:USTF0",1773469595356,0.00010607,70732.0,70720.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469596160,0.00010607,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773469596458,0.00010607,70732.0,70725.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469597347,0.042404,70737.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469597348,0.00144,70759.0,70735.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469597556,0.042397,70749.0,70736.0,0.13255684]
["bitfinex-derivatives","BTCF0:USTF0",1773469598255,7.372e-05,70748.0,70736.0,0.13255684]
["bitfinex-derivatives","BTCF0:USTF0",1773469598758,0.00144,70754.0,70736.0,0.13255684]
["bitfinex-derivatives","BTCF0:USTF0",1773469598957,0.001,70749.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773469599153,0.001,70749.0,70738.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469599856,0.001,70748.0,70738.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469600752,0.001,70748.0,70739.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469601558,0.002,70748.0,70739.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469602058,0.001,70748.0,70739.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469603257,0.002,70748.0,70739.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469603460,0.001,70748.0,70740.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469603658,0.042395,70752.0,70740.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469603854,0.00144,70763.0,70742.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469604056,0.23723225,70762.0,70742.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469604357,0.23723225,70761.0,70744.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469604562,0.23723225,70760.0,70744.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469604763,0.23579225,70759.0,70744.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469604951,0.001,70752.0,70744.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469605151,0.00144,70760.0,70744.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469605356,0.23585699,70759.0,70744.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469605555,0.23585699,70758.0,70744.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469605757,0.042393,70755.0,70744.0,0.13111684]
["bitfinex-derivatives","BTCF0:USTF0",1773469606054,0.00244,70760.0,70741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469606255,0.23580792,70759.0,70741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469606454,0.042396,70751.0,70741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469607068,0.042396,70751.0,70738.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469607367,0.042396,70751.0,70739.0,0.1364077]
["bitfinex-derivatives","BTCF0:USTF0",1773469607563,0.042396,70751.0,70739.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469607763,0.042396,70751.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469608759,0.042396,70751.0,70741.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469609067,0.042394,70754.0,70743.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469609267,0.001,70758.0,70743.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469609467,0.23574655,70757.0,70743.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469609668,0.042394,70754.0,70743.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469609866,0.1231542,70770.0,70743.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469610172,0.23160223,70769.0,70746.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469610469,0.23160223,70768.0,70748.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469610676,0.23304223,70767.0,70748.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469610872,0.23160223,70766.0,70748.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469611072,0.042393,70756.0,70748.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469611769,0.042393,70755.0,70748.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469612166,0.042392,70757.0,70748.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469612363,0.042393,70756.0,70748.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469613671,0.042393,70755.0,70748.0,0.1349677]
["bitfinex-derivatives","BTCF0:USTF0",1773469614264,0.09227832,70760.0,70727.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469614571,0.042399,70746.0,70733.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469614767,0.042399,70746.0,70733.0,0.1312149]
["bitfinex-derivatives","BTCF0:USTF0",1773469615673,0.042399,70745.0,70733.0,0.1312149]
["bitfinex-derivatives","BTCF0:USTF0",1773469616174,0.0424,70744.0,70733.0,0.1312149]
["bitfinex-derivatives","BTCF0:USTF0",1773469618678,0.00144,70753.0,70733.0,0.1312149]
["bitfinex-derivatives","BTCF0:USTF0",1773469619080,0.042399,70746.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469619678,0.09227832,70760.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469619973,0.21959295,70759.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469620170,0.21959295,70758.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469620369,0.21959295,70757.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469620570,0.21959295,70756.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469620779,0.22103295,70755.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469620979,0.00144,70755.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469621279,0.21964329,70754.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469621468,0.00144,70755.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469621669,0.21964345,70754.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469621879,0.00144,70755.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469622073,0.0424,70745.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469623375,0.0424,70743.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469623783,0.00144,70755.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469623976,0.042402,70740.0,70734.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469624284,0.042402,70740.0,70734.0,0.1312149]
["bitfinex-derivatives","BTCF0:USTF0",1773469624581,0.12488452,70755.0,70736.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469624876,0.00848015,70745.0,70738.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469625270,0.00144,70755.0,70738.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469625271,0.09227832,70760.0,70738.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469625476,0.042393,70756.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469625684,0.042393,70756.0,70746.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469626284,0.042391,70759.0,70747.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469626478,0.00144,70764.0,70747.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469626783,0.21168244,70763.0,70747.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469626983,0.042391,70759.0,70747.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469627285,0.00144,70765.0,70748.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469627482,0.12344452,70774.0,70748.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469627483,0.21175639,70764.0,70748.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469627685,0.12344452,70759.0,70737.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469627887,0.042397,70749.0,70738.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469628486,0.042397,70749.0,70739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469628890,0.042397,70749.0,70737.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469629090,0.042398,70748.0,70738.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469629687,0.042398,70748.0,70739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469630190,0.042398,70747.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469630578,0.00144,70757.0,70737.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469630781,0.21177008,70756.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469630980,0.00144,70757.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469631189,0.21176985,70756.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469631389,0.042398,70747.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469632390,0.042398,70746.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469632790,0.12344452,70756.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469632992,0.33521727,70755.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469633199,0.12344452,70755.0,70732.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469633400,0.12344452,70753.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469634296,0.09228169,70760.0,70734.0,0.1312149]
["bitfinex-derivatives","BTCF0:USTF0",1773469634497,0.042398,70748.0,70736.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469634698,0.042398,70747.0,70736.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469634895,0.00144,70753.0,70737.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469636197,0.042398,70747.0,70737.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469636398,0.00144,70753.0,70737.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469636607,0.042396,70750.0,70738.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469637098,0.042388,70764.0,70753.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469637301,0.042388,70763.0,70753.0,0.1312149]
["bitfinex-derivatives","BTCF0:USTF0",1773469637800,0.042393,70755.0,70750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469638103,0.042393,70755.0,70710.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1773469638104,0.12488452,70759.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469638398,0.12344452,70757.0,70741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469638594,0.12344452,70773.0,70742.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469638795,0.042392,70757.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469639197,0.042394,70753.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469639392,0.042393,70755.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469639591,0.12344452,70769.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469639798,0.042391,70758.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469641603,0.042392,70757.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469642399,0.00144,70768.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469642595,0.2017179,70767.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469642794,0.042392,70757.0,70744.0,0.1297749]
["bitfinex-derivatives","BTCF0:USTF0",1773469644297,0.042391,70759.0,70744.0,0.1721739]
["bitfinex-derivatives","BTCF0:USTF0",1773469644499,0.042391,70759.0,70745.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469644700,0.042392,70758.0,70745.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469645399,0.042392,70756.0,70745.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469646007,0.042391,70758.0,70746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469646704,0.042391,70758.0,70745.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469646909,0.042391,70758.0,70746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469647301,0.042391,70758.0,70747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469647506,0.042391,70758.0,70747.0,0.12453752]
["bitfinex-derivatives","BTCF0:USTF0",1773469647807,0.042391,70758.0,70748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469648009,0.13030958,70764.0,70748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469648899,0.13030958,70764.0,70745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469649098,0.13030958,70760.0,70742.0,0.16936335]
["bitfinex-derivatives","BTCF0:USTF0",1773469649300,0.13030958,70759.0,70742.0,0.16936335]
["bitfinex-derivatives","BTCF0:USTF0",1773469649503,0.13030958,70759.0,70741.0,0.16936335]
["bitfinex-derivatives","BTCF0:USTF0",1773469651001,0.042396,70750.0,70741.0,0.16936335]
["bitfinex-derivatives","BTCF0:USTF0",1773469652901,0.13030958,70759.0,70741.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469653208,0.13030958,70759.0,70738.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469654809,0.042398,70748.0,70738.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469656113,0.13174958,70755.0,70735.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469656911,0.042395,70752.0,70740.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469658108,0.042395,70752.0,70741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469658303,0.042395,70752.0,70741.0,0.12453752]
["bitfinex-derivatives","BTCF0:USTF0",1773469660510,0.042396,70751.0,70741.0,0.12453752]
["bitfinex-derivatives","BTCF0:USTF0",1773469661414,0.042396,70751.0,70741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469661616,0.042399,70746.0,70741.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773469662210,0.13174958,70757.0,70735.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469662407,0.042401,70743.0,70731.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469662805,0.042401,70742.0,70731.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469663806,0.042401,70742.0,70731.0,0.12409752]
["bitfinex-derivatives","BTCF0:USTF0",1773469664007,0.042401,70742.0,70731.0,0.25504502]
["bitfinex-derivatives","BTCF0:USTF0",1773469664207,0.042401,70742.0,70732.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469664712,0.042407,70732.0,70731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773469664912,0.042406,70734.0,70731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773469665618,0.13030958,70748.0,70731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773469666717,0.13030958,70748.0,70726.0,0.12309752]
["bitfinex-derivatives","BTCF0:USTF0",1773469666913,0.13030958,70748.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469667105,0.1310226,70763.0,70728.0,0.12899725]
["bitfinex-derivatives","BTCF0:USTF0",1773469667309,0.042401,70742.0,70731.0,0.12899725]
["bitfinex-derivatives","BTCF0:USTF0",1773469667612,0.0424,70744.0,70731.0,0.12899725]
["bitfinex-derivatives","BTCF0:USTF0",1773469669016,0.042398,70746.0,70733.0,0.12899725]
["bitfinex-derivatives","BTCF0:USTF0",1773469669208,0.001,70748.0,70733.0,0.12899725]
["bitfinex-derivatives","BTCF0:USTF0",1773469669409,0.001,70748.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469669616,0.07381706,70743.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469670012,0.0424,70744.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469670609,0.0424,70744.0,70734.0,0.13043725]
["bitfinex-derivatives","BTCF0:USTF0",1773469671711,0.0424,70743.0,70734.0,0.13043725]
["bitfinex-derivatives","BTCF0:USTF0",1773469672618,0.07381706,70744.0,70734.0,0.13043725]
["bitfinex-derivatives","BTCF0:USTF0",1773469674919,0.0424,70743.0,70734.0,0.13043725]
["bitfinex-derivatives","BTCF0:USTF0",1773469675520,0.07381706,70744.0,70734.0,0.13043725]
["bitfinex-derivatives","BTCF0:USTF0",1773469675721,0.042399,70745.0,70734.0,0.13043725]
["bitfinex-derivatives","BTCF0:USTF0",1773469676421,0.0424,70744.0,70734.0,0.13043725]
["bitfinex-derivatives","BTCF0:USTF0",1773469677121,0.11621706,70744.0,70734.0,0.13043725]
["bitfinex-derivatives","BTCF0:USTF0",1773469680024,0.11621706,70744.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469682729,0.0424,70744.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773469684225,0.0424,70744.0,70734.0,0.13236557]
["bitfinex-derivatives","BTCF0:USTF0",1773469685529,0.0324,70744.0,70734.0,0.13236557]
["bitfinex-derivatives","BTCF0:USTF0",1773469687332,0.07381706,70750.0,70735.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469687536,0.042399,70746.0,70735.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469693230,0.42017575,70778.0,70734.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773469693231,0.07381706,70770.0,70749.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469693438,0.07521706,70770.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773469693740,0.042387,70766.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469694231,0.042387,70765.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469694431,0.042388,70764.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469697043,0.042389,70763.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469698847,0.0014,70769.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469699038,0.042388,70764.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469703047,0.042388,70763.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469703747,0.042387,70765.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469704141,0.042388,70764.0,70753.0,0.13092557]
["bitfinex-derivatives","BTCF0:USTF0",1773469707849,0.07376657,70763.0,70743.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469708047,0.20516923,70763.0,70744.0,0.12463875]
["bitfinex-derivatives","BTCF0:USTF0",1773469708246,0.042393,70756.0,70744.0,0.12463875]
["bitfinex-derivatives","BTCF0:USTF0",1773469708447,0.042393,70756.0,70744.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469708647,0.042393,70756.0,70746.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469708839,0.07376657,70763.0,70746.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469709043,0.04239,70760.0,70748.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469709450,0.042391,70759.0,70748.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469710046,0.042391,70758.0,70748.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469711653,0.04239,70760.0,70748.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469711852,0.042391,70758.0,70748.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469712548,0.04239,70760.0,70748.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469713754,0.04239,70760.0,70749.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469715353,0.042389,70763.0,70751.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469715546,0.042389,70763.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469717555,0.043389,70763.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469719358,0.042389,70763.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469723759,0.0014,70767.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469724760,0.042389,70763.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469724960,0.0014,70767.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469725351,0.0014,70769.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469727561,0.042388,70763.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469736163,0.07376657,70770.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469737670,0.0014,70769.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469738968,0.042388,70764.0,70753.0,0.12323875]
["bitfinex-derivatives","BTCF0:USTF0",1773469741366,0.11665195,70762.0,70751.0,0.16897165]
["bitfinex-derivatives","BTCF0:USTF0",1773469741667,0.042393,70755.0,70748.0,0.16897165]
["bitfinex-derivatives","BTCF0:USTF0",1773469741868,0.042392,70758.0,70748.0,0.16897165]
["bitfinex-derivatives","BTCF0:USTF0",1773469742065,0.042392,70758.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469742270,0.042392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469742473,0.042392,70757.0,70748.0,0.16897165]
["bitfinex-derivatives","BTCF0:USTF0",1773469742675,0.042392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469743172,0.042392,70757.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469743571,0.042392,70757.0,70748.0,0.16897165]
["bitfinex-derivatives","BTCF0:USTF0",1773469743770,0.042392,70757.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469755679,0.042391,70759.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469757173,0.042389,70762.0,70751.0,0.12385411]
["bitfinex-derivatives","BTCF0:USTF0",1773469757880,0.042389,70762.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469759781,0.04239,70761.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469762182,0.042388,70763.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469763281,0.11915389,70765.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469763470,0.0014,70769.0,70742.0,0.11774235]
["bitfinex-derivatives","BTCF0:USTF0",1773469763471,0.19293247,70761.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469763671,0.19293247,70761.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469764080,0.042391,70759.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469765386,0.042388,70763.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469765987,0.0014,70768.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469766177,0.12055389,70769.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469767078,0.042388,70763.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469767482,0.042389,70762.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469767683,0.04239,70761.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469768883,0.042388,70763.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773469771283,0.042377,70783.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773469771485,0.07377858,70770.0,70751.0,0.11774235]
["bitfinex-derivatives","BTCF0:USTF0",1773469771685,0.04239,70761.0,70751.0,0.11774235]
["bitfinex-derivatives","BTCF0:USTF0",1773469778797,0.04239,70760.0,70751.0,0.11774235]
["bitfinex-derivatives","BTCF0:USTF0",1773469778993,0.04239,70760.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469779990,0.07377858,70760.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469780198,0.042392,70757.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469782289,0.17357599,70785.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469782495,0.03899219,70781.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469782694,0.07377858,70760.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469783593,0.07377858,70760.0,70745.0,0.2539646]
["bitfinex-derivatives","BTCF0:USTF0",1773469783798,0.07377858,70760.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469784302,0.08793358,70759.0,70745.0,0.1739646]
["bitfinex-derivatives","BTCF0:USTF0",1773469784494,0.0424,70743.0,70733.0,0.12512641]
["bitfinex-derivatives","BTCF0:USTF0",1773469784695,0.042401,70742.0,70733.0,0.12512641]
["bitfinex-derivatives","BTCF0:USTF0",1773469785905,0.042401,70742.0,70733.0,0.12712641]
["bitfinex-derivatives","BTCF0:USTF0",1773469786806,0.0424,70744.0,70733.0,0.12712641]
["bitfinex-derivatives","BTCF0:USTF0",1773469787001,0.03626625,70756.0,70722.0,0.13761004]
["bitfinex-derivatives","BTCF0:USTF0",1773469787201,0.07377858,70750.0,70726.0,0.13761004]
["bitfinex-derivatives","BTCF0:USTF0",1773469787410,0.07377858,70750.0,70728.0,0.13761004]
["bitfinex-derivatives","BTCF0:USTF0",1773469787710,0.042403,70738.0,70728.0,0.13761004]
["bitfinex-derivatives","BTCF0:USTF0",1773469788710,0.07377858,70750.0,70728.0,0.13761004]
["bitfinex-derivatives","BTCF0:USTF0",1773469788913,0.07377858,70750.0,70728.0,0.13861004]
["bitfinex-derivatives","BTCF0:USTF0",1773469789411,0.042403,70739.0,70728.0,0.13861004]
["bitfinex-derivatives","BTCF0:USTF0",1773469791012,0.042403,70739.0,70728.0,0.13761004]
["bitfinex-derivatives","BTCF0:USTF0",1773469791814,0.042403,70739.0,70728.0,0.13861004]
["bitfinex-derivatives","BTCF0:USTF0",1773469795820,0.04169669,70739.0,70728.0,0.13861004]
["bitfinex-derivatives","BTCF0:USTF0",1773469797520,0.042405,70736.0,70728.0,0.13861004]
["bitfinex-derivatives","BTCF0:USTF0",1773469797819,0.07377858,70740.0,70728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773469798208,0.07377858,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469798620,0.07377858,70740.0,70728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773469799218,0.042405,70736.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469800019,0.042405,70735.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469801020,0.07377858,70740.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469801319,0.042407,70732.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469801520,0.04241,70727.0,70717.0,0.13998845]
["bitfinex-derivatives","BTCF0:USTF0",1773469801820,0.07377858,70733.0,70718.0,0.14219723]
["bitfinex-derivatives","BTCF0:USTF0",1773469801821,0.042409,70729.0,70718.0,0.14219723]
["bitfinex-derivatives","BTCF0:USTF0",1773469802120,0.042409,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469802719,0.042409,70729.0,70719.0,0.14012742]
["bitfinex-derivatives","BTCF0:USTF0",1773469803019,0.042409,70729.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469804423,0.042413,70723.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469804624,0.042413,70723.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469804821,0.042413,70723.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469805017,0.042413,70722.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469805413,0.042413,70722.0,70699.0,0.31754301]
["bitfinex-derivatives","BTCF0:USTF0",1773469805414,0.042413,70721.0,70710.0,0.14001272]
["bitfinex-derivatives","BTCF0:USTF0",1773469805618,0.042413,70721.0,70712.0,0.14001272]
["bitfinex-derivatives","BTCF0:USTF0",1773469805822,0.042413,70721.0,70713.0,0.14142232]
["bitfinex-derivatives","BTCF0:USTF0",1773469806023,0.042413,70721.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469807027,0.042413,70721.0,70714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773469808730,0.042412,70724.0,70714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773469809226,0.042413,70723.0,70714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773469809624,0.042413,70722.0,70714.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469809921,0.0014,70734.0,70715.0,0.14046362]
["bitfinex-derivatives","BTCF0:USTF0",1773469810126,0.49311698,70770.0,70715.0,0.14046362]
["bitfinex-derivatives","BTCF0:USTF0",1773469810127,0.04241,70728.0,70716.0,0.14046362]
["bitfinex-derivatives","BTCF0:USTF0",1773469810338,0.07377858,70740.0,70721.0,0.14046362]
["bitfinex-derivatives","BTCF0:USTF0",1773469810526,0.04240619,70732.0,70723.0,0.14046362]
["bitfinex-derivatives","BTCF0:USTF0",1773469810713,0.04240619,70732.0,70724.0,0.14186362]
["bitfinex-derivatives","BTCF0:USTF0",1773469810919,0.0396061,70732.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469812428,0.001,70734.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469813229,0.001,70732.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469816125,0.002,70732.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469816930,0.042406,70734.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469817125,0.042406,70734.0,70726.0,0.14425093]
["bitfinex-derivatives","BTCF0:USTF0",1773469817830,0.042406,70734.0,70726.0,0.14225093]
["bitfinex-derivatives","BTCF0:USTF0",1773469818029,0.042406,70734.0,70726.0,0.14425093]
["bitfinex-derivatives","BTCF0:USTF0",1773469819132,0.042406,70734.0,70726.0,0.14225093]
["bitfinex-derivatives","BTCF0:USTF0",1773469819431,0.043406,70734.0,70726.0,0.14225093]
["bitfinex-derivatives","BTCF0:USTF0",1773469820329,0.044406,70734.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469821128,0.07383306,70740.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469822133,0.042406,70734.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469822631,0.043406,70734.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469822832,0.043406,70734.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469823136,0.043406,70734.0,70726.0,0.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1773469823334,0.043406,70734.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469823934,0.042405,70736.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469824235,0.001,70734.0,70727.0,0.13745921]
["bitfinex-derivatives","BTCF0:USTF0",1773469825730,0.001,70734.0,70727.0,0.13945921]
["bitfinex-derivatives","BTCF0:USTF0",1773469825925,0.042405,70735.0,70727.0,0.13945921]
["bitfinex-derivatives","BTCF0:USTF0",1773469826130,0.001,70734.0,70727.0,0.13945921]
["bitfinex-derivatives","BTCF0:USTF0",1773469826729,0.042405,70735.0,70727.0,0.14145921]
["bitfinex-derivatives","BTCF0:USTF0",1773469827331,0.042405,70735.0,70727.0,0.13945921]
["bitfinex-derivatives","BTCF0:USTF0",1773469827529,0.001,70734.0,70727.0,0.13945921]
["bitfinex-derivatives","BTCF0:USTF0",1773469827733,0.001,70734.0,70727.0,0.13745921]
["bitfinex-derivatives","BTCF0:USTF0",1773469828129,0.07383306,70740.0,70727.0,0.13745921]
["bitfinex-derivatives","BTCF0:USTF0",1773469828330,0.0014,70746.0,70727.0,0.13745921]
["bitfinex-derivatives","BTCF0:USTF0",1773469829031,0.042401,70741.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469829234,0.07383306,70750.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469829431,0.001,70735.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469829638,0.07383306,70750.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469829940,0.042402,70740.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469830136,0.07383306,70750.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469830340,0.042404,70737.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469830942,0.042403,70739.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469831240,0.07383306,70740.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469831241,0.042403,70738.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469833544,0.042402,70740.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469834132,0.001,70738.0,70729.0,0.13568499]
["bitfinex-derivatives","BTCF0:USTF0",1773469834342,0.042401,70742.0,70730.0,0.0678883]
["bitfinex-derivatives","BTCF0:USTF0",1773469834741,0.042402,70741.0,70730.0,0.0678883]
["bitfinex-derivatives","BTCF0:USTF0",1773469835343,0.001,70740.0,70730.0,0.0678883]
["bitfinex-derivatives","BTCF0:USTF0",1773469835845,0.042402,70741.0,70730.0,0.0678883]
["bitfinex-derivatives","BTCF0:USTF0",1773469836048,0.043402,70741.0,70730.0,0.0678883]
["bitfinex-derivatives","BTCF0:USTF0",1773469836445,0.042403,70740.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469837237,0.001,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469837439,0.042403,70739.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469838852,0.042403,70738.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469839444,0.042403,70738.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469841050,0.042403,70738.0,70726.0,0.13455497]
["bitfinex-derivatives","BTCF0:USTF0",1773469841250,0.043403,70738.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469841451,0.043403,70738.0,70732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469841650,0.043403,70738.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469842248,0.043403,70738.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773469842450,0.001,70738.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469842649,0.001,70738.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469842851,0.001,70738.0,70727.0,0.13595497]
["bitfinex-derivatives","BTCF0:USTF0",1773469843047,0.001,70738.0,70727.0,0.13455497]
["bitfinex-derivatives","BTCF0:USTF0",1773469843253,0.001,70738.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469843952,0.042404,70737.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469846749,0.043404,70737.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469847554,0.001,70737.0,70729.0,0.1324087]
["bitfinex-derivatives","BTCF0:USTF0",1773469847753,0.043404,70737.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469850156,0.043404,70737.0,70728.0,0.1338087]
["bitfinex-derivatives","BTCF0:USTF0",1773469852656,0.042405,70736.0,70728.0,0.1324087]
["bitfinex-derivatives","BTCF0:USTF0",1773469852853,0.042405,70736.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469854160,0.043405,70736.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469856558,0.043405,70736.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469856559,0.08680397,70735.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469856751,0.042407,70731.0,70721.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469856952,0.042408,70730.0,70721.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469858267,0.001,70735.0,70721.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469860057,0.042407,70733.0,70721.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469860358,0.001,70735.0,70721.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469860664,0.043408,70730.0,70721.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469861466,0.042408,70730.0,70721.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469862057,0.043408,70730.0,70721.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469862264,0.043408,70730.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469862852,0.043408,70730.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469863363,0.043408,70730.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469863862,0.043408,70730.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469864060,0.042408,70730.0,70725.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469864857,0.043408,70730.0,70725.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469865059,0.043408,70730.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469865462,0.042408,70730.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469865666,0.043408,70730.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469866069,0.043408,70730.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469866768,0.001,70730.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469867065,0.001,70730.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469868560,0.042407,70732.0,70727.0,0.13939793]
["bitfinex-derivatives","BTCF0:USTF0",1773469869266,0.02163907,70732.0,70727.0,0.14139793]
["bitfinex-derivatives","BTCF0:USTF0",1773469869868,0.07383306,70750.0,70727.0,0.14139793]
["bitfinex-derivatives","BTCF0:USTF0",1773469870068,0.042405,70735.0,70727.0,0.14139793]
["bitfinex-derivatives","BTCF0:USTF0",1773469870267,0.042405,70735.0,70727.0,0.13939793]
["bitfinex-derivatives","BTCF0:USTF0",1773469871173,0.001,70732.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469871964,0.043405,70735.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469872464,0.042405,70735.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469872660,0.042405,70735.0,70727.0,0.13939793]
["bitfinex-derivatives","BTCF0:USTF0",1773469873568,0.043405,70735.0,70727.0,0.13939793]
["bitfinex-derivatives","BTCF0:USTF0",1773469874469,0.043405,70735.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469874673,0.044405,70735.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469879176,0.043405,70735.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469879677,0.044405,70735.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469885884,0.001,70735.0,70727.0,0.13739793]
["bitfinex-derivatives","BTCF0:USTF0",1773469886184,0.07382934,70760.0,70732.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469886381,0.07382934,70760.0,70738.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469886684,0.07382934,70760.0,70741.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469886882,0.07333308,70759.0,70743.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469888084,0.042392,70757.0,70745.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469889970,0.042393,70755.0,70745.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469890285,0.042392,70757.0,70745.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469890481,0.042392,70757.0,70747.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469890781,0.07333308,70756.0,70749.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469892473,0.07333308,70756.0,70750.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1773469892673,0.07333308,70756.0,70750.0,0.13199303]
["bitfinex-derivatives","BTCF0:USTF0",1773469893581,0.0014,70767.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773469893770,0.001,70756.0,70752.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469893970,0.042388,70763.0,70752.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469894183,0.042388,70763.0,70752.0,0.12854878]
["bitfinex-derivatives","BTCF0:USTF0",1773469894385,0.042389,70762.0,70752.0,0.12854878]
["bitfinex-derivatives","BTCF0:USTF0",1773469894574,0.04239,70761.0,70752.0,0.12854878]
["bitfinex-derivatives","BTCF0:USTF0",1773469894776,0.001,70756.0,70752.0,0.12526754]
["bitfinex-derivatives","BTCF0:USTF0",1773469896784,0.001,70756.0,70752.0,0.12626754]
["bitfinex-derivatives","BTCF0:USTF0",1773469896983,0.04239,70761.0,70752.0,0.12626754]
["bitfinex-derivatives","BTCF0:USTF0",1773469898689,0.07382934,70770.0,70736.0,0.42141689]
["bitfinex-derivatives","BTCF0:USTF0",1773469898690,0.07382934,70762.0,70740.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469898981,0.042395,70752.0,70740.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469899177,0.001,70761.0,70740.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469899887,0.042396,70751.0,70740.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469900074,0.001,70761.0,70740.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469900682,0.07382934,70760.0,70740.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469900982,0.042396,70751.0,70740.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469902183,0.07382934,70760.0,70727.0,0.25372725]
["bitfinex-derivatives","BTCF0:USTF0",1773469902184,0.12557213,70754.0,70728.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469902386,0.07382934,70750.0,70730.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469902578,0.16796313,70758.0,70732.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469902979,0.07382934,70760.0,70741.0,0.13183002]
["bitfinex-derivatives","BTCF0:USTF0",1773469903179,0.07382934,70760.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469903382,0.07382934,70760.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469903684,0.07382934,70760.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469903880,0.002,70758.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469904075,0.0424,70744.0,70742.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773469904281,0.0424,70744.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469906192,0.12557213,70759.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469906386,0.12557213,70759.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469906987,0.12557213,70759.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469907386,0.07382934,70760.0,70721.0,0.16387728]
["bitfinex-derivatives","BTCF0:USTF0",1773469907387,0.07382934,70760.0,70746.0,0.13052852]
["bitfinex-derivatives","BTCF0:USTF0",1773469907684,0.07382934,70760.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469908287,0.042396,70751.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469909290,0.042397,70749.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469909489,0.042396,70751.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469909690,0.042397,70749.0,70739.0,0.12912852]
["bitfinex-derivatives","BTCF0:USTF0",1773469909899,0.042397,70749.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469910596,0.044396,70751.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469910989,0.044396,70751.0,70740.0,0.13052852]
["bitfinex-derivatives","BTCF0:USTF0",1773469911594,0.045396,70751.0,70740.0,0.13052852]
["bitfinex-derivatives","BTCF0:USTF0",1773469912788,0.002,70749.0,70740.0,0.13052852]
["bitfinex-derivatives","BTCF0:USTF0",1773469913491,0.001,70751.0,70740.0,0.17293052]
["bitfinex-derivatives","BTCF0:USTF0",1773469913698,0.07382934,70760.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773469913996,0.042392,70757.0,70746.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469914194,0.13367007,70769.0,70748.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469914390,0.042392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469915189,0.001,70751.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469915385,0.042392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469916096,0.043392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469917099,0.045392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469917995,0.13367007,70773.0,70750.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469918191,0.07382934,70770.0,70750.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469918691,0.001,70757.0,70750.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469919596,0.042389,70762.0,70750.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1773469920404,0.001,70757.0,70750.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1773469921107,0.043389,70762.0,70750.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1773469923505,0.042389,70762.0,70750.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1773469924406,0.04239,70761.0,70750.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469928202,0.07382934,70770.0,70752.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469928600,0.042388,70763.0,70752.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469929708,0.043388,70763.0,70752.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469931103,0.001,70763.0,70752.0,0.1777708]
["bitfinex-derivatives","BTCF0:USTF0",1773469931308,0.043388,70763.0,70753.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469932106,0.042388,70763.0,70753.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469933001,0.043388,70763.0,70753.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469940711,0.07376133,70780.0,70757.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469940907,0.07376133,70780.0,70759.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1773469941107,0.07376133,70780.0,70761.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469941309,0.0007064,70781.0,70761.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469941610,0.042383,70773.0,70762.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469942305,0.001,70780.0,70763.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469943414,0.0007064,70781.0,70763.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469943611,0.042393,70756.0,70753.0,0.2539249]
["bitfinex-derivatives","BTCF0:USTF0",1773469943810,0.13127662,70768.0,70745.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469944113,0.042392,70758.0,70745.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469944813,0.042392,70758.0,70753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469945014,0.042392,70758.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469946112,0.042391,70759.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469947414,0.001,70758.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469948110,0.042392,70757.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469948319,0.042392,70757.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469950016,0.042392,70757.0,70756.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469950215,0.042392,70757.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469950818,0.042392,70757.0,70756.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773469951013,0.042392,70757.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469956832,0.042392,70757.0,70745.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469957130,0.042392,70757.0,70746.0,0.12492446]
["bitfinex-derivatives","BTCF0:USTF0",1773469959029,0.042392,70757.0,70746.0,0.12692446]
["bitfinex-derivatives","BTCF0:USTF0",1773469959431,0.042392,70757.0,70746.0,0.12492446]
["bitfinex-derivatives","BTCF0:USTF0",1773469959622,0.042392,70757.0,70746.0,0.12692446]
["bitfinex-derivatives","BTCF0:USTF0",1773469959824,0.042397,70749.0,70746.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773469960023,0.042397,70749.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469960225,0.042396,70751.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469960427,0.042396,70751.0,70738.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469960732,0.07376133,70750.0,70746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469960932,0.042396,70751.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469962332,0.043396,70751.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469963736,0.002,70751.0,70734.0,0.12368961]
["bitfinex-derivatives","BTCF0:USTF0",1773469963929,0.042398,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773469964234,0.11615733,70750.0,70737.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469964429,0.11615733,70750.0,70739.0,0.12352446]
["bitfinex-derivatives","BTCF0:USTF0",1773469966431,0.11615733,70750.0,70739.0,0.12552446]
["bitfinex-derivatives","BTCF0:USTF0",1773469967838,0.11615733,70750.0,70739.0,0.12752446]
["bitfinex-derivatives","BTCF0:USTF0",1773469969635,0.042396,70750.0,70739.0,0.12752446]
["bitfinex-derivatives","BTCF0:USTF0",1773469969828,0.11615733,70750.0,70739.0,0.12752446]
["bitfinex-derivatives","BTCF0:USTF0",1773469971041,0.07376133,70750.0,70740.0,0.13493848]
["bitfinex-derivatives","BTCF0:USTF0",1773469971236,0.13127662,70759.0,70739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773469972534,0.042397,70749.0,70739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469973235,0.042397,70748.0,70739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773469973432,0.042397,70748.0,70732.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469973433,0.13131967,70748.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469973738,0.042406,70734.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469973943,0.042406,70734.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469974138,0.042406,70734.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469974440,0.042406,70734.0,70720.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469974636,0.00012119,70733.0,70722.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469974835,0.00012119,70733.0,70723.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1773469975032,0.00012119,70733.0,70723.0,0.17778706]
["bitfinex-derivatives","BTCF0:USTF0",1773469975239,0.00012119,70733.0,70724.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469976834,0.042407,70732.0,70717.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469977038,0.00012119,70733.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469977242,0.205081,70750.0,70724.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469977440,0.042403,70739.0,70725.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469977641,0.042403,70739.0,70725.0,0.17638506]
["bitfinex-derivatives","BTCF0:USTF0",1773469977935,0.042403,70739.0,70726.0,0.13537506]
["bitfinex-derivatives","BTCF0:USTF0",1773469978141,4.396e-05,70738.0,70731.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469978444,0.042399,70746.0,70727.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469979546,0.044399,70746.0,70727.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469980050,0.044399,70746.0,70732.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469980249,0.042399,70746.0,70733.0,0.13537506]
["bitfinex-derivatives","BTCF0:USTF0",1773469980443,0.044399,70746.0,70733.0,0.13537506]
["bitfinex-derivatives","BTCF0:USTF0",1773469980643,0.0424,70743.0,70733.0,0.13537506]
["bitfinex-derivatives","BTCF0:USTF0",1773469980842,0.001,70738.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469981648,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469982651,0.001,70738.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469983955,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469984454,0.0424,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469984655,0.205081,70743.0,70715.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469984850,0.042402,70741.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773469985059,0.0424,70743.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773469985256,0.001,70744.0,70730.0,0.13537506]
["bitfinex-derivatives","BTCF0:USTF0",1773469985452,0.001,70744.0,70732.0,0.13397506]
["bitfinex-derivatives","BTCF0:USTF0",1773469985654,0.001,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469985862,0.07376133,70750.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469986063,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469986263,0.0424,70744.0,70733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469986766,0.042401,70743.0,70733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469986962,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469987868,0.042401,70741.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469988855,0.042402,70740.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469990463,0.042402,70740.0,70733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469992270,0.043402,70740.0,70733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469992962,0.042402,70740.0,70733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469993163,0.044402,70740.0,70733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469993764,0.044402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773469993765,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773469993966,0.042405,70736.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469994170,0.042405,70736.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469994363,0.042405,70736.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469994560,0.042405,70736.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469994769,0.042405,70735.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469995071,0.042405,70735.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469995367,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773469995559,0.042407,70733.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469995762,0.042407,70733.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469995967,0.042407,70733.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469996867,0.042407,70732.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469997973,0.042407,70732.0,70724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773469999177,0.042407,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773469999472,0.042407,70732.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773469999774,0.042407,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773469999974,0.042407,70732.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470000364,0.042407,70732.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470002766,0.042407,70732.0,70725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773470006273,0.13131967,70736.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773470006480,0.042408,70731.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773470007870,0.042408,70730.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773470008579,0.042408,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470008972,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773470009279,0.042408,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470009779,0.042408,70730.0,70719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773470010476,0.042408,70730.0,70719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470010675,0.042408,70730.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470011182,0.042408,70730.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470011679,0.042409,70729.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470012074,0.042409,70729.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470012274,0.13160464,70734.0,70719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470012275,0.042408,70731.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470012481,0.042408,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773470012672,0.042408,70731.0,70720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470013381,0.042408,70731.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470013571,0.042408,70731.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470013776,0.042408,70731.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470017290,0.042408,70731.0,70725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773470017583,0.042407,70732.0,70725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773470017780,0.042408,70731.0,70725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773470017980,0.042408,70731.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470021078,0.042408,70731.0,70726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773470021685,0.042408,70731.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470021879,0.042408,70731.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470022082,0.042408,70731.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470022476,0.042408,70731.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470023977,0.042408,70731.0,70727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470024181,0.042408,70731.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470024982,0.042406,70733.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470025284,0.042407,70732.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470025481,0.042407,70732.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470025676,0.042407,70732.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470025876,0.042407,70732.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470027682,0.042407,70732.0,70731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773470027889,0.042407,70732.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470028981,0.042408,70731.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470029284,0.042412,70723.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773470029488,0.12244541,70726.0,70705.0,0.31728862]
["bitfinex-derivatives","BTCF0:USTF0",1773470029489,0.12244541,70726.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470029889,0.042413,70722.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470030383,0.042414,70721.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470030788,0.19627239,70720.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470030990,0.19627239,70720.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470031187,0.19627239,70720.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773470031491,0.12244541,70720.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470031889,0.19627239,70720.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470032190,0.042416,70716.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470033089,0.042415,70718.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470033394,0.042416,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470034993,0.043416,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470035392,0.001,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470035592,0.043417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470036096,0.042417,70716.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470036395,0.042417,70715.0,70702.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773470036789,0.043416,70717.0,70703.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470036992,0.001,70716.0,70703.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470037300,0.042417,70715.0,70703.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470038692,0.001,70716.0,70703.0,0.17267935]
["bitfinex-derivatives","BTCF0:USTF0",1773470039793,0.042417,70715.0,70702.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773470040098,0.001,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470040500,0.043417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470040691,0.042417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470040897,0.042417,70715.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470041094,0.042418,70714.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470041802,0.042417,70716.0,70702.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773470043303,0.042417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773470043697,0.07382698,70713.0,70697.0,0.31745292]
["bitfinex-derivatives","BTCF0:USTF0",1773470043995,0.042422,70707.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470044192,0.12156952,70719.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470044407,0.12156952,70719.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470044599,0.12156952,70719.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470044798,0.07382698,70720.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470044799,0.04242,70710.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470045000,0.00015948,70709.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470045598,0.00015948,70709.0,70664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773470045599,0.12156952,70689.0,70664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773470045806,0.042412,70723.0,70650.0,0.69073827]
["bitfinex-derivatives","BTCF0:USTF0",1773470045807,0.00012706,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773470046006,0.04243,70693.0,70678.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470046302,0.1505294,70720.0,70674.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1773470046303,0.042425,70701.0,70684.0,0.17269035]
["bitfinex-derivatives","BTCF0:USTF0",1773470046507,0.042427,70699.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470047195,0.04062222,70720.0,70677.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470047196,0.04202222,70720.0,70677.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470047396,0.07382698,70700.0,70679.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470047605,0.001,70701.0,70681.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470047803,0.042428,70698.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773470048006,0.12156952,70699.0,70678.0,0.13165535]
["bitfinex-derivatives","BTCF0:USTF0",1773470048306,0.042429,70695.0,70678.0,0.13165535]
["bitfinex-derivatives","BTCF0:USTF0",1773470049108,0.042429,70695.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773470049508,0.07382698,70689.0,70649.0,0.42339376]
["bitfinex-derivatives","BTCF0:USTF0",1773470049708,0.12156952,70678.0,70656.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470049917,0.04244,70678.0,70661.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470050208,0.042437,70683.0,70664.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470050510,0.00011008,70682.0,70664.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470050902,0.042438,70681.0,70667.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470051108,0.001,70678.0,70667.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470052507,0.12156952,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773470052714,0.042441,70675.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773470053013,0.042441,70675.0,70660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470053214,0.043439,70678.0,70662.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470053511,0.042438,70680.0,70664.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773470053709,0.00111008,70682.0,70666.0,0.13025535]
["bitfinex-derivatives","BTCF0:USTF0",1773470053912,0.002,70677.0,70667.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773470054602,0.001,70678.0,70667.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773470054807,0.002,70678.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773470055008,0.00011008,70682.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773470055209,0.00011008,70682.0,70668.0,0.17270035]
["bitfinex-derivatives","BTCF0:USTF0",1773470055415,0.00011008,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773470055806,0.001,70677.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773470056007,0.00011008,70682.0,70667.0,0.13165535]
["bitfinex-derivatives","BTCF0:USTF0",1773470056617,0.001,70677.0,70667.0,0.13165535]
["bitfinex-derivatives","BTCF0:USTF0",1773470057407,0.00211008,70682.0,70667.0,0.13165535]
["bitfinex-derivatives","BTCF0:USTF0",1773470057916,0.042429,70695.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773470058218,0.042428,70696.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773470058414,0.07392917,70700.0,70683.0,0.13165535]
["bitfinex-derivatives","BTCF0:USTF0",1773470058615,0.042428,70697.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470058809,0.07392917,70700.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470059010,0.04243,70694.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470060616,0.12256952,70696.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470060926,0.042431,70692.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470061324,0.042432,70691.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470061519,0.12441249,70693.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773470061718,0.12441249,70693.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470061916,0.042433,70689.0,70674.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1773470062222,0.12441249,70687.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470062425,0.12441249,70687.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470063126,0.042436,70684.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470063320,0.042436,70684.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470063522,0.16684849,70684.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773470063722,0.16684849,70684.0,70671.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1773470064022,0.042436,70684.0,70671.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1773470064228,0.002,70687.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773470064422,0.002,70687.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470064621,0.12441249,70698.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773470064622,0.16684049,70698.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773470064819,0.042428,70697.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773470065926,0.042429,70696.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773470066229,0.16683949,70698.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773470066431,0.042428,70697.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773470066731,0.042428,70697.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470066732,0.043428,70697.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470067226,0.042429,70695.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470067629,0.043428,70697.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470068532,0.042429,70696.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470069227,0.042429,70695.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470070632,0.16684249,70694.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470071420,0.04243,70693.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470071933,0.04243,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470072328,0.04243,70693.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470072528,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773470072829,0.04243,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470073027,0.04243,70693.0,70672.0,0.13395107]
["bitfinex-derivatives","BTCF0:USTF0",1773470073231,0.16684249,70693.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470073433,0.16784249,70693.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470073732,0.16784249,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773470073934,0.04343,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470074236,0.12541249,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470074436,0.12541249,70693.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470074638,0.12641249,70693.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470074931,0.042434,70687.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470075236,0.12441249,70686.0,70665.0,0.13395107]
["bitfinex-derivatives","BTCF0:USTF0",1773470075429,0.042434,70687.0,70667.0,0.13395107]
["bitfinex-derivatives","BTCF0:USTF0",1773470076031,0.042434,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773470076239,0.042434,70687.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470076437,0.042433,70689.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470076628,0.001,70693.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773470076935,0.001,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470077137,0.001,70693.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470077434,0.001,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470077635,0.001,70689.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470078033,0.001,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470078741,0.002,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470079541,0.001,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470079737,0.002,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470080441,0.001,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470080644,0.002,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470082038,0.12441249,70690.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470082237,0.042435,70685.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470082445,0.042435,70685.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470082736,0.042436,70684.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470083248,0.042437,70683.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470083539,0.12441249,70678.0,70657.0,0.13395107]
["bitfinex-derivatives","BTCF0:USTF0",1773470083741,8.544e-05,70682.0,70659.0,0.13395107]
["bitfinex-derivatives","BTCF0:USTF0",1773470083939,8.544e-05,70682.0,70651.0,0.47485622]
["bitfinex-derivatives","BTCF0:USTF0",1773470083940,0.07392917,70680.0,70660.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773470084237,8.544e-05,70682.0,70651.0,0.4515106]
["bitfinex-derivatives","BTCF0:USTF0",1773470084238,0.07392917,70670.0,70651.0,0.4515106]
["bitfinex-derivatives","BTCF0:USTF0",1773470084444,0.19834166,70670.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773470084634,0.19834166,70670.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470084834,0.12441249,70670.0,70657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470085350,0.042445,70669.0,70657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470085539,0.16685749,70669.0,70657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470085739,0.042443,70672.0,70657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470085947,0.042443,70672.0,70657.0,0.13595107]
["bitfinex-derivatives","BTCF0:USTF0",1773470086341,0.042443,70672.0,70657.0,0.13795107]
["bitfinex-derivatives","BTCF0:USTF0",1773470086941,0.11637317,70670.0,70657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773470087246,0.2059087,70670.0,70657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470088039,0.042445,70669.0,70657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470088238,0.042445,70669.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470089450,0.042445,70669.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470089647,0.043445,70669.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470089949,0.001,70669.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470090551,0.001,70669.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470091050,0.04244,70678.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773470091351,0.042437,70682.0,70667.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773470091550,0.042435,70686.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773470091749,0.042436,70684.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470091944,0.042434,70687.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470092144,0.042435,70685.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470092345,0.042437,70683.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470092846,0.002,70686.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470093148,0.044435,70686.0,70673.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470093545,0.001,70685.0,70673.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470094452,0.042434,70688.0,70673.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470094637,0.042434,70688.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773470094951,0.042434,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773470095552,0.001,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773470095747,0.11672225,70690.0,70676.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470095950,0.00036108,70690.0,70676.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470096146,0.043434,70688.0,70676.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470096352,0.04279308,70690.0,70676.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470096551,0.042433,70688.0,70676.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470096852,0.001,70686.0,70676.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470097248,0.042433,70688.0,70676.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470097744,0.042433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773470098144,0.043433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773470099750,0.044433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773470100543,0.042434,70686.0,70672.0,0.18482251]
["bitfinex-derivatives","BTCF0:USTF0",1773470100740,0.042437,70681.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470101150,0.042437,70681.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470101442,0.042436,70683.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470101646,0.042435,70685.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470101846,0.042436,70684.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470102643,0.042436,70684.0,70667.0,0.00034639]
["bitfinex-derivatives","BTCF0:USTF0",1773470102644,0.13429645,70683.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470102844,0.042439,70679.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470103043,0.042439,70679.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470103250,0.042439,70679.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470103452,0.00144,70700.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470103649,0.20822562,70680.0,70665.0,0.00034639]
["bitfinex-derivatives","BTCF0:USTF0",1773470103846,0.04244,70677.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470104054,0.042438,70680.0,70669.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1773470104245,0.042438,70680.0,70667.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470104648,0.042439,70679.0,70667.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470104847,0.042439,70679.0,70673.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1773470105147,0.04281738,70679.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470106150,0.034839,70679.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470106854,0.00015134,70688.0,70675.0,0.18303512]
["bitfinex-derivatives","BTCF0:USTF0",1773470107155,0.042435,70686.0,70677.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470108147,0.042433,70688.0,70677.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470109147,0.001,70686.0,70677.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470109755,0.001,70686.0,70677.0,0.14094051]
["bitfinex-derivatives","BTCF0:USTF0",1773470112156,0.001,70686.0,70677.0,0.00034639]
["bitfinex-derivatives","BTCF0:USTF0",1773470112357,0.00015134,70685.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470113451,0.043861,70709.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470113452,0.13429645,70702.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773470113653,0.04243,70693.0,70681.0,0.18303112]
["bitfinex-derivatives","BTCF0:USTF0",1773470114860,0.04343,70693.0,70681.0,0.18303112]
["bitfinex-derivatives","BTCF0:USTF0",1773470115964,0.04443,70693.0,70681.0,0.18303112]
["bitfinex-derivatives","BTCF0:USTF0",1773470117664,0.002,70693.0,70686.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470117859,0.042428,70697.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773470118054,0.042428,70697.0,70680.0,0.21452329]
["bitfinex-derivatives","BTCF0:USTF0",1773470118055,0.0001475,70698.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470118255,0.0425755,70698.0,70685.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470118663,0.042429,70696.0,70685.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470119063,0.001,70693.0,70685.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470119263,0.20822562,70710.0,70685.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470119454,0.20822562,70710.0,70690.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470119654,0.07388169,70710.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470119855,0.0001475,70720.0,70702.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470120170,0.0001475,70720.0,70704.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470120357,0.13429645,70728.0,70704.0,0.14059412]
["bitfinex-derivatives","BTCF0:USTF0",1773470120358,0.042411,70725.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773470120760,0.042411,70725.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773470120954,0.042411,70725.0,70710.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470121162,0.042411,70725.0,70710.0,0.14203412]
["bitfinex-derivatives","BTCF0:USTF0",1773470121669,0.042409,70728.0,70710.0,0.14203412]
["bitfinex-derivatives","BTCF0:USTF0",1773470121865,0.00013261,70730.0,70713.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470122066,0.04241,70728.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773470122267,0.04241,70728.0,70715.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470122465,0.04241,70728.0,70716.0,0.14114647]
["bitfinex-derivatives","BTCF0:USTF0",1773470122865,0.001,70725.0,70716.0,0.14114647]
["bitfinex-derivatives","BTCF0:USTF0",1773470123974,0.04241,70728.0,70716.0,0.14114647]
["bitfinex-derivatives","BTCF0:USTF0",1773470125371,0.04341,70728.0,70716.0,0.14114647]
["bitfinex-derivatives","BTCF0:USTF0",1773470125571,0.042412,70723.0,70711.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470125873,0.042412,70723.0,70712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470126773,0.042412,70723.0,70713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470127175,0.042412,70723.0,70714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470127566,0.042412,70723.0,70712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470127765,0.042412,70723.0,70713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470127968,0.042412,70723.0,70712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470128167,0.042412,70723.0,70713.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470128382,0.042412,70723.0,70700.0,0.07445611]
["bitfinex-derivatives","BTCF0:USTF0",1773470128383,0.042419,70713.0,70702.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470128673,0.042419,70712.0,70703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470128873,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773470129075,0.042419,70712.0,70700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470129474,0.042419,70712.0,70701.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470129666,0.042418,70714.0,70701.0,0.18357147]
["bitfinex-derivatives","BTCF0:USTF0",1773470129873,0.042418,70714.0,70702.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470130167,0.042418,70714.0,70701.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1773470130466,0.042419,70713.0,70701.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470130669,0.042419,70713.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773470130872,0.042419,70712.0,70700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470131978,0.001,70713.0,70700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470132481,0.043419,70713.0,70700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470132980,0.043419,70713.0,70700.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1773470133481,0.043419,70713.0,70700.0,0.18357247]
["bitfinex-derivatives","BTCF0:USTF0",1773470133780,0.001,70712.0,70700.0,0.18357247]
["bitfinex-derivatives","BTCF0:USTF0",1773470134079,0.001,70712.0,70700.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1773470134281,0.001,70712.0,70701.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470134476,0.043419,70713.0,70701.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470134983,0.042417,70716.0,70703.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470135383,0.001,70712.0,70703.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470135686,0.14194015,70730.0,70701.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470135892,0.14194015,70730.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773470136078,0.042413,70723.0,70711.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470136273,0.042413,70723.0,70713.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470136680,0.14180754,70729.0,70713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470136984,0.042414,70720.0,70714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470137285,0.042414,70720.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470137482,0.042414,70720.0,70716.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470137783,0.042413,70722.0,70717.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470137982,0.042413,70722.0,70718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470139385,0.042413,70722.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470139587,0.002,70720.0,70711.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470139788,0.002,70720.0,70712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470140289,0.002,70720.0,70712.0,0.14114647]
["bitfinex-derivatives","BTCF0:USTF0",1773470140587,0.002,70720.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773470140790,0.002,70720.0,70713.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470141480,0.00213261,70722.0,70713.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470142179,0.00113261,70722.0,70713.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470142380,0.00113261,70722.0,70713.0,0.14170647]
["bitfinex-derivatives","BTCF0:USTF0",1773470142687,0.00013261,70722.0,70714.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470143087,0.001,70722.0,70714.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470144884,0.042412,70724.0,70714.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470145788,0.042412,70724.0,70714.0,0.14170647]
["bitfinex-derivatives","BTCF0:USTF0",1773470146376,0.042412,70724.0,70714.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470146583,0.042412,70724.0,70714.0,0.14170647]
["bitfinex-derivatives","BTCF0:USTF0",1773470147488,0.042412,70724.0,70714.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470151593,0.042412,70723.0,70714.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470153490,0.0007069,70731.0,70714.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470154091,0.042413,70723.0,70714.0,0.13970647]
["bitfinex-derivatives","BTCF0:USTF0",1773470154593,0.042413,70723.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470156493,0.042413,70723.0,70715.0,0.14328733]
["bitfinex-derivatives","BTCF0:USTF0",1773470156698,0.042413,70723.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470156993,0.14298759,70729.0,70711.0,0.16879188]
["bitfinex-derivatives","BTCF0:USTF0",1773470157200,0.14298759,70729.0,70712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470157799,0.042413,70723.0,70712.0,0.14328733]
["bitfinex-derivatives","BTCF0:USTF0",1773470157990,0.042413,70723.0,70712.0,0.14184733]
["bitfinex-derivatives","BTCF0:USTF0",1773470158191,0.042413,70723.0,70713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470162300,0.042413,70723.0,70713.0,0.14328733]
["bitfinex-derivatives","BTCF0:USTF0",1773470163794,0.042411,70725.0,70713.0,0.14328733]
["bitfinex-derivatives","BTCF0:USTF0",1773470164305,0.0007069,70731.0,70720.0,0.14184733]
["bitfinex-derivatives","BTCF0:USTF0",1773470164600,0.00144,70757.0,70720.0,0.14184733]
["bitfinex-derivatives","BTCF0:USTF0",1773470164601,0.14312018,70756.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773470164799,0.042398,70747.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470165389,0.042399,70746.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470165688,0.042399,70745.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470167099,0.042399,70745.0,70736.0,0.14328733]
["bitfinex-derivatives","BTCF0:USTF0",1773470168307,0.043399,70745.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470174400,0.001,70745.0,70736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470174714,0.001,70745.0,70736.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773470174914,0.042407,70732.0,70728.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773470175116,0.14298759,70735.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470175299,0.14298759,70735.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773470175498,0.14298759,70735.0,70716.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773470175704,0.042409,70729.0,70716.0,0.14324733]
["bitfinex-derivatives","BTCF0:USTF0",1773470176111,0.042409,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470176312,0.14298759,70729.0,70702.0,0.14184733]
["bitfinex-derivatives","BTCF0:USTF0",1773470176611,0.14298759,70729.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773470176805,0.14298759,70727.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773470177208,0.14298759,70727.0,70706.0,0.18426933]
["bitfinex-derivatives","BTCF0:USTF0",1773470177610,0.042414,70720.0,70706.0,0.18426933]
["bitfinex-derivatives","BTCF0:USTF0",1773470177917,0.042414,70720.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470178214,0.042414,70720.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470180816,0.043414,70720.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470182411,0.043414,70720.0,70706.0,0.18426933]
["bitfinex-derivatives","BTCF0:USTF0",1773470182610,0.043414,70720.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470184109,0.042415,70718.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470184306,0.043414,70720.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470184805,0.043414,70720.0,70706.0,0.18426933]
["bitfinex-derivatives","BTCF0:USTF0",1773470185007,0.043414,70720.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470185511,0.043414,70720.0,70701.0,0.1759636]
["bitfinex-derivatives","BTCF0:USTF0",1773470185512,0.001,70720.0,70701.0,0.1759636]
["bitfinex-derivatives","BTCF0:USTF0",1773470185710,0.001,70720.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470186211,0.14158448,70719.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470186519,0.042419,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773470186706,0.14258448,70718.0,70697.0,0.1335386]
["bitfinex-derivatives","BTCF0:USTF0",1773470187009,0.14258448,70718.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470187317,0.14158448,70718.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470187616,0.04242,70710.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470188015,0.04242,70710.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470188218,0.14258448,70718.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470188513,0.14258448,70718.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470188904,0.14258448,70718.0,70697.0,0.1335386]
["bitfinex-derivatives","BTCF0:USTF0",1773470189101,0.14258448,70718.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470189310,0.042421,70710.0,70700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470189511,0.042431,70692.0,70689.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773470189706,0.14158448,70704.0,70684.0,0.16790681]
["bitfinex-derivatives","BTCF0:USTF0",1773470189911,0.21543277,70700.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470190214,0.04243,70694.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470190406,0.042431,70692.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470190606,0.042431,70692.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773470190805,0.00012406,70691.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470191015,0.00012406,70691.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773470191209,0.00012406,70691.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470192211,0.04255506,70691.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470192617,0.00012406,70691.0,70682.0,0.1349386]
["bitfinex-derivatives","BTCF0:USTF0",1773470192812,0.001,70692.0,70682.0,0.1349386]
["bitfinex-derivatives","BTCF0:USTF0",1773470193116,0.001,70691.0,70682.0,0.1349386]
["bitfinex-derivatives","BTCF0:USTF0",1773470193317,0.043431,70692.0,70682.0,0.1349386]
["bitfinex-derivatives","BTCF0:USTF0",1773470193511,0.042431,70692.0,70682.0,0.1349386]
["bitfinex-derivatives","BTCF0:USTF0",1773470193710,0.001,70691.0,70682.0,0.1349386]
["bitfinex-derivatives","BTCF0:USTF0",1773470193913,0.043432,70691.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773470194110,0.043432,70691.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470194306,0.042432,70691.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470195619,0.042437,70683.0,70669.0,0.1335386]
["bitfinex-derivatives","BTCF0:USTF0",1773470195818,0.042435,70685.0,70672.0,0.1759806]
["bitfinex-derivatives","BTCF0:USTF0",1773470196015,0.042435,70685.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470196416,0.042435,70685.0,70672.0,0.1759806]
["bitfinex-derivatives","BTCF0:USTF0",1773470196722,0.042434,70687.0,70674.0,0.1335386]
["bitfinex-derivatives","BTCF0:USTF0",1773470196923,0.042434,70687.0,70675.0,0.1349786]
["bitfinex-derivatives","BTCF0:USTF0",1773470197215,0.042434,70687.0,70683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470197415,0.042434,70687.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470198214,0.042434,70687.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470198419,0.042434,70687.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470199025,0.042034,70687.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470199319,0.042034,70687.0,70684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470199524,0.042034,70687.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470199726,0.042034,70687.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470201420,0.14158448,70698.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470201621,0.14158448,70698.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470201926,0.042434,70688.0,70678.0,0.1335386]
["bitfinex-derivatives","BTCF0:USTF0",1773470202227,0.042434,70688.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470203128,0.042434,70687.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470204221,0.042433,70689.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470205324,0.042432,70690.0,70680.0,0.1335386]
["bitfinex-derivatives","BTCF0:USTF0",1773470208229,0.042427,70698.0,70680.0,0.14474092]
["bitfinex-derivatives","BTCF0:USTF0",1773470208427,0.042427,70698.0,70690.0,0.07384829]
["bitfinex-derivatives","BTCF0:USTF0",1773470208626,0.14534687,70710.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470209025,0.042427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470209220,0.042428,70697.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470209420,0.042429,70696.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470209726,0.042427,70698.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470210334,0.001,70697.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470210833,0.042429,70696.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470212842,0.042429,70696.0,70691.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470213841,0.043429,70696.0,70691.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470214547,0.042429,70696.0,70691.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470214743,0.042429,70696.0,70691.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470215042,0.044429,70696.0,70691.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470215844,0.13289083,70718.0,70692.0,0.13481506]
["bitfinex-derivatives","BTCF0:USTF0",1773470216142,0.13289083,70710.0,70691.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470216335,0.042425,70702.0,70691.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470216537,0.042425,70702.0,70691.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470216730,0.042425,70702.0,70691.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470216936,0.042426,70700.0,70691.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470217744,0.042425,70702.0,70691.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470218044,0.042427,70699.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470218240,0.042426,70700.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470218547,0.13289083,70700.0,70682.0,0.25297613]
["bitfinex-derivatives","BTCF0:USTF0",1773470218742,0.13289083,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470218941,0.042432,70690.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470219140,0.13289083,70693.0,70677.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1773470219340,0.13289083,70701.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470219539,0.13289083,70701.0,70677.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1773470219843,0.13289083,70693.0,70677.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1773470220050,0.13289083,70693.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470220243,0.002,70690.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470220448,0.042434,70687.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470221047,0.042434,70687.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470221745,0.042433,70689.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470221944,0.042434,70688.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470222950,0.13389083,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470223544,0.13289083,70693.0,70680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470223742,0.042434,70687.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470224052,0.042434,70687.0,70680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470224249,0.042434,70687.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470224550,0.042434,70687.0,70680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470224740,0.042434,70687.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470225141,0.042435,70686.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470225342,0.042435,70686.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470225542,0.13289083,70693.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470225744,0.042437,70683.0,70677.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1773470225944,0.042437,70683.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470226150,0.042437,70683.0,70677.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1773470226344,0.042437,70683.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470226546,0.042438,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773470226743,0.13289083,70689.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470227248,0.13289083,70687.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470227954,0.13289083,70689.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470228353,0.042437,70682.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470228851,0.042437,70682.0,70670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773470229054,0.042437,70682.0,70677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470229249,0.042437,70682.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470229442,0.042437,70682.0,70677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470229656,0.042438,70680.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470229857,0.042439,70678.0,70670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470230058,0.042439,70678.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470230448,0.042439,70678.0,70670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470230654,0.042439,70678.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470230854,0.042438,70680.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470231054,0.042438,70680.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470232050,0.042438,70680.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470232256,0.042439,70679.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470232457,0.07384829,70690.0,70663.0,0.31755953]
["bitfinex-derivatives","BTCF0:USTF0",1773470232458,0.13289083,70689.0,70663.0,0.31755953]
["bitfinex-derivatives","BTCF0:USTF0",1773470232652,0.042427,70699.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470232653,0.13289083,70682.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470232851,0.13289083,70681.0,70665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470233045,0.13289083,70681.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470233252,0.13289083,70681.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470233454,0.13289083,70681.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470233656,0.13289083,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470233857,0.042444,70670.0,70659.0,0.00014146]
["bitfinex-derivatives","BTCF0:USTF0",1773470234156,0.042444,70670.0,70660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470234673,0.042444,70670.0,70660.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773470235371,0.042444,70670.0,70640.0,0.31031751]
["bitfinex-derivatives","BTCF0:USTF0",1773470235372,0.042455,70652.0,70640.0,0.31031751]
["bitfinex-derivatives","BTCF0:USTF0",1773470235659,0.13289083,70654.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470236354,0.13289083,70652.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470236554,0.042458,70647.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470237363,0.17534883,70647.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470237763,0.13289083,70652.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470237955,0.042455,70651.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470238155,0.042458,70647.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470238451,0.042458,70647.0,70642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470238650,0.042458,70647.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470238854,0.042458,70647.0,70644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470239058,0.042458,70647.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470239259,0.042458,70647.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470239664,0.044458,70647.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470239958,0.045458,70647.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470241166,0.003,70647.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470241863,9.944e-05,70653.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470242368,0.001,70647.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470242667,9.944e-05,70653.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470243260,0.003,70647.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470243467,0.00109944,70653.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470243663,0.042451,70659.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470243964,0.002,70653.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470244168,0.07399119,70670.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470244169,0.13140121,70670.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470244365,0.042449,70661.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470244683,0.13140121,70659.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773470244862,0.002,70653.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470245168,0.002,70653.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773470245469,0.13340121,70653.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470245771,0.042456,70650.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470245961,0.003,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773470246572,0.002,70653.0,70640.0,0.11645319]
["bitfinex-derivatives","BTCF0:USTF0",1773470246762,0.042453,70655.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773470246963,0.042457,70649.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470248068,0.042455,70651.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470248265,0.042455,70651.0,70639.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470248872,0.042454,70654.0,70640.0,0.18584979]
["bitfinex-derivatives","BTCF0:USTF0",1773470249170,0.042455,70653.0,70639.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470249558,0.042455,70653.0,70639.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773470249968,0.042455,70652.0,70639.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773470250457,0.00144,70666.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470250660,0.0095982,70665.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470250864,0.00845032,70654.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773470251066,0.00845032,70654.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470251266,0.001,70652.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470251473,0.042456,70650.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470252979,0.01319662,70651.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470253270,0.01319662,70651.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470253468,0.07399119,70650.0,70629.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470253661,0.00144,70650.0,70630.0,0.07543119]
["bitfinex-derivatives","BTCF0:USTF0",1773470253867,0.00144,70650.0,70632.0,0.14394295]
["bitfinex-derivatives","BTCF0:USTF0",1773470254271,0.01080664,70656.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470254674,0.01125119,70650.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470254969,0.01225119,70650.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470255372,0.01225119,70650.0,70631.0,0.14546749]
["bitfinex-derivatives","BTCF0:USTF0",1773470255581,0.01125119,70650.0,70631.0,0.18793449]
["bitfinex-derivatives","BTCF0:USTF0",1773470255768,0.04246,70645.0,70632.0,0.14402749]
["bitfinex-derivatives","BTCF0:USTF0",1773470255968,0.042457,70649.0,70637.0,0.14406588]
["bitfinex-derivatives","BTCF0:USTF0",1773470256167,0.00919348,70655.0,70637.0,0.14406588]
["bitfinex-derivatives","BTCF0:USTF0",1773470256369,0.00919348,70655.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470256574,0.042458,70647.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470256861,0.00919348,70655.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470257066,0.001,70649.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470257268,0.001,70649.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470257574,0.001,70649.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470257774,0.02405691,70649.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470257971,0.001,70647.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470258172,0.001,70647.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470258369,0.001,70647.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470258673,0.07399119,70660.0,70630.0,0.07399119]
["bitfinex-derivatives","BTCF0:USTF0",1773470258674,0.042454,70654.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470258874,0.00969147,70659.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470259180,0.00969147,70659.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470259377,0.00969147,70659.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470259679,0.042455,70653.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773470259880,0.042455,70653.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470260075,0.042455,70652.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470260275,0.01169147,70659.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470260864,0.00969147,70659.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470261074,0.001,70653.0,70641.0,0.14518218]
["bitfinex-derivatives","BTCF0:USTF0",1773470261275,0.043454,70653.0,70641.0,0.14518218]
["bitfinex-derivatives","BTCF0:USTF0",1773470261475,0.043454,70653.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470262378,0.042454,70653.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470262780,0.042453,70655.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773470263375,0.001,70653.0,70642.0,0.14357585]
["bitfinex-derivatives","BTCF0:USTF0",1773470263770,0.001,70653.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773470264074,0.001,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773470264380,0.001,70655.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773470264574,0.001,70653.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773470264780,0.042449,70662.0,70650.0,0.14502333]
["bitfinex-derivatives","BTCF0:USTF0",1773470264974,0.07399119,70670.0,70650.0,0.14502333]
["bitfinex-derivatives","BTCF0:USTF0",1773470265173,0.042447,70666.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470265370,0.07399119,70670.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470265371,0.001,70655.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470265570,0.001,70655.0,70652.0,0.14338779]
["bitfinex-derivatives","BTCF0:USTF0",1773470265872,0.07821865,70670.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470266069,0.042449,70662.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470266477,0.042449,70662.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470266684,0.044449,70662.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470267281,0.045449,70662.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470267778,0.045449,70662.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470267970,0.045449,70662.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470268170,0.045449,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773470268371,0.045449,70662.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470268674,0.045449,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773470268873,0.045449,70662.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470269376,0.044449,70662.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470269581,0.045449,70662.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470269983,0.043449,70662.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470270177,0.044449,70662.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470270381,0.045449,70662.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470270782,0.003,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773470270979,0.003,70662.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470271780,0.04245,70660.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470272083,0.04245,70660.0,70648.0,0.14386449]
["bitfinex-derivatives","BTCF0:USTF0",1773470272577,0.002,70662.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470272767,0.003,70662.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470273174,0.003,70662.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470273373,0.001,70660.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470273578,0.04445,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773470273773,0.002,70660.0,70648.0,0.18923124]
["bitfinex-derivatives","BTCF0:USTF0",1773470273978,0.002,70660.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470274180,0.002,70660.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470274181,0.07599119,70660.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470274377,0.07599119,70660.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470274582,0.07599119,70660.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470274583,0.042453,70656.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470274786,0.042451,70659.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470274983,0.042451,70659.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470275477,0.042452,70658.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470276286,0.042454,70655.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470276478,0.042454,70655.0,70643.0,0.18812731]
["bitfinex-derivatives","BTCF0:USTF0",1773470276682,0.042452,70657.0,70644.0,0.14706731]
["bitfinex-derivatives","BTCF0:USTF0",1773470276983,0.042452,70657.0,70645.0,0.18779826]
["bitfinex-derivatives","BTCF0:USTF0",1773470277487,0.001,70655.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470279177,0.042453,70655.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470279784,0.001,70657.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773470279983,0.001,70655.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470280187,0.002,70655.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470280494,0.042457,70649.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470280789,0.042459,70645.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470280988,0.002,70655.0,70636.0,0.14359205]
["bitfinex-derivatives","BTCF0:USTF0",1773470280989,0.04246,70644.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470281377,0.04246,70644.0,70636.0,0.14359205]
["bitfinex-derivatives","BTCF0:USTF0",1773470281583,0.042458,70647.0,70636.0,0.14359205]
["bitfinex-derivatives","BTCF0:USTF0",1773470281887,0.042458,70647.0,70637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470282587,0.042457,70649.0,70637.0,0.14504225]
["bitfinex-derivatives","BTCF0:USTF0",1773470282981,0.042457,70649.0,70627.0,0.31637875]
["bitfinex-derivatives","BTCF0:USTF0",1773470282982,0.07399119,70650.0,70623.0,0.25426023]
["bitfinex-derivatives","BTCF0:USTF0",1773470283282,0.07399119,70650.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773470283283,0.042465,70635.0,70624.0,0.14500007]
["bitfinex-derivatives","BTCF0:USTF0",1773470283593,0.042464,70637.0,70624.0,0.14500007]
["bitfinex-derivatives","BTCF0:USTF0",1773470284090,0.042465,70636.0,70624.0,0.14500007]
["bitfinex-derivatives","BTCF0:USTF0",1773470284991,0.042465,70636.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470285183,0.042465,70635.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470286095,0.042465,70635.0,70625.0,0.14762184]
["bitfinex-derivatives","BTCF0:USTF0",1773470286893,0.042465,70635.0,70625.0,0.14962184]
["bitfinex-derivatives","BTCF0:USTF0",1773470287096,0.042464,70637.0,70625.0,0.14962184]
["bitfinex-derivatives","BTCF0:USTF0",1773470287486,0.042464,70637.0,70625.0,0.15062184]
["bitfinex-derivatives","BTCF0:USTF0",1773470288898,0.042464,70637.0,70625.0,0.14862184]
["bitfinex-derivatives","BTCF0:USTF0",1773470289101,0.07399119,70660.0,70628.0,0.14709975]
["bitfinex-derivatives","BTCF0:USTF0",1773470289300,0.042461,70642.0,70628.0,0.14709975]
["bitfinex-derivatives","BTCF0:USTF0",1773470289500,0.0014,70657.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773470289703,0.07399119,70660.0,70631.0,0.14709975]
["bitfinex-derivatives","BTCF0:USTF0",1773470289889,0.042459,70645.0,70633.0,0.14709975]
["bitfinex-derivatives","BTCF0:USTF0",1773470290289,0.07399119,70660.0,70633.0,0.14702786]
["bitfinex-derivatives","BTCF0:USTF0",1773470290494,0.042457,70649.0,70636.0,0.14702786]
["bitfinex-derivatives","BTCF0:USTF0",1773470290997,0.001,70660.0,70645.0,0.15001224]
["bitfinex-derivatives","BTCF0:USTF0",1773470291189,0.001,70660.0,70639.0,0.07399119]
["bitfinex-derivatives","BTCF0:USTF0",1773470291190,0.001,70660.0,70647.0,0.15001224]
["bitfinex-derivatives","BTCF0:USTF0",1773470291390,0.042451,70658.0,70649.0,0.15001224]
["bitfinex-derivatives","BTCF0:USTF0",1773470291590,0.03817091,70658.0,70651.0,0.15001224]
["bitfinex-derivatives","BTCF0:USTF0",1773470291792,0.03533091,70658.0,70651.0,0.15001224]
["bitfinex-derivatives","BTCF0:USTF0",1773470291997,0.03533091,70658.0,70650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470291998,0.0014,70659.0,70629.0,0.14994387]
["bitfinex-derivatives","BTCF0:USTF0",1773470292189,0.07399119,70661.0,70621.0,0.50025344]
["bitfinex-derivatives","BTCF0:USTF0",1773470292190,0.07399119,70650.0,70630.0,0.15134387]
["bitfinex-derivatives","BTCF0:USTF0",1773470292387,0.07399119,70650.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470292586,0.042463,70639.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470292799,0.042464,70638.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470293998,0.042464,70637.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470294399,0.042452,70656.0,70614.0,0.00057479]
["bitfinex-derivatives","BTCF0:USTF0",1773470294400,0.12655569,70639.0,70614.0,0.00057479]
["bitfinex-derivatives","BTCF0:USTF0",1773470294593,0.12655569,70639.0,70616.0,0.14187972]
["bitfinex-derivatives","BTCF0:USTF0",1773470295401,0.12655569,70639.0,70618.0,0.14187972]
["bitfinex-derivatives","BTCF0:USTF0",1773470295991,0.12655569,70639.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470296202,0.04247,70627.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470296400,0.00144,70645.0,70610.0,0.07412816]
["bitfinex-derivatives","BTCF0:USTF0",1773470296401,0.042475,70619.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470296596,0.042473,70622.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470296900,0.042473,70622.0,70610.0,0.14331972]
["bitfinex-derivatives","BTCF0:USTF0",1773470297101,0.042472,70624.0,70610.0,0.14331972]
["bitfinex-derivatives","BTCF0:USTF0",1773470297398,0.00013023,70623.0,70610.0,0.14331972]
["bitfinex-derivatives","BTCF0:USTF0",1773470297600,0.00013023,70623.0,70611.0,0.14187972]
["bitfinex-derivatives","BTCF0:USTF0",1773470299099,0.00113023,70623.0,70611.0,0.14187972]
["bitfinex-derivatives","BTCF0:USTF0",1773470300800,0.00013023,70623.0,70611.0,0.14187972]
["bitfinex-derivatives","BTCF0:USTF0",1773470300998,0.00113023,70623.0,70611.0,0.14187972]
["bitfinex-derivatives","BTCF0:USTF0",1773470301698,0.22056375,70621.0,70605.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773470302000,0.042479,70612.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470302798,0.042478,70614.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470303003,0.042479,70612.0,70605.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773470303196,0.042479,70612.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470303502,0.14649529,70616.0,70585.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470303800,0.042484,70604.0,70587.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470303992,0.042484,70604.0,70588.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470304394,0.00018306,70603.0,70588.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470304692,0.09767986,70618.0,70586.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470304693,0.14649529,70620.0,70594.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470304902,0.14649529,70619.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470305100,0.14649529,70619.0,70589.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470305101,0.001,70604.0,70596.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470305404,0.001,70604.0,70597.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470305700,0.14662093,70603.0,70581.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470305905,0.042487,70598.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470306106,0.042487,70598.0,70582.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470306799,0.14662093,70603.0,70582.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470306800,0.042487,70600.0,70582.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470307001,0.14662093,70603.0,70582.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470307305,0.04249,70594.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470307705,0.042488,70597.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470308301,0.042489,70595.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470308498,0.001,70594.0,70583.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470309191,0.14649529,70597.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470309396,0.14749529,70597.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470309602,0.042489,70596.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470309993,0.002,70597.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470310601,0.043488,70597.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470310806,0.043488,70597.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773470310807,0.001,70597.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773470311001,0.001,70597.0,70583.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470311498,0.001,70594.0,70583.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470312007,0.00012564,70603.0,70590.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470312509,0.001,70597.0,70590.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470312808,0.001,70597.0,70560.0,0.58509201]
["bitfinex-derivatives","BTCF0:USTF0",1773470312809,0.04349,70594.0,70578.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470313007,0.04349,70594.0,70579.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470313204,0.001,70594.0,70579.0,0.17704946]
["bitfinex-derivatives","BTCF0:USTF0",1773470313405,0.04349,70594.0,70579.0,0.17704946]
["bitfinex-derivatives","BTCF0:USTF0",1773470314811,0.04249,70594.0,70579.0,0.17704946]
["bitfinex-derivatives","BTCF0:USTF0",1773470315612,0.04349,70594.0,70579.0,0.17704946]
["bitfinex-derivatives","BTCF0:USTF0",1773470316310,0.04249,70594.0,70579.0,0.17704946]
["bitfinex-derivatives","BTCF0:USTF0",1773470316511,0.04349,70594.0,70579.0,0.17704946]
["bitfinex-derivatives","BTCF0:USTF0",1773470316714,0.001,70594.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470316907,0.001,70594.0,70574.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470317107,0.001,70594.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470317406,0.042492,70590.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470317608,0.042492,70590.0,70574.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470317807,0.042492,70590.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470318216,0.042493,70589.0,70576.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470318716,0.14649529,70598.0,70576.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470318717,0.042492,70591.0,70576.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470318912,0.042494,70588.0,70574.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470319214,0.00012564,70587.0,70575.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470319514,0.00012564,70587.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470319515,0.042498,70581.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470319816,0.042498,70581.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470320008,0.14662093,70587.0,70560.0,0.18089259]
["bitfinex-derivatives","BTCF0:USTF0",1773470320009,0.00012564,70587.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470320222,0.042495,70586.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470320523,0.00012564,70587.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470320820,0.00012564,70587.0,70581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470321007,0.04261964,70587.0,70581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470321314,0.042495,70585.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470321524,0.00012564,70587.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470321525,0.042496,70584.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470321815,0.042495,70586.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470322013,0.14649529,70600.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470322218,0.001,70587.0,70581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470322404,0.001,70587.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470322606,0.14649529,70609.0,70583.0,0.13455046]
["bitfinex-derivatives","BTCF0:USTF0",1773470322807,0.14649529,70601.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470323005,0.042492,70591.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470323206,0.14649529,70597.0,70586.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470323413,0.14649529,70597.0,70587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470323611,0.042489,70595.0,70587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470324211,0.002,70609.0,70587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470324212,0.002,70609.0,70588.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470324411,0.002,70609.0,70589.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470324604,0.042484,70603.0,70590.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470324804,0.042485,70602.0,70590.0,0.13311046]
["bitfinex-derivatives","BTCF0:USTF0",1773470325715,0.14649529,70606.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470326017,0.043488,70597.0,70592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470326208,0.043488,70597.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470326413,0.001,70597.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470326719,0.042487,70599.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470326919,0.042487,70599.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470327426,0.001,70597.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470327807,0.001,70597.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470328021,0.042489,70596.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470328409,0.001,70597.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470328609,0.001,70597.0,70584.0,0.1831028]
["bitfinex-derivatives","BTCF0:USTF0",1773470328813,0.042487,70598.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470329009,0.001,70599.0,70569.0,0.1406078]
["bitfinex-derivatives","BTCF0:USTF0",1773470329206,0.042491,70592.0,70571.0,0.1406078]
["bitfinex-derivatives","BTCF0:USTF0",1773470329407,0.042491,70592.0,70573.0,0.1406078]
["bitfinex-derivatives","BTCF0:USTF0",1773470329620,0.042491,70592.0,70560.0,0.49257259]
["bitfinex-derivatives","BTCF0:USTF0",1773470329621,0.042493,70589.0,70575.0,0.1406078]
["bitfinex-derivatives","BTCF0:USTF0",1773470329821,0.042492,70591.0,70578.0,0.1831068]
["bitfinex-derivatives","BTCF0:USTF0",1773470330025,0.042492,70591.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470330922,0.042489,70596.0,70582.0,0.1406078]
["bitfinex-derivatives","BTCF0:USTF0",1773470331122,0.001,70597.0,70580.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470331722,0.0014,70606.0,70580.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470332021,0.0014,70606.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470332022,0.042489,70596.0,70583.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470332610,0.04249,70594.0,70583.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470334121,0.04349,70594.0,70583.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470334824,0.042491,70593.0,70583.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470335123,0.001,70594.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470335423,0.001,70594.0,70579.0,0.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1773470335625,0.002,70594.0,70579.0,0.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1773470335923,0.13538339,70593.0,70541.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1773470336124,0.042515,70553.0,70532.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470336519,0.042513,70556.0,70538.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470336719,0.042513,70556.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470336920,0.07410722,70560.0,70543.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470337121,0.042511,70558.0,70544.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773470337421,0.04262541,70559.0,70543.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470337637,0.04262541,70559.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773470338329,0.13538339,70558.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773470338529,0.04262541,70559.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773470338829,0.00011441,70559.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773470339231,0.042511,70558.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773470339528,0.042511,70558.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773470340028,0.042511,70558.0,70545.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470340223,0.00144,70570.0,70552.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470340528,0.042507,70565.0,70553.0,0.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1773470340730,0.042507,70565.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470340929,0.13538339,70575.0,70555.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470341122,0.042507,70566.0,70555.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470341425,0.042505,70569.0,70555.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470341730,0.001,70558.0,70555.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470342023,0.042503,70571.0,70555.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470342225,0.042503,70572.0,70558.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470342421,0.002,70575.0,70558.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470342723,0.042502,70574.0,70559.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470343124,0.042503,70573.0,70559.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470343625,0.11546375,70600.0,70560.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470343827,0.042497,70582.0,70568.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470344026,0.042496,70584.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470344734,0.042497,70583.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470345025,0.00144,70592.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470345233,0.001,70582.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470346028,0.002,70583.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470346430,0.044497,70583.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470347633,0.001,70582.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470348028,0.002,70582.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470348430,0.001,70582.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470348933,0.13538339,70609.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773470349128,0.042488,70597.0,70570.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470349329,0.042488,70597.0,70584.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470349532,0.042488,70597.0,70585.0,0.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1773470349828,0.04249,70595.0,70585.0,0.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1773470350027,0.13538339,70602.0,70561.0,0.17020347]
["bitfinex-derivatives","BTCF0:USTF0",1773470350233,0.042495,70586.0,70572.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470350425,0.042495,70586.0,70573.0,0.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1773470351326,0.042496,70583.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470351529,0.042496,70583.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470351730,0.042495,70585.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773470351929,0.00849998,70588.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773470352129,0.042492,70591.0,70578.0,0.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1773470352431,0.042493,70590.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470352831,0.00849998,70587.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470353636,0.042495,70586.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470354029,0.042499,70579.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470354234,0.00144,70596.0,70565.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470354235,0.0425,70577.0,70565.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470354432,0.13538339,70578.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470354633,0.00849998,70565.0,70555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470354939,0.00849998,70565.0,70548.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470354940,0.00849998,70565.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470355140,0.00849998,70565.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470355433,0.00849998,70565.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470355739,0.042511,70559.0,70548.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470356038,0.13538339,70567.0,70542.0,0.14239945]
["bitfinex-derivatives","BTCF0:USTF0",1773470356230,0.13538339,70574.0,70535.0,0.18492445]
["bitfinex-derivatives","BTCF0:USTF0",1773470356426,0.13538339,70572.0,70535.0,0.18492445]
["bitfinex-derivatives","BTCF0:USTF0",1773470356633,0.13538339,70570.0,70535.0,0.18492445]
["bitfinex-derivatives","BTCF0:USTF0",1773470356931,0.00849998,70553.0,70535.0,0.18492445]
["bitfinex-derivatives","BTCF0:USTF0",1773470358034,0.042517,70550.0,70535.0,0.18492445]
["bitfinex-derivatives","BTCF0:USTF0",1773470358537,0.042518,70548.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470359632,0.042518,70547.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470360033,0.13538339,70553.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470360233,0.042521,70543.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470360737,0.13538339,70553.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470360935,0.13538339,70560.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470361232,0.00144,70561.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470361233,0.042521,70542.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470361935,0.042521,70542.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470362137,0.042522,70541.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470362434,0.042522,70541.0,70536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470362741,0.00144,70558.0,70531.0,0.00070891]
["bitfinex-derivatives","BTCF0:USTF0",1773470362742,0.13940374,70552.0,70531.0,0.00070891]
["bitfinex-derivatives","BTCF0:USTF0",1773470362939,0.13940374,70552.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470363133,0.042521,70542.0,70531.0,0.00070891]
["bitfinex-derivatives","BTCF0:USTF0",1773470363337,0.042522,70541.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470363642,0.042522,70541.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470364034,0.042522,70541.0,70536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470364842,0.042522,70541.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470365243,0.042522,70541.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470365544,0.042522,70541.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470366948,0.042522,70541.0,70531.0,0.00070891]
["bitfinex-derivatives","BTCF0:USTF0",1773470366949,0.042522,70541.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470367142,0.00849998,70540.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470367537,0.00849998,70540.0,70531.0,0.00070891]
["bitfinex-derivatives","BTCF0:USTF0",1773470367739,0.00849998,70540.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470367943,0.04252,70545.0,70533.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470368143,0.042512,70558.0,70544.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470368346,0.042512,70558.0,70546.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470368640,0.042511,70559.0,70547.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470368844,0.05068538,70559.0,70547.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470369344,0.13940374,70577.0,70547.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470369545,0.042508,70564.0,70551.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470369749,0.042508,70564.0,70553.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470370138,0.13940374,70583.0,70554.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470370339,0.042504,70571.0,70558.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470370834,0.4193384,70614.0,70531.0,0.1729765]
["bitfinex-derivatives","BTCF0:USTF0",1773470370835,0.13940374,70585.0,70565.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470371138,0.13940374,70585.0,70566.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470371337,0.13940374,70585.0,70567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470371542,0.13940374,70585.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470371847,0.14040374,70585.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470372047,0.14040374,70585.0,70561.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470372048,0.042502,70574.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470372234,0.042502,70574.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470372438,0.042502,70574.0,70561.0,0.14961212]
["bitfinex-derivatives","BTCF0:USTF0",1773470372638,0.042502,70574.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470373041,0.001,70571.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470373544,0.042503,70573.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470374448,0.002,70571.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470375150,0.001,70571.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470376653,0.001,70573.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470377649,0.042502,70574.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470379154,0.042502,70574.0,70562.0,0.15105212]
["bitfinex-derivatives","BTCF0:USTF0",1773470379357,0.042501,70576.0,70562.0,0.15105212]
["bitfinex-derivatives","BTCF0:USTF0",1773470380458,0.13940374,70585.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470380658,0.13940374,70583.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470381661,0.14040374,70583.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470382060,0.14040374,70583.0,70562.0,0.19356112]
["bitfinex-derivatives","BTCF0:USTF0",1773470382960,0.042501,70576.0,70562.0,0.19356112]
["bitfinex-derivatives","BTCF0:USTF0",1773470385463,0.042501,70575.0,70562.0,0.19356112]
["bitfinex-derivatives","BTCF0:USTF0",1773470387954,0.14152568,70602.0,70563.0,0.13998039]
["bitfinex-derivatives","BTCF0:USTF0",1773470388158,0.14152568,70598.0,70562.0,0.14142039]
["bitfinex-derivatives","BTCF0:USTF0",1773470388357,0.14152568,70598.0,70540.0,0.13530767]
["bitfinex-derivatives","BTCF0:USTF0",1773470388358,0.042502,70575.0,70563.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470388666,0.042502,70575.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470388963,0.042502,70575.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773470388964,0.042502,70575.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470389165,0.042502,70575.0,70565.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1773470389464,0.0425,70577.0,70565.0,0.043097]
["bitfinex-derivatives","BTCF0:USTF0",1773470391464,0.042501,70576.0,70565.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1773470391852,0.14097759,70581.0,70565.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1773470392267,2.07733435,70622.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470392268,0.14097759,70582.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470392456,0.14097759,70582.0,70556.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470392457,0.14097759,70587.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773470392658,0.14097759,70580.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773470392964,0.14097759,70588.0,70558.0,0.18696839]
["bitfinex-derivatives","BTCF0:USTF0",1773470393151,0.042503,70572.0,70559.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470393552,0.042504,70571.0,70559.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470393757,0.042504,70571.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773470393758,0.14097759,70575.0,70560.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470393955,0.14097759,70575.0,70555.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470394255,0.042506,70568.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470394453,0.042506,70568.0,70555.0,0.18553039]
["bitfinex-derivatives","BTCF0:USTF0",1773470394666,0.042506,70568.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470395064,0.042506,70568.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470395364,0.042506,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773470395564,0.042507,70566.0,70522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773470395757,0.042507,70566.0,70533.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470395959,0.042507,70566.0,70535.0,0.14171933]
["bitfinex-derivatives","BTCF0:USTF0",1773470396169,0.042507,70566.0,70548.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470396465,0.042507,70566.0,70549.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470396666,0.042507,70566.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470397069,0.042507,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773470397263,0.14097759,70588.0,70555.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470397569,0.042498,70580.0,70551.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470398273,0.042498,70580.0,70552.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470398658,0.042499,70579.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773470398864,0.042499,70579.0,70566.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470399174,0.14097759,70578.0,70550.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470399474,0.17571193,70589.0,70551.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470399475,0.23654693,70577.0,70551.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470399668,0.042506,70568.0,70555.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470399868,0.042506,70568.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470400171,0.042506,70567.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470400867,0.14097759,70582.0,70557.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470401060,0.042482,70607.0,70566.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470401257,0.60605555,70619.0,70568.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470401258,0.042488,70597.0,70568.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470401462,0.042487,70598.0,70570.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470401663,0.14097759,70606.0,70583.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470401664,0.042489,70596.0,70583.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470401867,0.14097759,70606.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470402062,0.14097759,70602.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470402872,0.14097759,70602.0,70563.0,0.18031926]
["bitfinex-derivatives","BTCF0:USTF0",1773470402873,0.14097759,70600.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470403163,0.14097759,70596.0,70556.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470403369,0.042502,70574.0,70561.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470403566,0.14097759,70584.0,70564.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470403760,0.0425,70576.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470403957,0.14097759,70595.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773470404168,0.14097759,70605.0,70583.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470404371,0.001,70606.0,70562.0,0.18031926]
["bitfinex-derivatives","BTCF0:USTF0",1773470404372,0.001,70606.0,70585.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470404563,0.14097759,70607.0,70587.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470404868,0.14097759,70607.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470405062,0.001,70602.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470405265,0.042487,70599.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773470405568,0.042487,70599.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470405772,0.042487,70599.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773470406174,0.002,70607.0,70588.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470406373,0.001,70607.0,70588.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470406768,0.001,70607.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773470406977,0.042473,70621.0,70611.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470407275,0.042473,70621.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470407469,0.042473,70621.0,70613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470407674,0.042473,70621.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470407873,0.042473,70621.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470408074,0.042473,70621.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470408273,0.042473,70621.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470408476,0.042473,70621.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470408677,0.042473,70621.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470409271,0.002,70621.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470409470,0.002,70621.0,70620.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470410576,0.14097759,70630.0,70605.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470410778,0.14097759,70630.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470411473,0.14097759,70630.0,70606.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470411675,0.14097759,70630.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470411875,0.042476,70617.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470412073,0.042476,70617.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470412579,0.001,70621.0,70607.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470412771,0.14097759,70628.0,70609.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773470412973,0.002,70630.0,70611.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470413180,0.002,70630.0,70616.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470413378,0.001,70630.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470413971,0.14097759,70634.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470414579,0.14097759,70630.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470415079,0.042475,70618.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773470415284,0.042475,70618.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470415480,0.042475,70618.0,70603.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1773470415881,0.042475,70618.0,70603.0,0.18694139]
["bitfinex-derivatives","BTCF0:USTF0",1773470416983,0.042475,70618.0,70604.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470417780,0.14097759,70628.0,70604.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470417781,0.04247,70628.0,70604.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470417980,0.14097759,70637.0,70604.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470418171,0.042469,70629.0,70617.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470418371,0.042469,70629.0,70618.0,0.14445739]
["bitfinex-derivatives","BTCF0:USTF0",1773470418884,0.14097759,70645.0,70621.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470419185,0.042465,70636.0,70622.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470419390,0.042466,70635.0,70622.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470419684,0.042466,70634.0,70622.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470419886,0.001,70629.0,70622.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470420087,0.002,70629.0,70622.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470420286,0.042466,70634.0,70622.0,0.14301739]
["bitfinex-derivatives","BTCF0:USTF0",1773470421080,0.15188503,70593.0,70566.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470421278,0.15188503,70589.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470421580,0.15188503,70584.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470421780,0.042498,70581.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470422092,0.0425,70577.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470422290,0.0425,70577.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470422584,0.0425,70577.0,70571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773470423186,0.042503,70573.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470423387,0.042501,70576.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470423590,0.042501,70576.0,70568.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470423889,0.042503,70573.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470424086,0.15188503,70580.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470424277,0.042505,70568.0,70544.0,0.15394447]
["bitfinex-derivatives","BTCF0:USTF0",1773470424478,0.15188503,70541.0,70520.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773470424683,0.042535,70519.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470424883,0.15188503,70530.0,70509.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470425087,0.042541,70509.0,70501.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1773470425287,0.042536,70517.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470425488,0.19441803,70523.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470425788,0.19441803,70523.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773470426196,0.19441803,70523.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773470427193,0.042533,70523.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773470427384,0.15188503,70528.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773470427692,0.15188503,70514.0,70491.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470427893,0.15188503,70512.0,70492.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470428094,0.042542,70508.0,70492.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470428586,0.19442503,70512.0,70492.0,0.14664329]
["bitfinex-derivatives","BTCF0:USTF0",1773470429290,0.19442503,70512.0,70492.0,0.14764329]
["bitfinex-derivatives","BTCF0:USTF0",1773470429595,0.00016903,70513.0,70493.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470429897,0.04270803,70513.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773470430095,0.04270803,70513.0,70495.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470430495,0.04270803,70513.0,70496.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773470430798,0.00016903,70513.0,70496.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773470430996,0.00016903,70513.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470431193,0.00016903,70513.0,70479.0,0.18967801]
["bitfinex-derivatives","BTCF0:USTF0",1773470431194,0.00016903,70513.0,70462.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470431402,0.283786,70465.0,70430.0,0.15791055]
["bitfinex-derivatives","BTCF0:USTF0",1773470431588,1.418624,70481.0,70381.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1773470431589,0.283805,70461.0,70381.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1773470431789,0.15188503,70427.0,70382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773470431996,0.15188503,70399.0,70331.0,0.00071092]
["bitfinex-derivatives","BTCF0:USTF0",1773470432190,0.15188503,70365.0,70334.0,0.0221981]
["bitfinex-derivatives","BTCF0:USTF0",1773470432495,0.15188503,70365.0,70331.0,0.00071092]
["bitfinex-derivatives","BTCF0:USTF0",1773470432496,0.15188503,70359.0,70331.0,0.00071092]
["bitfinex-derivatives","BTCF0:USTF0",1773470432789,0.15188503,70357.0,70345.0,0.00102789]
["bitfinex-derivatives","BTCF0:USTF0",1773470433091,0.15188503,70357.0,70328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470433092,0.15188503,70355.0,70328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470433293,0.15188503,70349.0,70329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470433592,0.15188503,70387.0,70346.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470433801,0.15188503,70394.0,70358.0,0.13720329]
["bitfinex-derivatives","BTCF0:USTF0",1773470434001,0.15188503,70389.0,70351.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470434199,0.15188503,70399.0,70354.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470434492,0.15188503,70399.0,70355.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470434493,0.15332503,70396.0,70355.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470434688,0.15332503,70396.0,70348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470434689,0.3294557,70374.0,70348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470434993,0.3294557,70374.0,70329.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1773470434994,0.15188503,70369.0,70346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470435199,0.00010051,70373.0,70347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470435401,0.00144,70398.0,70372.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1773470435695,0.3294557,70401.0,70351.0,0.18967801]
["bitfinex-derivatives","BTCF0:USTF0",1773470435696,0.31212,70430.0,70351.0,0.18967801]
["bitfinex-derivatives","BTCF0:USTF0",1773470435697,0.15188503,70410.0,70388.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1773470435905,0.15188503,70410.0,70391.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1773470436091,0.15188503,70410.0,70391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470436294,0.00010521,70409.0,70391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470436496,0.15188503,70427.0,70391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773470436702,0.15188503,70453.0,70431.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773470436894,0.15188503,70473.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773470437097,0.15188503,70469.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470437294,0.24434733,70477.0,70443.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470437295,0.15188503,70476.0,70443.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470437496,0.15188503,70469.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470437801,0.15188503,70469.0,70428.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470437802,0.15332503,70469.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470437998,0.15188503,70469.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470438200,0.005,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470438400,0.005,70473.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470438401,0.00144,70472.0,70455.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773470438602,0.15188503,70470.0,70427.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470438803,0.15188503,70470.0,70451.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773470439004,0.001,70469.0,70451.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1773470439304,0.001,70469.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470440407,0.001,70469.0,70455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470440605,0.001,70469.0,70435.0,0.14520329]
["bitfinex-derivatives","BTCF0:USTF0",1773470440801,0.001,70469.0,70455.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773470441002,0.002,70472.0,70459.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470441406,0.15188503,70486.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773470441607,0.00144,70485.0,70465.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1773470441800,0.15188503,70486.0,70468.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773470442105,0.15332503,70486.0,70468.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773470442321,0.16740963,70530.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470442322,0.15188503,70494.0,70476.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470442515,0.15188503,70494.0,70476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470442700,0.00144,70502.0,70476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470443009,0.15188503,70505.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773470443602,0.15188503,70505.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773470444107,0.15188503,70505.0,70476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470444108,0.15188503,70505.0,70481.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773470444316,0.15188503,70503.0,70481.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773470444502,0.17757067,70518.0,70440.0,0.17506436]
["bitfinex-derivatives","BTCF0:USTF0",1773470444503,0.002,70486.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773470444703,0.002,70486.0,70471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470444903,0.15188503,70500.0,70471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470445101,0.00144,70499.0,70471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470445608,0.15188503,70500.0,70471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470445609,0.15188503,70512.0,70486.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773470445909,0.001,70505.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773470446099,0.001,70505.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773470446299,0.001,70505.0,70489.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773470446501,0.15188503,70504.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470446706,0.15188503,70504.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773470446905,0.001,70505.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773470447307,0.00248,70505.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773470447509,0.00248,70505.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470447707,0.17422767,70505.0,70448.0,0.17769797]
["bitfinex-derivatives","BTCF0:USTF0",1773470447903,0.17174767,70496.0,70477.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773470448103,0.17174767,70496.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773470448104,0.04255,70495.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773470448305,0.17174767,70494.0,70476.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470448506,0.00148,70493.0,70476.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470448802,0.00148,70493.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773470449003,0.17174767,70501.0,70479.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773470449212,0.21429467,70499.0,70477.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773470449418,0.17274767,70505.0,70473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470449602,0.17174767,70500.0,70479.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773470449807,0.17174767,70498.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470450002,0.17174767,70496.0,70472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470450204,0.00148,70499.0,70481.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773470450405,0.00148,70499.0,70482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470450615,0.00148,70499.0,70467.0,0.17769797]
["bitfinex-derivatives","BTCF0:USTF0",1773470450616,0.00148,70499.0,70481.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773470450804,0.17174767,70503.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773470451004,0.17174767,70503.0,70482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470451307,0.18488004,70494.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470451512,0.18636004,70493.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470451710,0.18636004,70493.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470451922,0.00148,70501.0,70474.0,0.17423929]
["bitfinex-derivatives","BTCF0:USTF0",1773470452806,0.18488004,70501.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470453115,0.00148,70501.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470453412,0.00148,70503.0,70486.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773470454016,0.00148,70503.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773470454203,0.18488004,70516.0,70485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470454403,0.042539,70513.0,70485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470454805,0.00148,70512.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773470455007,0.00148,70512.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773470455515,0.00148,70512.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773470455703,0.00248,70516.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470456215,0.00148,70516.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470456417,0.001,70512.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470457516,0.001,70512.0,70494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470457916,0.001,70512.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773470458613,0.001,70512.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470458814,0.001,70516.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470459511,0.001,70512.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470460312,0.001,70516.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470460506,0.001,70516.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773470460709,0.042531,70526.0,70503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470461012,0.042531,70525.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773470461216,0.00148,70529.0,70508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470461217,0.22741504,70519.0,70508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470461415,0.042536,70517.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470461618,0.18488004,70509.0,70498.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470461818,0.04254,70511.0,70497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470462015,0.04254,70511.0,70498.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470462214,0.18488004,70511.0,70498.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470462414,0.18488004,70491.0,70465.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1773470462711,0.18488004,70486.0,70465.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1773470462916,0.18488004,70486.0,70466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470463218,0.18488004,70511.0,70483.0,0.21535529]
["bitfinex-derivatives","BTCF0:USTF0",1773470463414,0.18488004,70509.0,70484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470463610,0.18636004,70509.0,70484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470464118,0.18488004,70508.0,70484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470464319,0.042546,70500.0,70484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470464917,0.042558,70480.0,70466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470465115,0.042558,70481.0,70466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470465311,0.042556,70484.0,70467.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773470465514,0.042556,70484.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773470465815,0.18488004,70485.0,70470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470466014,0.042559,70479.0,70470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470466419,0.00148,70487.0,70465.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1773470466618,0.00148,70487.0,70457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470466619,0.18488004,70477.0,70457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470466818,0.042563,70473.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470467119,0.18488004,70477.0,70441.0,0.17279929]
["bitfinex-derivatives","BTCF0:USTF0",1773470467417,0.18488004,70469.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470467615,0.042569,70463.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773470467819,0.04257,70461.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773470468019,0.18488004,70461.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470468223,0.042575,70453.0,70427.0,0.17279929]
["bitfinex-derivatives","BTCF0:USTF0",1773470468415,0.042575,70453.0,70423.0,0.23083469]
["bitfinex-derivatives","BTCF0:USTF0",1773470468416,0.18499657,70452.0,70423.0,0.23083469]
["bitfinex-derivatives","BTCF0:USTF0",1773470468616,0.18499657,70452.0,70427.0,0.00072958]
["bitfinex-derivatives","BTCF0:USTF0",1773470468812,0.18499657,70452.0,70428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470469125,0.042573,70457.0,70441.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773470469325,0.18488004,70466.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470469526,0.042573,70456.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470469726,0.042573,70456.0,70442.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470469918,0.042574,70455.0,70442.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470470123,5.123e-05,70454.0,70442.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470470320,0.18636004,70465.0,70442.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470470618,0.18636004,70465.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470470820,0.042569,70464.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470471019,0.042569,70462.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773470471328,0.00148,70470.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470471329,0.18488004,70471.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470471626,0.18488004,70472.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470472222,0.18488004,70472.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470472418,0.042567,70467.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470472614,0.042568,70465.0,70448.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470472826,0.042568,70465.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470473018,0.042566,70468.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470473219,0.042567,70467.0,70450.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470473527,0.18488004,70472.0,70452.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773470473729,0.001,70465.0,70452.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1773470474024,0.001,70465.0,70452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470474325,0.18488004,70463.0,70418.0,0.17279929]
["bitfinex-derivatives","BTCF0:USTF0",1773470474525,0.18488004,70463.0,70410.0,0.64007659]
["bitfinex-derivatives","BTCF0:USTF0",1773470474526,0.042575,70452.0,70435.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773470474827,0.18488004,70453.0,70436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470475023,0.18488004,70453.0,70437.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470475616,0.22745304,70456.0,70442.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470475818,0.18488004,70450.0,70437.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470476019,0.18488004,70455.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470476229,0.18636004,70460.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470476527,0.042574,70455.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470476723,0.042572,70457.0,70435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470476930,0.042569,70463.0,70435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470477232,0.042569,70463.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470477528,0.18488004,70463.0,70446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470477824,0.18488004,70463.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470478034,0.001,70457.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470478630,0.18588004,70457.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470478820,0.22845204,70457.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470479222,0.18588004,70457.0,70443.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470479530,0.001,70457.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470479921,0.042572,70457.0,70443.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773470480116,0.23144904,70463.0,70448.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470480322,0.042571,70460.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773470480822,0.001,70457.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773470481425,0.001,70457.0,70441.0,0.17828376]
["bitfinex-derivatives","BTCF0:USTF0",1773470481625,0.042567,70466.0,70441.0,0.17828376]
["bitfinex-derivatives","BTCF0:USTF0",1773470481825,0.004,70460.0,70441.0,0.17828376]
["bitfinex-derivatives","BTCF0:USTF0",1773470482029,0.22745019,70460.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773470482236,0.004,70460.0,70451.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773470482427,0.004,70460.0,70448.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470483234,0.004,70460.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470483430,0.042572,70458.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470483625,0.18087919,70457.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470483820,0.18387919,70457.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470484228,0.003,70457.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470484620,0.003,70457.0,70449.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1773470485026,0.042569,70463.0,70449.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1773470485227,0.003,70460.0,70449.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1773470485527,0.18087919,70472.0,70453.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470486831,0.042567,70465.0,70453.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470487033,0.003,70457.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470487721,0.042567,70465.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470487926,0.00148,70471.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470488128,0.18087919,70470.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470488330,0.042569,70462.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470488530,0.18087919,70465.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470488828,0.18087919,70465.0,70400.0,0.09299392]
["bitfinex-derivatives","BTCF0:USTF0",1773470488829,0.18087919,70456.0,70441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470489034,0.22345319,70455.0,70442.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1773470489330,0.22345319,70455.0,70443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470489536,0.18087919,70455.0,70444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470489738,0.042575,70453.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470490126,0.042576,70451.0,70437.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1773470490938,0.042574,70454.0,70437.0,0.17976376]
["bitfinex-derivatives","BTCF0:USTF0",1773470491125,0.18087919,70459.0,70438.0,0.17828376]
["bitfinex-derivatives","BTCF0:USTF0",1773470491330,0.042573,70456.0,70438.0,0.17828376]
["bitfinex-derivatives","BTCF0:USTF0",1773470491830,0.042572,70458.0,70444.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773470492037,0.18087919,70459.0,70445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470492439,0.042574,70455.0,70445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470492631,0.042574,70454.0,70445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470493230,0.18087919,70459.0,70445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470493437,0.042572,70458.0,70445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470493641,0.042572,70458.0,70445.0,0.17976376]
["bitfinex-derivatives","BTCF0:USTF0",1773470494027,0.17431424,70469.0,70445.0,0.17976376]
["bitfinex-derivatives","BTCF0:USTF0",1773470494333,0.17431424,70469.0,70452.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773470494334,0.042567,70466.0,70452.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773470494533,0.17431424,70469.0,70453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470494739,0.042567,70467.0,70454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470494946,0.042567,70467.0,70455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470495143,0.042567,70466.0,70456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470495742,0.042568,70465.0,70456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470496546,0.045567,70466.0,70456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470496739,0.045567,70466.0,70427.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773470496740,0.17431424,70453.0,70438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470496944,0.17431424,70453.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470497146,0.17431424,70453.0,70440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470497440,0.17431424,70453.0,70440.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1773470498046,0.17431424,70459.0,70440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773470498436,0.003,70465.0,70447.0,0.16791055]
["bitfinex-derivatives","BTCF0:USTF0",1773470498643,0.042572,70458.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470498834,0.042572,70458.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470499537,0.042576,70451.0,70423.0,0.16791055]
["bitfinex-derivatives","BTCF0:USTF0",1773470499846,0.00148,70462.0,70441.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470500052,0.042574,70455.0,70441.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470500249,0.042574,70455.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470500453,0.042574,70454.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470500652,0.17431424,70461.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470500848,0.042575,70453.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470501262,0.042576,70452.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470502548,0.044575,70453.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470502750,0.044575,70453.0,70333.0,1.31685107]
["bitfinex-derivatives","BTCF0:USTF0",1773470502751,0.042582,70441.0,70419.0,0.16791055]
["bitfinex-derivatives","BTCF0:USTF0",1773470503054,0.042581,70443.0,70430.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773470503254,0.17431424,70445.0,70434.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773470503443,0.042579,70447.0,70435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470504054,0.21689124,70449.0,70436.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773470504253,0.042578,70448.0,70436.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773470504754,0.17431424,70449.0,70435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470505757,0.00348,70453.0,70435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470505758,0.04258,70444.0,70435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470505957,0.04258,70444.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773470506150,0.17431424,70445.0,70436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470506350,0.042579,70446.0,70436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470508754,0.042579,70446.0,70410.0,0.23083469]
["bitfinex-derivatives","BTCF0:USTF0",1773470508755,0.1651124,70436.0,70430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470508955,0.042583,70439.0,70430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470509261,0.042583,70439.0,70429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470510055,0.04273889,70441.0,70429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470510356,0.00015689,70441.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773470510654,0.00144,70447.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773470511258,0.042581,70443.0,70429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470511558,0.042581,70443.0,70431.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773470511962,0.16534181,70446.0,70432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470512668,0.042561,70476.0,70439.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470512959,0.042562,70474.0,70458.0,0.20809471]
["bitfinex-derivatives","BTCF0:USTF0",1773470513162,0.032572,70474.0,70459.0,0.16696371]
["bitfinex-derivatives","BTCF0:USTF0",1773470513351,0.042563,70473.0,70459.0,0.16696371]
["bitfinex-derivatives","BTCF0:USTF0",1773470513550,0.16534181,70480.0,70441.0,0.26016463]
["bitfinex-derivatives","BTCF0:USTF0",1773470513551,0.04257,70462.0,70456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470513755,0.00144,70476.0,70457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470513962,0.042568,70465.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470514162,0.042568,70465.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470514361,0.16534181,70460.0,70425.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470514556,0.16534181,70450.0,70427.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470514862,0.042582,70441.0,70428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470515056,0.042582,70441.0,70421.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470515057,0.16534181,70443.0,70429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470515263,0.16534181,70475.0,70430.0,0.16696371]
["bitfinex-derivatives","BTCF0:USTF0",1773470515565,0.042575,70453.0,70438.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470515864,0.042574,70454.0,70441.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773470516053,0.042574,70454.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470516361,0.16534181,70455.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470517652,0.16534181,70455.0,70443.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470517856,0.16534181,70452.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470518053,0.16534181,70452.0,70431.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470518362,0.04258,70445.0,70427.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470518562,0.04258,70445.0,70428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470519063,0.042575,70454.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470519362,0.042575,70454.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470519863,0.042572,70458.0,70443.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470520165,0.16534181,70467.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470520358,0.042567,70466.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470520659,0.16534181,70467.0,70452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470521063,0.15534181,70467.0,70452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470521267,0.20790381,70474.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470521567,0.16534181,70473.0,70461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470521953,0.042562,70474.0,70461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470522159,0.16534181,70478.0,70462.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773470522160,0.042561,70477.0,70462.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773470522363,0.042561,70476.0,70462.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773470522759,0.04256,70479.0,70464.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773470522964,0.16534181,70481.0,70464.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773470522965,0.04256,70478.0,70464.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773470523371,0.16534181,70471.0,70422.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470523568,0.16534181,70449.0,70437.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470523759,0.16534181,70449.0,70438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470523965,0.042577,70450.0,70438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470524463,0.16534181,70453.0,70438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470524464,0.042577,70449.0,70438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470524667,0.042576,70451.0,70438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470524971,0.042576,70451.0,70437.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773470524972,0.16534181,70450.0,70439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470525566,0.16534181,70459.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470525765,0.16534181,70458.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470525969,0.16392507,70444.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470526169,0.04258,70445.0,70424.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470526365,0.04258,70445.0,70425.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470526571,0.04258,70445.0,70438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470526768,0.04258,70445.0,70439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470527068,0.16534181,70444.0,70438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470527273,0.16534181,70444.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470527472,0.16534181,70444.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470528772,0.042581,70443.0,70439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470528977,0.16534181,70442.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470530181,0.16534181,70442.0,70441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470530473,0.16534181,70442.0,70441.0,0.0018435]
["bitfinex-derivatives","BTCF0:USTF0",1773470530672,0.16534181,70442.0,70441.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773470530870,0.16634181,70442.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470531668,0.16534181,70454.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470531877,0.042577,70450.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470534277,0.16534181,70469.0,70441.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470534477,0.042572,70458.0,70441.0,0.16552371]
["bitfinex-derivatives","BTCF0:USTF0",1773470535181,0.20791381,70458.0,70440.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470535376,0.04257,70461.0,70440.0,0.16796371]
["bitfinex-derivatives","BTCF0:USTF0",1773470535573,0.042571,70460.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773470535773,0.042571,70460.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470535969,0.16534181,70475.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470536174,0.16534181,70470.0,70448.0,0.16696371]
["bitfinex-derivatives","BTCF0:USTF0",1773470536372,0.042568,70464.0,70451.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773470537369,0.042569,70463.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470537684,0.042568,70465.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470538271,0.16534181,70476.0,70453.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470538473,0.16534181,70463.0,70423.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773470538780,0.16534181,70458.0,70428.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773470538972,0.20792381,70442.0,70429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470539176,0.20792381,70441.0,70430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470539375,0.20792381,70441.0,70431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470539781,0.04258,70445.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773470539970,0.042578,70447.0,70433.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773470540181,0.16534181,70449.0,70431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470540487,0.16534181,70449.0,70431.0,0.16696371]
["bitfinex-derivatives","BTCF0:USTF0",1773470540984,0.16534181,70449.0,70431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470542082,0.21523841,70446.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773470542586,0.13555792,70470.0,70431.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470542883,0.17265941,70461.0,70432.0,0.18112921]
["bitfinex-derivatives","BTCF0:USTF0",1773470543079,0.042573,70456.0,70442.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470543271,0.042573,70456.0,70443.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470543675,0.042574,70455.0,70443.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470544085,0.042574,70455.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470544483,0.21523241,70457.0,70444.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1773470544676,0.042573,70457.0,70444.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1773470544976,0.042571,70460.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773470545383,0.17265941,70476.0,70433.0,0.49348921]
["bitfinex-derivatives","BTCF0:USTF0",1773470545579,0.17265941,70474.0,70434.0,0.18112921]
["bitfinex-derivatives","BTCF0:USTF0",1773470545884,0.042574,70455.0,70444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470546085,0.042574,70455.0,70445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470546888,0.042574,70455.0,70447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470547184,0.17265941,70452.0,70418.0,0.18112921]
["bitfinex-derivatives","BTCF0:USTF0",1773470547372,0.17265941,70452.0,70426.0,0.18112921]
["bitfinex-derivatives","BTCF0:USTF0",1773470547577,0.17265941,70452.0,70427.0,0.18112921]
["bitfinex-derivatives","BTCF0:USTF0",1773470547779,0.17265941,70452.0,70429.0,0.18112921]
["bitfinex-derivatives","BTCF0:USTF0",1773470548087,0.17265941,70473.0,70429.0,0.18112921]
["bitfinex-derivatives","BTCF0:USTF0",1773470548282,0.17265941,70471.0,70443.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470548481,0.042574,70455.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470548678,0.17265941,70460.0,70445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470548877,0.17265941,70460.0,70446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470549682,0.042575,70453.0,70446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470552583,0.042575,70453.0,70440.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773470552793,0.043575,70453.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470553086,0.042576,70452.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470553593,0.21523541,70451.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470553791,0.21523941,70445.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470553977,0.17265941,70445.0,70443.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470554184,0.042576,70450.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470554386,0.17265941,70450.0,70445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470554585,0.042577,70450.0,70446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470554784,0.042576,70452.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470554986,0.042576,70452.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470555185,0.17265941,70447.0,70435.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773470555392,0.17265941,70447.0,70436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470555692,0.21523841,70446.0,70437.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470555996,0.21523841,70446.0,70441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470556385,0.042577,70450.0,70441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470556693,0.042576,70452.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470556895,0.042576,70451.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470557493,0.042576,70451.0,70438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470557793,0.042576,70451.0,70441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470558489,0.17265941,70455.0,70441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470558788,0.042576,70451.0,70441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470559592,0.042578,70449.0,70439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470560388,0.042576,70451.0,70441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470560789,0.042575,70453.0,70441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470560990,0.042575,70453.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470561191,0.042575,70453.0,70440.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773470565902,0.042575,70453.0,70441.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773470567597,0.042574,70455.0,70442.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470567799,0.042574,70455.0,70441.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773470567998,0.17265941,70457.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773470568194,0.17265941,70457.0,70440.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773470568403,0.044001,70477.0,70438.0,0.18380178]
["bitfinex-derivatives","BTCF0:USTF0",1773470568600,0.042571,70460.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773470568904,0.172221,70466.0,70448.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1773470568905,0.04257,70462.0,70448.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1773470569403,0.172221,70484.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470569603,0.042565,70469.0,70449.0,0.18236178]
["bitfinex-derivatives","BTCF0:USTF0",1773470569806,0.042564,70471.0,70457.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773470570007,0.042564,70471.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470570507,0.172221,70484.0,70458.0,0.18380178]
["bitfinex-derivatives","BTCF0:USTF0",1773470570807,0.172221,70481.0,70460.0,0.22493178]
["bitfinex-derivatives","BTCF0:USTF0",1773470571007,0.172221,70481.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470571307,0.042562,70475.0,70461.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773470571700,0.042562,70474.0,70461.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773470572006,0.042564,70471.0,70458.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1773470572606,0.18489741,70506.0,70459.0,0.18215634]
["bitfinex-derivatives","BTCF0:USTF0",1773470572806,0.042558,70482.0,70467.0,0.22472234]
["bitfinex-derivatives","BTCF0:USTF0",1773470573007,0.042558,70482.0,70458.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470573008,0.042562,70475.0,70458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470573311,0.042562,70475.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470574009,0.042562,70475.0,70461.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773470574201,0.04256,70477.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470574408,0.002,70475.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470575205,0.04256,70477.0,70459.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470575505,0.04256,70477.0,70427.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1773470575506,0.18489741,70484.0,70441.0,0.18215634]
["bitfinex-derivatives","BTCF0:USTF0",1773470575709,0.042556,70485.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470575710,0.18489741,70459.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470575903,0.18489741,70457.0,70444.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773470576098,0.18489741,70457.0,70445.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1773470576308,0.042571,70460.0,70446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470576511,0.18489741,70469.0,70442.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773470576702,0.18489741,70459.0,70443.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1773470576908,0.18489741,70457.0,70444.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1773470577107,0.18489741,70457.0,70445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470578704,0.22747341,70452.0,70446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470578913,0.22747341,70452.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470579208,0.22747341,70452.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470579411,0.042577,70450.0,70432.0,0.18215634]
["bitfinex-derivatives","BTCF0:USTF0",1773470579611,0.042577,70450.0,70436.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773470580016,0.22747441,70450.0,70446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470580314,0.22747441,70450.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470580507,0.042578,70449.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470580704,0.042578,70447.0,70427.0,0.30831747]
["bitfinex-derivatives","BTCF0:USTF0",1773470580915,0.18489741,70449.0,70428.0,0.18359634]
["bitfinex-derivatives","BTCF0:USTF0",1773470581213,0.18489741,70453.0,70431.0,0.18215634]
["bitfinex-derivatives","BTCF0:USTF0",1773470581913,0.22747241,70453.0,70431.0,0.18215634]
["bitfinex-derivatives","BTCF0:USTF0",1773470582211,0.042576,70452.0,70437.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773470582415,0.042576,70452.0,70438.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1773470582617,0.22747341,70452.0,70439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470583609,0.18489741,70452.0,70439.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1773470584008,0.042576,70451.0,70439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470584210,0.18489741,70452.0,70440.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773470584405,0.18489741,70452.0,70439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470584610,0.18489741,70461.0,70444.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773470584810,0.22746841,70460.0,70446.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773470585013,0.18489741,70460.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470585218,0.22746841,70460.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470585413,0.22746841,70460.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470585618,0.22746941,70459.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470585917,0.18489741,70459.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470586913,0.18789741,70459.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470587816,0.18489741,70463.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470588118,0.18489741,70467.0,70454.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470589422,0.18489741,70467.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470589819,0.042565,70470.0,70451.0,0.18359634]
["bitfinex-derivatives","BTCF0:USTF0",1773470590011,0.22746141,70472.0,70459.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470590212,0.042564,70472.0,70460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470590523,0.18489741,70471.0,70442.0,0.12851119]
["bitfinex-derivatives","BTCF0:USTF0",1773470590713,0.04255,70494.0,70454.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470590714,0.18489741,70467.0,70454.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470590912,0.18489741,70467.0,70455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470591218,0.18489741,70467.0,70456.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773470592114,0.042563,70473.0,70455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470592319,0.042563,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470592521,0.22746041,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470593627,0.23046041,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470595720,0.18789741,70473.0,70455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470596713,0.003,70473.0,70455.0,0.18359634]
["bitfinex-derivatives","BTCF0:USTF0",1773470596916,0.18489741,70477.0,70455.0,0.18359634]
["bitfinex-derivatives","BTCF0:USTF0",1773470597122,0.18489741,70477.0,70468.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773470597427,0.042558,70481.0,70469.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470597619,0.18489741,70482.0,70469.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470598312,0.042551,70493.0,70469.0,0.18359634]
["bitfinex-derivatives","BTCF0:USTF0",1773470598616,0.18489741,70492.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773470598822,0.18489741,70491.0,70456.0,0.18215634]
["bitfinex-derivatives","BTCF0:USTF0",1773470599121,0.18489741,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773470599421,0.18489741,70480.0,70470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470599617,0.21965369,70494.0,70456.0,0.12767165]
["bitfinex-derivatives","BTCF0:USTF0",1773470599618,0.18489741,70486.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773470599815,0.18489741,70486.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470600121,0.18489741,70486.0,70475.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1773470600317,0.18489741,70486.0,70477.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773470600518,0.18489741,70486.0,70478.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1773470600707,0.18489741,70486.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470600918,0.18489741,70490.0,70479.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1773470601222,0.18489741,70490.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470602522,0.18307126,70495.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470602820,0.003,70486.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470603025,0.18307126,70495.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773470603227,0.18307126,70495.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470604622,0.18307126,70496.0,70480.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470604818,0.18307126,70496.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470605019,0.22562026,70496.0,70482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470605220,0.18307126,70496.0,70483.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470605420,0.18307126,70496.0,70484.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470605714,0.18307126,70496.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773470605913,0.18307126,70496.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470606329,0.18307126,70504.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470606519,0.22561526,70504.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470606925,0.042545,70503.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470607120,0.22561526,70504.0,70491.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773470607320,0.22561526,70504.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470607525,0.003,70496.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470607729,0.18307126,70509.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470608225,0.18307126,70509.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773470608429,0.18307126,70509.0,70499.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773470608638,0.18307126,70509.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470609425,0.18307126,70500.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773470609622,0.09289129,70520.0,70482.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773470609623,0.18307126,70498.0,70486.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470609827,0.18307126,70498.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773470611329,0.18307126,70503.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773470611534,0.18307126,70503.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470611730,0.18307126,70517.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773470612035,0.18307126,70509.0,70499.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470612228,0.18307126,70509.0,70499.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773470613736,0.18307126,70509.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470614427,0.22561226,70509.0,70499.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1773470614729,0.18307126,70509.0,70499.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1773470614924,0.00901,70507.0,70499.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1773470615725,0.00901,70507.0,70499.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1773470617028,0.00901,70507.0,70499.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773470617232,0.00901,70507.0,70499.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1773470617824,0.00901,70507.0,70499.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773470618033,0.00901,70507.0,70499.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1773470618339,0.18307126,70497.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773470618527,0.18307126,70497.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470618833,0.042546,70500.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470619241,0.22561726,70500.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470620429,0.18307126,70500.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773470620830,0.18307126,70500.0,70488.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1773470621435,0.18307126,70500.0,70488.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1773470622228,0.01027,70496.0,70488.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1773470622831,0.18307126,70495.0,70472.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1773470623035,0.18307126,70495.0,70473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470623236,0.18307126,70485.0,70473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470623530,0.22562726,70485.0,70473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470623730,0.22562726,70485.0,70449.0,0.03594743]
["bitfinex-derivatives","BTCF0:USTF0",1773470623731,0.18307126,70478.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470623942,0.18307126,70478.0,70466.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773470624343,0.18307126,70478.0,70470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470624539,0.18307126,70478.0,70466.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773470624738,0.18307126,70478.0,70459.0,0.16980921]
["bitfinex-derivatives","BTCF0:USTF0",1773470624931,0.18307126,70495.0,70470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470625242,0.18307126,70495.0,70471.0,0.17124921]
["bitfinex-derivatives","BTCF0:USTF0",1773470625444,0.042553,70490.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470625843,0.042553,70490.0,70476.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773470626040,5.626e-05,70489.0,70472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470627938,5.626e-05,70489.0,70476.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773470629148,5.626e-05,70489.0,70472.0,0.17565005]
["bitfinex-derivatives","BTCF0:USTF0",1773470629342,5.626e-05,70489.0,70479.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773470629541,5.626e-05,70489.0,70470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470629542,5.626e-05,70489.0,70480.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470629744,5.626e-05,70489.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470630350,0.04255,70494.0,70481.0,0.21820705]
["bitfinex-derivatives","BTCF0:USTF0",1773470630649,0.042551,70493.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470630845,0.17988493,70493.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470631040,0.042552,70492.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470632145,0.01027,70496.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773470632350,0.04255,70495.0,70481.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1773470632550,0.19561036,70496.0,70482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470633048,0.19561036,70496.0,70483.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470633449,0.04255,70494.0,70483.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470635455,0.01027,70496.0,70483.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470635751,0.01027,70496.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773470635943,0.01027,70496.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470637948,0.18534036,70504.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470638146,0.22788436,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773470638657,0.18534036,70504.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470638954,0.18534036,70504.0,70491.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773470640045,0.18534036,70502.0,70482.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1773470640251,0.18534036,70498.0,70482.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1773470640451,0.18534036,70498.0,70486.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773470641142,0.18534036,70489.0,70479.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773470641352,0.18534036,70489.0,70480.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470642150,0.18534036,70489.0,70459.0,0.42424379]
["bitfinex-derivatives","BTCF0:USTF0",1773470642351,0.18534036,70476.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773470642553,0.18534036,70476.0,70464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470642748,0.18534036,70476.0,70464.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1773470644350,0.18534036,70476.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470644855,0.18534036,70476.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470645244,0.18534036,70476.0,70464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470645445,0.18534036,70476.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470645641,0.18534036,70476.0,70464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470645852,0.18534036,70474.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470646445,0.22790336,70474.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470646650,0.22790336,70474.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470646857,0.22790336,70474.0,70467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470647150,0.22790336,70474.0,70464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470647355,0.22790336,70474.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470647659,0.22790336,70474.0,70465.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470648355,0.22790336,70474.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470650557,0.22790336,70474.0,70465.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470650759,0.042563,70472.0,70465.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773470650954,0.22790336,70472.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470651160,0.22790336,70472.0,70467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470651452,0.22790336,70472.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470651655,0.22790336,70472.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470651851,0.22790336,70472.0,70465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773470652051,0.22790336,70472.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470652258,0.22790336,70472.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470652760,0.22790336,70472.0,70464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470652960,0.22790336,70472.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470653152,0.22790336,70472.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470653348,0.22790336,70472.0,70467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470653561,0.22790336,70472.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470653755,0.22790336,70472.0,70469.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470654257,0.22790336,70472.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470654655,0.22790336,70472.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470654963,0.22790336,70472.0,70464.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773470655263,0.22790336,70472.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470657964,0.042564,70471.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470658160,0.042564,70471.0,70459.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1773470658559,0.042564,70471.0,70463.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773470659464,0.18534036,70459.0,70450.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1773470660553,0.00014408,70458.0,70450.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1773470660960,0.18534036,70475.0,70451.0,0.17703879]
["bitfinex-derivatives","BTCF0:USTF0",1773470661164,0.1853232,70479.0,70460.0,0.07437028]
["bitfinex-derivatives","BTCF0:USTF0",1773470661360,0.042562,70474.0,70461.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1773470661854,0.042562,70474.0,70461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470662061,0.2278852,70474.0,70461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470662257,0.1853232,70479.0,70461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470662457,0.1853232,70470.0,70455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470662665,0.1853232,70465.0,70456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470662968,0.1853232,70465.0,70442.0,0.17009453]
["bitfinex-derivatives","BTCF0:USTF0",1773470662969,0.1853232,70465.0,70457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470663169,0.1853232,70465.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470663559,0.1853232,70465.0,70453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470663764,0.042569,70464.0,70454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470663965,0.2278922,70464.0,70455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470664165,0.2278922,70464.0,70456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470664365,0.1853232,70464.0,70456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470667261,0.1853232,70464.0,70441.0,0.17009453]
["bitfinex-derivatives","BTCF0:USTF0",1773470667464,0.2278922,70464.0,70442.0,0.17153453]
["bitfinex-derivatives","BTCF0:USTF0",1773470668165,0.1853232,70464.0,70442.0,0.17153453]
["bitfinex-derivatives","BTCF0:USTF0",1773470668363,0.1853232,70462.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470668566,0.042569,70463.0,70450.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470668763,0.042568,70465.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470669766,0.2278912,70465.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470670173,0.2278912,70465.0,70451.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1773470670466,0.1853232,70451.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470670659,0.042559,70479.0,70440.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1773470670660,0.1853232,70467.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470670868,0.1853232,70467.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470671069,0.042568,70464.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470672166,0.042569,70463.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773470672359,0.042569,70463.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470672965,0.2278922,70463.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470675171,0.2278922,70463.0,70450.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1773470676770,0.2278892,70468.0,70454.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470676978,0.042567,70466.0,70454.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470677669,0.1853232,70468.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470677670,0.2278892,70468.0,70455.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773470677876,0.042567,70467.0,70455.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773470678074,0.2278902,70467.0,70455.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773470678680,0.1853232,70467.0,70456.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773470678974,0.1853232,70467.0,70457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470681671,0.0109,70489.0,70458.0,0.17009453]
["bitfinex-derivatives","BTCF0:USTF0",1773470681971,0.0109,70489.0,70457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470681972,0.042558,70481.0,70467.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773470682174,0.042558,70481.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470682774,0.042558,70482.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773470683694,0.042558,70481.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470684071,0.042558,70481.0,70468.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1773470684383,0.2278792,70484.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470685383,0.042556,70484.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470686287,0.2278792,70485.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773470687082,0.2278792,70485.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470687083,0.042557,70483.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470687281,0.21738458,70483.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470687469,0.17482758,70483.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470687775,0.17482758,70483.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470687776,0.17482758,70483.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470687976,0.17482758,70483.0,70470.0,0.11690184]
["bitfinex-derivatives","BTCF0:USTF0",1773470689183,0.17482758,70483.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773470689384,0.17482758,70483.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470689883,0.21738458,70483.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470693986,0.17482758,70483.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470695483,0.17482758,70483.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470695988,0.042556,70484.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773470696989,0.042557,70483.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773470700189,0.17750332,70484.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470700383,0.042556,70485.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773470700581,0.17750332,70497.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773470700781,0.042551,70493.0,70483.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470700981,0.042552,70491.0,70484.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470701188,0.042552,70491.0,70485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470701388,0.22005532,70491.0,70486.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470701580,0.042553,70489.0,70476.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470701886,0.22005732,70488.0,70476.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470702087,0.17750332,70486.0,70475.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1773470702289,0.042557,70483.0,70476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470702581,0.22006032,70482.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773470702786,0.22006032,70482.0,70470.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1773470702989,0.17750332,70482.0,70471.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1773470703183,0.17750332,70482.0,70472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470703388,0.17750332,70480.0,70473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470703584,0.17750332,70480.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470703790,0.17750332,70475.0,70472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470704087,0.07433784,70490.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470704088,0.17750332,70472.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470704384,0.17750332,70469.0,70467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470704688,0.17750332,70467.0,70457.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1773470704882,0.042568,70465.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470705493,0.042568,70464.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470705680,0.17750332,70463.0,70440.0,0.24473121]
["bitfinex-derivatives","BTCF0:USTF0",1773470705881,0.17750332,70463.0,70453.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773470706194,0.17750332,70463.0,70454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470706888,0.17750332,70463.0,70440.0,0.07433784]
["bitfinex-derivatives","BTCF0:USTF0",1773470707081,0.17750332,70460.0,70448.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773470707287,0.17750332,70460.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470707888,0.17750332,70454.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470708089,0.17750332,70454.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470708277,0.17750332,70454.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470708484,0.17750332,70454.0,70452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470708677,0.042572,70458.0,70444.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773470708983,0.17750332,70457.0,70445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470709182,0.17750332,70457.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470709382,0.22007632,70457.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470709590,0.17750332,70457.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470709782,0.22007532,70457.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470710182,0.042573,70456.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470710387,0.17750332,70455.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470710787,0.17750332,70455.0,70448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470711286,0.17750332,70455.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470715895,0.01077,70473.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470716095,0.042568,70465.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470716285,0.22007132,70465.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470717380,0.17750332,70465.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470717586,0.17750332,70469.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470717789,0.17750332,70460.0,70451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470722299,0.042572,70458.0,70452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470722489,0.17096009,70457.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470724194,0.00144,70468.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470724195,0.17096009,70454.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470726400,0.17096009,70454.0,70444.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470726691,0.17096009,70450.0,70431.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1773470726894,0.17096009,70450.0,70432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470727292,0.17096009,70450.0,70433.0,0.03550498]
["bitfinex-derivatives","BTCF0:USTF0",1773470727485,0.17096009,70450.0,70444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470727690,0.17096009,70450.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470727893,0.17096009,70450.0,70440.0,0.00851502]
["bitfinex-derivatives","BTCF0:USTF0",1773470728197,0.17096009,70450.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470728398,0.17096009,70450.0,70440.0,0.00851502]
["bitfinex-derivatives","BTCF0:USTF0",1773470728585,0.17096009,70450.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470728994,0.17096009,70450.0,70440.0,0.00851502]
["bitfinex-derivatives","BTCF0:USTF0",1773470728995,0.17096009,70450.0,70443.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470729495,0.17096009,70450.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470730091,0.17096009,70448.0,70425.0,0.30645495]
["bitfinex-derivatives","BTCF0:USTF0",1773470730400,0.17096009,70448.0,70439.0,0.00851502]
["bitfinex-derivatives","BTCF0:USTF0",1773470730792,0.17096009,70448.0,70437.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773470730793,0.17096009,70448.0,70440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470731095,0.17096009,70448.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470731301,0.17096009,70448.0,70442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470731596,0.17096009,70448.0,70438.0,0.03406498]
["bitfinex-derivatives","BTCF0:USTF0",1773470731799,0.17096009,70448.0,70439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470732994,0.21353909,70446.0,70425.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1773470733299,0.21353909,70446.0,70426.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470733495,0.45368038,70485.0,70426.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470733496,0.0005,70494.0,70433.0,0.17719345]
["bitfinex-derivatives","BTCF0:USTF0",1773470733693,0.17096009,70496.0,70470.0,0.07442539]
["bitfinex-derivatives","BTCF0:USTF0",1773470733890,0.16096009,70493.0,70471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470734495,0.17096009,70491.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470734701,0.17096009,70489.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470737705,0.17396009,70489.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773470738300,0.17396009,70489.0,70476.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773470738602,0.17396009,70489.0,70456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773470738603,0.17096009,70487.0,70457.0,0.12714815]
["bitfinex-derivatives","BTCF0:USTF0",1773470738807,0.17096009,70477.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470739100,0.003,70489.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470739101,0.17096009,70474.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470739307,0.17096009,70474.0,70457.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1773470739510,0.17096009,70474.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470739694,0.17096009,70474.0,70457.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1773470739897,0.17096009,70472.0,70457.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1773470740197,0.00144,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470740506,0.17240009,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470740703,0.17096009,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470741709,0.01171,70467.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773470741904,0.01171,70467.0,70459.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470743092,0.01171,70467.0,70457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470743298,0.18267009,70467.0,70450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470744008,0.18267009,70467.0,70457.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773470744305,0.17096009,70467.0,70457.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1773470745099,0.21352409,70471.0,70457.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1773470745503,0.01163,70467.0,70457.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1773470745697,0.01163,70467.0,70459.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470746098,0.17096009,70471.0,70459.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470746304,0.17096009,70471.0,70457.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1773470747599,0.01169,70467.0,70457.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1773470750708,0.01169,70467.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773470752207,0.04256,70478.0,70464.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773470752512,0.044,70478.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773470752713,0.042561,70476.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773470753206,0.044,70478.0,70464.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1773470753504,0.16422797,70482.0,70464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470753709,0.042561,70477.0,70464.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1773470754308,0.12753022,70508.0,70464.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1773470754309,0.002,70523.0,70468.0,0.44840113]
["bitfinex-derivatives","BTCF0:USTF0",1773470754507,0.16422797,70520.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773470754706,0.16422797,70517.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470755010,0.19676497,70517.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470755214,0.042537,70516.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470755414,0.16422797,70515.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470757310,0.00144,70518.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470757513,0.16422797,70513.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470760710,0.00144,70518.0,70475.0,0.16475812]
["bitfinex-derivatives","BTCF0:USTF0",1773470760711,0.16422797,70509.0,70475.0,0.16475812]
["bitfinex-derivatives","BTCF0:USTF0",1773470761013,0.16422797,70509.0,70494.0,0.02365704]
["bitfinex-derivatives","BTCF0:USTF0",1773470761516,0.16422797,70509.0,70495.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470762119,0.16422797,70506.0,70484.0,0.16462813]
["bitfinex-derivatives","BTCF0:USTF0",1773470762320,0.16422797,70506.0,70485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470762525,0.16422797,70504.0,70486.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470762814,0.009,70511.0,70476.0,0.20838803]
["bitfinex-derivatives","BTCF0:USTF0",1773470762815,0.16422797,70499.0,70476.0,0.20838803]
["bitfinex-derivatives","BTCF0:USTF0",1773470763022,0.16422797,70499.0,70477.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470763412,0.16422797,70499.0,70478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470763612,0.16422797,70499.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773470763912,0.16422797,70499.0,70486.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470764515,0.16422797,70510.0,70487.0,0.16462813]
["bitfinex-derivatives","BTCF0:USTF0",1773470764715,0.16422797,70509.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773470764916,0.16566797,70509.0,70493.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470767114,0.009,70502.0,70493.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470767626,0.16422797,70509.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773470767815,0.16422797,70513.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773470768326,0.16566797,70513.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773470768519,0.16566797,70513.0,70499.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1773470769026,0.16422797,70513.0,70499.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1773470769218,0.16666797,70513.0,70499.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1773470769526,0.16522797,70513.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470769911,0.20776697,70513.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470770119,0.16522797,70513.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470770825,0.042539,70512.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470771015,0.16422797,70511.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470772112,0.001,70513.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470772513,0.001,70513.0,70500.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773470772719,0.16422797,70528.0,70501.0,0.16462813]
["bitfinex-derivatives","BTCF0:USTF0",1773470772920,0.00144,70523.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773470773225,0.16422797,70525.0,70510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773470773828,0.16422797,70525.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773470774221,0.13268341,70529.0,70505.0,0.16462813]
["bitfinex-derivatives","BTCF0:USTF0",1773470774524,0.16422797,70525.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470774720,0.16422797,70525.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470774924,0.16422797,70517.0,70493.0,0.14180977]
["bitfinex-derivatives","BTCF0:USTF0",1773470775125,0.16422797,70517.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773470775319,0.16422797,70517.0,70506.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1773470776232,0.16566797,70521.0,70506.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1773470777929,0.16566797,70521.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773470778123,0.16566797,70521.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470778124,0.16422797,70540.0,70506.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1773470778330,0.09291804,70550.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773470778331,0.16422797,70521.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773470778522,0.16422797,70521.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470779224,0.042535,70520.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470779424,0.16422797,70519.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470782224,0.042532,70524.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773470782830,0.042533,70523.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773470783931,0.042532,70524.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773470784123,0.043971,70526.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773470784328,0.042531,70526.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773470786224,0.17917553,70573.0,70517.0,0.17197616]
["bitfinex-derivatives","BTCF0:USTF0",1773470786434,0.17917553,70571.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773470786733,0.17917553,70551.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470787027,0.17917553,70551.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470787429,0.00144,70553.0,70536.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773470787631,0.17917553,70555.0,70536.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773470787830,0.042494,70587.0,70534.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470787831,0.00144,70554.0,70540.0,0.21449816]
["bitfinex-derivatives","BTCF0:USTF0",1773470788033,0.043952,70558.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470788330,0.00144,70557.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470788533,0.042512,70558.0,70541.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470788736,0.00144,70557.0,70541.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470788924,0.043952,70557.0,70541.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470789231,0.042513,70556.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470789431,0.00984,70545.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470790431,0.00984,70545.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470790835,0.01284,70545.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470791131,0.003,70545.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470792935,0.00144,70554.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470793122,0.003,70545.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470793529,0.003,70545.0,70540.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470793937,0.00144,70555.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773470794237,0.00144,70556.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773470794446,0.01137,70565.0,70544.0,0.17197616]
["bitfinex-derivatives","BTCF0:USTF0",1773470794628,0.01137,70565.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470794629,0.01137,70565.0,70548.0,0.17197616]
["bitfinex-derivatives","BTCF0:USTF0",1773470794935,0.01137,70565.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470795531,0.00144,70565.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470796333,0.043948,70565.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470796534,0.00144,70564.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470798735,0.17917553,70570.0,70549.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470799042,0.00144,70569.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773470799225,0.042506,70567.0,70549.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470799429,0.00979,70575.0,70549.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470799430,0.042503,70572.0,70550.0,0.17197616]
["bitfinex-derivatives","BTCF0:USTF0",1773470799639,0.17917553,70566.0,70540.0,0.17197616]
["bitfinex-derivatives","BTCF0:USTF0",1773470799834,0.18061553,70566.0,70541.0,0.17341616]
["bitfinex-derivatives","BTCF0:USTF0",1773470800034,0.17917553,70564.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773470800230,0.17917553,70564.0,70549.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773470800432,0.17917553,70564.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470800632,0.17917553,70564.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470802438,0.042508,70565.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470802737,0.18061553,70565.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470802944,0.22168953,70554.0,70532.0,0.17197616]
["bitfinex-derivatives","BTCF0:USTF0",1773470803141,0.17917553,70554.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773470803533,0.042513,70555.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773470803744,0.043953,70555.0,70540.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773470805244,0.043953,70555.0,70540.0,0.044962]
["bitfinex-derivatives","BTCF0:USTF0",1773470805641,0.042513,70555.0,70540.0,0.044962]
["bitfinex-derivatives","BTCF0:USTF0",1773470807144,0.042513,70555.0,70540.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773470807336,0.00144,70556.0,70541.0,0.21718555]
["bitfinex-derivatives","BTCF0:USTF0",1773470808134,0.00144,70556.0,70540.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470808339,0.042511,70560.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773470808554,0.043951,70560.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773470808840,0.043949,70563.0,70549.0,0.17466455]
["bitfinex-derivatives","BTCF0:USTF0",1773470809046,0.00144,70563.0,70549.0,0.21862055]
["bitfinex-derivatives","BTCF0:USTF0",1773470809240,0.16167963,70569.0,70549.0,0.17610455]
["bitfinex-derivatives","BTCF0:USTF0",1773470809440,0.17146963,70575.0,70550.0,0.17466455]
["bitfinex-derivatives","BTCF0:USTF0",1773470809643,0.042505,70569.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773470809844,0.042506,70567.0,70552.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1773470810043,0.16167963,70568.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773470810240,0.042506,70567.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773470810850,0.042506,70567.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470811045,0.00144,70567.0,70553.0,0.21861855]
["bitfinex-derivatives","BTCF0:USTF0",1773470811251,0.042504,70571.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470811444,0.042504,70571.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773470811756,0.043944,70570.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773470811943,0.003,70567.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773470812649,0.003,70567.0,70554.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1773470812850,0.003,70567.0,70556.0,0.21382976]
["bitfinex-derivatives","BTCF0:USTF0",1773470813048,0.003,70567.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773470813348,0.003,70567.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470813549,0.042507,70565.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470814146,0.045506,70567.0,70554.0,0.17275776]
["bitfinex-derivatives","BTCF0:USTF0",1773470814353,0.042509,70563.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470814542,0.042507,70565.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470815257,0.00979,70587.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470815258,0.17168948,70586.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773470815448,0.042498,70581.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470815650,0.042498,70581.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470815843,0.042497,70583.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470816043,0.17168948,70588.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470816044,0.042497,70582.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470816347,0.042499,70580.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470816552,0.00987,70579.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470817144,0.042499,70580.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470818047,0.17168948,70587.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470818756,0.042503,70572.0,70557.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773470818948,0.042508,70565.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470819150,0.17168948,70603.0,70562.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470819357,0.042494,70588.0,70572.0,0.16131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470819656,0.042494,70588.0,70572.0,0.16275776]
["bitfinex-derivatives","BTCF0:USTF0",1773470819958,0.001,70587.0,70572.0,0.16275776]
["bitfinex-derivatives","BTCF0:USTF0",1773470820251,0.00144,70588.0,70575.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470820449,0.00144,70588.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773470821051,0.00144,70588.0,70577.0,0.21381676]
["bitfinex-derivatives","BTCF0:USTF0",1773470821353,0.042492,70591.0,70577.0,0.21381676]
["bitfinex-derivatives","BTCF0:USTF0",1773470821550,0.042492,70591.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470821551,0.02657674,70643.0,70581.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470821855,0.17168948,70616.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773470822048,0.17168948,70611.0,70593.0,0.16919219]
["bitfinex-derivatives","BTCF0:USTF0",1773470822246,0.17168948,70611.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470822750,0.042481,70609.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470822953,0.042431,70609.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470823666,0.0014,70609.0,70594.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1773470824160,0.17168948,70645.0,70597.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470824347,0.042466,70633.0,70603.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470824547,0.042466,70633.0,70597.0,0.88332704]
["bitfinex-derivatives","BTCF0:USTF0",1773470824548,0.21415548,70633.0,70605.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470824856,0.21415948,70628.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773470825048,0.21415948,70628.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470825458,0.17168948,70628.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470825655,0.042468,70631.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773470825844,0.042468,70631.0,70615.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470826048,0.042469,70630.0,70615.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470826246,0.042467,70632.0,70615.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470826457,0.042469,70629.0,70615.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470827055,0.042473,70622.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470827250,0.042472,70624.0,70611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470827459,0.042473,70622.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470827759,0.17168948,70626.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470827960,0.17168948,70625.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470828160,0.042478,70613.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470828355,0.17168948,70617.0,70593.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470828563,0.17168948,70617.0,70584.0,0.14160795]
["bitfinex-derivatives","BTCF0:USTF0",1773470828564,0.00837,70655.0,70602.0,0.21463557]
["bitfinex-derivatives","BTCF0:USTF0",1773470828757,0.042458,70647.0,70614.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470829055,0.042458,70647.0,70627.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470829260,0.042458,70647.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470829462,0.042459,70645.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470830562,0.17168948,70654.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470831260,0.17168948,70654.0,70623.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470831261,0.17168948,70654.0,70629.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470831454,0.042463,70639.0,70612.0,0.13040659]
["bitfinex-derivatives","BTCF0:USTF0",1773470831762,0.17168948,70680.0,70630.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470832055,0.17168948,70678.0,70641.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470832261,0.1561155,70679.0,70641.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470832262,0.042452,70657.0,70641.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470832554,0.21414048,70660.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470833353,0.21414048,70660.0,70641.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470833554,0.17168948,70660.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470834364,0.042458,70648.0,70632.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470834558,0.042456,70650.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470834759,0.21414448,70652.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470835057,0.41835312,70720.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470835058,0.042448,70664.0,70643.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470835258,0.17168948,70665.0,70643.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470835455,0.17168948,70673.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470835656,0.17168948,70657.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470835866,0.042454,70654.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470836055,0.042454,70654.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470836252,0.21414148,70657.0,70637.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470836454,0.00144,70667.0,70642.0,0.21377876]
["bitfinex-derivatives","BTCF0:USTF0",1773470836455,0.21413948,70661.0,70642.0,0.21377876]
["bitfinex-derivatives","BTCF0:USTF0",1773470836666,0.21413948,70661.0,70643.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470837159,0.17168948,70661.0,70643.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470837358,0.17168948,70661.0,70647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470837964,0.042452,70658.0,70647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470838366,0.17168948,70680.0,70652.0,0.17131776]
["bitfinex-derivatives","BTCF0:USTF0",1773470838559,0.17168948,70668.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470838869,0.042447,70665.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470839166,0.042447,70665.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470839368,0.042447,70665.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470839566,0.042453,70656.0,70643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470839768,0.00144,70675.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470839769,0.17168948,70661.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470840164,0.04245,70660.0,70654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470840370,0.04245,70660.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470840869,0.04245,70660.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470841059,0.04245,70660.0,70643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470841268,0.04245,70660.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470841471,0.21918834,70690.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470841472,0.16358031,70680.0,70657.0,0.17346088]
["bitfinex-derivatives","BTCF0:USTF0",1773470841657,0.16358031,70687.0,70659.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470841971,0.16358031,70680.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470842272,0.00144,70690.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470842273,0.042444,70670.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470842766,0.042443,70673.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470842970,0.042443,70673.0,70655.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470843265,0.16358031,70673.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470843770,0.16358031,70676.0,70661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470844063,0.043871,70692.0,70661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470844064,0.042446,70666.0,70661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470844265,0.042446,70666.0,70650.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470844266,0.042446,70666.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470844565,0.042445,70668.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470844761,0.042446,70666.0,70650.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470844962,0.16358031,70671.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470845166,0.00144,70684.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470845167,0.042449,70662.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470845360,0.16358031,70674.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470845560,0.16358031,70674.0,70638.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470845561,0.16358031,70674.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470845864,0.16358031,70674.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470846067,0.042449,70662.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470846365,0.042449,70662.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773470846366,0.042454,70654.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470846563,0.16358031,70654.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470846760,0.16358031,70654.0,70634.0,0.21060588]
["bitfinex-derivatives","BTCF0:USTF0",1773470847065,0.16358031,70654.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470847066,0.042455,70652.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470847270,0.042455,70652.0,70635.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773470847470,0.16358031,70691.0,70636.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470847669,0.042445,70669.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773470847864,0.042446,70667.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470848065,0.16358031,70673.0,70644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470848367,0.04245,70660.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470848670,0.042451,70658.0,70644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470848858,0.042451,70658.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470849057,0.042451,70658.0,70644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470849265,0.04245,70660.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470849968,0.042451,70658.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470850474,0.04245,70660.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470850661,0.04245,70660.0,70647.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470853972,0.16358031,70655.0,70641.0,0.16919219]
["bitfinex-derivatives","BTCF0:USTF0",1773470854171,0.04435931,70671.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470854172,0.16358031,70660.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470854368,0.16358031,70649.0,70636.0,0.16919219]
["bitfinex-derivatives","BTCF0:USTF0",1773470854565,0.16358031,70649.0,70635.0,0.16919219]
["bitfinex-derivatives","BTCF0:USTF0",1773470854766,0.16358031,70649.0,70627.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470854767,0.042458,70647.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470854971,0.042458,70647.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470855267,0.042459,70645.0,70633.0,0.16931735]
["bitfinex-derivatives","BTCF0:USTF0",1773470855569,0.042461,70643.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470855975,0.20604231,70640.0,70632.0,0.08919219]
["bitfinex-derivatives","BTCF0:USTF0",1773470856173,0.20603831,70647.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470856370,0.20603531,70651.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773470856578,0.042456,70650.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773470857879,0.042456,70650.0,70636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470858280,0.16358031,70647.0,70636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470858472,0.16358031,70647.0,70616.0,1.92415424]
["bitfinex-derivatives","BTCF0:USTF0",1773470858473,0.20604331,70639.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470858672,0.16358031,70638.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470858878,0.042462,70641.0,70626.0,0.25427669]
["bitfinex-derivatives","BTCF0:USTF0",1773470859180,0.042462,70641.0,70627.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470859373,0.16358031,70640.0,70621.0,0.31757413]
["bitfinex-derivatives","BTCF0:USTF0",1773470859573,0.042464,70637.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470859774,0.20604331,70639.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470860077,0.20604331,70639.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470860078,0.042464,70638.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470860278,0.16502031,70644.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470860477,0.16358031,70649.0,70626.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470860680,0.042459,70646.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773470861067,0.042459,70645.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773470861273,0.16358031,70649.0,70626.0,0.21061088]
["bitfinex-derivatives","BTCF0:USTF0",1773470861581,0.04246,70644.0,70626.0,0.21161088]
["bitfinex-derivatives","BTCF0:USTF0",1773470862079,0.16358031,70638.0,70611.0,0.31757413]
["bitfinex-derivatives","BTCF0:USTF0",1773470862276,0.16358031,70638.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470862477,0.16358031,70632.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773470862874,0.16358031,70632.0,70626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470863070,0.16358031,70632.0,70601.0,0.31757413]
["bitfinex-derivatives","BTCF0:USTF0",1773470863071,0.16358031,70627.0,70602.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470863275,0.16358031,70624.0,70602.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470863578,0.16358031,70624.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470863785,0.16358031,70624.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470864182,0.16358031,70624.0,70602.0,0.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1773470864183,0.16358031,70624.0,70604.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773470864381,0.16358031,70624.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773470864382,0.042473,70623.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773470864681,0.20605331,70623.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470864882,0.20605331,70623.0,70612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470865077,0.20605531,70619.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773470865285,0.00144,70632.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470865286,0.16358031,70617.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470865780,0.16358031,70616.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470865983,0.16358031,70616.0,70599.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773470866282,0.16358031,70616.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470866477,0.16358031,70616.0,70608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470866685,0.16358031,70616.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470866883,0.00010994,70615.0,70608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470867085,0.00010994,70615.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470868284,0.21232775,70615.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470868477,0.16974081,70614.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470868789,0.21221881,70614.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470869084,0.16974081,70614.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470869278,0.16974081,70614.0,70609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470869681,0.00010994,70615.0,70609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470869987,0.00010994,70615.0,70606.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1773470870189,0.00010994,70615.0,70606.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1773470870686,0.00010994,70615.0,70606.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773470872086,0.00010994,70615.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470872285,0.16955573,70631.0,70609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470872490,0.16955573,70631.0,70609.0,0.1661036]
["bitfinex-derivatives","BTCF0:USTF0",1773470873380,0.16955573,70631.0,70609.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470874090,0.16955573,70631.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773470874091,0.00010994,70630.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773470874277,0.00010994,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773470874476,0.00010994,70630.0,70620.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470877180,0.16955573,70644.0,70622.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470877392,0.042464,70637.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470877595,0.042464,70637.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470877886,0.042463,70639.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470879290,0.16955573,70649.0,70625.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470879496,0.042458,70647.0,70625.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470879698,0.042459,70646.0,70625.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470879899,0.16955573,70677.0,70647.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470880194,0.032446,70668.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773470880391,0.00144,70669.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773470881403,0.16955573,70671.0,70649.0,0.2075596]
["bitfinex-derivatives","BTCF0:USTF0",1773470881889,0.00144,70670.0,70649.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470882498,0.00144,70670.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470882499,0.0007074,70681.0,70652.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470882684,0.0007074,70681.0,70666.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470882882,0.0007074,70681.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470882883,0.16955573,70679.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470883091,0.16955573,70679.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773470883386,0.00144,70680.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773470883590,0.001,70669.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773470883885,0.00144,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773470884086,0.00144,70675.0,70664.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470884488,0.001,70679.0,70664.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470884691,0.00144,70678.0,70664.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470886001,0.0007074,70681.0,70664.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470886191,0.00144,70677.0,70664.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470887193,0.00144,70677.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773470888597,0.00144,70676.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773470889192,0.00144,70676.0,70661.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773470889392,0.00144,70676.0,70662.0,0.2075516]
["bitfinex-derivatives","BTCF0:USTF0",1773470889895,0.00144,70676.0,70663.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470890200,0.00144,70677.0,70630.0,0.31757413]
["bitfinex-derivatives","BTCF0:USTF0",1773470890496,0.16955573,70676.0,70652.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470890690,0.042442,70673.0,70655.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1773470890892,0.042443,70672.0,70655.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1773470891695,0.00144,70671.0,70655.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1773470891997,0.00144,70671.0,70655.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470893998,0.00144,70670.0,70655.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470894193,0.00144,70669.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773470894798,0.00144,70669.0,70653.0,0.2075576]
["bitfinex-derivatives","BTCF0:USTF0",1773470894998,0.00144,70668.0,70653.0,0.2075576]
["bitfinex-derivatives","BTCF0:USTF0",1773470895198,0.00144,70668.0,70654.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1773470896200,0.00144,70668.0,70655.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470898099,0.042443,70672.0,70655.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470898404,0.00144,70671.0,70655.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470899700,0.042445,70668.0,70638.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1773470899908,0.09246286,70670.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470900102,0.16955573,70654.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470900300,0.00144,70653.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470900700,0.042455,70652.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773470900903,0.00144,70653.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470900904,0.042457,70649.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773470901310,0.00144,70653.0,70633.0,0.1665436]
["bitfinex-derivatives","BTCF0:USTF0",1773470901607,0.00144,70653.0,70634.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470902509,0.043895,70653.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773470902710,0.043895,70653.0,70637.0,0.21448573]
["bitfinex-derivatives","BTCF0:USTF0",1773470902898,0.042455,70652.0,70637.0,0.21448573]
["bitfinex-derivatives","BTCF0:USTF0",1773470904205,0.22153716,70678.0,70639.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470904206,0.16847629,70665.0,70639.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470904408,0.042453,70656.0,70639.0,0.21448473]
["bitfinex-derivatives","BTCF0:USTF0",1773470904711,0.043893,70655.0,70639.0,0.21448473]
["bitfinex-derivatives","BTCF0:USTF0",1773470904912,0.042453,70655.0,70639.0,0.21448473]
["bitfinex-derivatives","BTCF0:USTF0",1773470905113,0.00144,70654.0,70639.0,0.21448473]
["bitfinex-derivatives","BTCF0:USTF0",1773470905411,0.042453,70655.0,70639.0,0.21448473]
["bitfinex-derivatives","BTCF0:USTF0",1773470905712,0.042454,70653.0,70639.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470905915,0.043895,70652.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773470906214,0.042457,70649.0,70633.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1773470906512,0.042457,70649.0,70631.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1773470906513,0.16847629,70648.0,70631.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1773470906816,0.042459,70645.0,70631.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1773470907015,0.16847629,70648.0,70631.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1773470907709,0.042461,70642.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773470907910,0.00144,70641.0,70627.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1773470908113,0.00144,70641.0,70600.0,0.13494886]
["bitfinex-derivatives","BTCF0:USTF0",1773470908114,0.16847629,70633.0,70604.0,0.14156385]
["bitfinex-derivatives","BTCF0:USTF0",1773470908308,0.16847629,70639.0,70608.0,0.21450373]
["bitfinex-derivatives","BTCF0:USTF0",1773470908705,0.16847629,70637.0,70608.0,0.21450373]
["bitfinex-derivatives","BTCF0:USTF0",1773470909112,0.16847629,70635.0,70609.0,0.21450273]
["bitfinex-derivatives","BTCF0:USTF0",1773470909309,0.042472,70624.0,70609.0,0.21450273]
["bitfinex-derivatives","BTCF0:USTF0",1773470909514,0.043912,70624.0,70609.0,0.21450273]
["bitfinex-derivatives","BTCF0:USTF0",1773470909710,0.04247,70627.0,70605.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470909906,0.00144,70626.0,70613.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470910106,0.00144,70626.0,70616.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1773470910910,0.042456,70650.0,70636.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470911108,0.16991629,70652.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773470911311,0.16847629,70651.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773470911817,0.042458,70648.0,70632.0,0.21448973]
["bitfinex-derivatives","BTCF0:USTF0",1773470913417,0.16918369,70681.0,70660.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470913624,0.17062369,70681.0,70660.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470913920,0.042441,70676.0,70660.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470914313,0.042441,70675.0,70660.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470914509,0.16991629,70680.0,70660.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470914714,0.042443,70672.0,70655.0,0.21447573]
["bitfinex-derivatives","BTCF0:USTF0",1773470914914,0.00144,70671.0,70655.0,0.21447573]
["bitfinex-derivatives","BTCF0:USTF0",1773470915517,0.00739,70664.0,70657.0,0.21447373]
["bitfinex-derivatives","BTCF0:USTF0",1773470915718,0.00144,70671.0,70657.0,0.21447373]
["bitfinex-derivatives","BTCF0:USTF0",1773470916338,0.16847629,70721.0,70671.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470916526,0.042427,70698.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773470916827,0.01697464,70693.0,70681.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470917032,0.00144,70692.0,70681.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470917728,0.01593884,70691.0,70671.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470917919,0.042432,70690.0,70674.0,0.21446373]
["bitfinex-derivatives","BTCF0:USTF0",1773470918120,0.042432,70690.0,70674.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470919928,0.05837184,70689.0,70668.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470920231,0.00144,70688.0,70673.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470920535,0.00144,70688.0,70673.0,0.21446473]
["bitfinex-derivatives","BTCF0:USTF0",1773470921531,0.00144,70688.0,70673.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470922536,0.043874,70688.0,70673.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470922835,0.00144,70688.0,70673.0,0.21446473]
["bitfinex-derivatives","BTCF0:USTF0",1773470923133,0.00144,70688.0,70673.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470923525,0.00144,70688.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773470923727,0.00144,70688.0,70674.0,0.21446373]
["bitfinex-derivatives","BTCF0:USTF0",1773470925438,0.00144,70687.0,70674.0,0.21446373]
["bitfinex-derivatives","BTCF0:USTF0",1773470925930,0.00144,70687.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470926136,0.16847629,70685.0,70665.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470926326,0.042438,70680.0,70665.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470926525,0.00144,70679.0,70665.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470926736,0.043879,70679.0,70665.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470926938,0.01593884,70678.0,70665.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1773470927132,0.00144,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773470927436,0.00144,70676.0,70667.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1773470927628,0.00144,70675.0,70667.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1773470928837,0.00144,70677.0,70668.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1773470929837,0.00144,70676.0,70668.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1773470930738,0.00144,70676.0,70667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470930941,0.00144,70675.0,70670.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1773470931129,0.01593884,70676.0,70670.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1773470931332,0.17637705,70670.0,70636.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470931534,0.042449,70661.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773470931829,0.042454,70654.0,70643.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470932037,0.00144,70653.0,70643.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470932228,0.00144,70652.0,70643.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470932537,0.042452,70657.0,70643.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470932538,0.00144,70651.0,70643.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470932931,0.00144,70651.0,70646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470933132,0.00144,70651.0,70646.0,0.17214208]
["bitfinex-derivatives","BTCF0:USTF0",1773470933732,0.00144,70651.0,70650.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1773470934530,0.00432,70651.0,70646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773470934735,0.042458,70647.0,70634.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470935034,0.00144,70651.0,70634.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470935035,0.042458,70648.0,70634.0,0.21360708]
["bitfinex-derivatives","BTCF0:USTF0",1773470935235,0.042458,70647.0,70634.0,0.21360708]
["bitfinex-derivatives","BTCF0:USTF0",1773470935437,0.00288,70646.0,70634.0,0.21360708]
["bitfinex-derivatives","BTCF0:USTF0",1773470936035,0.00288,70646.0,70637.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1773470936235,0.00288,70646.0,70637.0,0.18342208]
["bitfinex-derivatives","BTCF0:USTF0",1773470938340,0.00288,70646.0,70637.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1773470938545,0.01593884,70645.0,70632.0,0.0001418]
["bitfinex-derivatives","BTCF0:USTF0",1773470938746,0.17637705,70647.0,70632.0,0.0001418]
["bitfinex-derivatives","BTCF0:USTF0",1773470939043,0.042463,70639.0,70632.0,0.0001418]
["bitfinex-derivatives","BTCF0:USTF0",1773470939244,0.00144,70638.0,70632.0,0.0001418]
["bitfinex-derivatives","BTCF0:USTF0",1773470940733,0.00144,70638.0,70628.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470940934,0.042462,70640.0,70628.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470941147,0.00288,70638.0,70628.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470941743,0.00288,70638.0,70623.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470941940,0.042467,70633.0,70619.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470942142,0.00144,70632.0,70619.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470942745,0.042469,70628.0,70615.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1773470943047,0.00288,70629.0,70615.0,0.18246208]
["bitfinex-derivatives","BTCF0:USTF0",1773470943951,0.00288,70629.0,70615.0,0.22493908]
["bitfinex-derivatives","BTCF0:USTF0",1773470944146,0.00288,70629.0,70615.0,0.18246208]
["bitfinex-derivatives","BTCF0:USTF0",1773470944949,0.00288,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773470945153,0.042443,70672.0,70624.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470945349,0.042443,70672.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773470945749,0.042444,70671.0,70654.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1773470945949,0.042444,70670.0,70654.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1773470946254,0.042445,70668.0,70654.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1773470946558,0.00144,70667.0,70654.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1773470947257,0.17637705,70698.0,70673.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470947449,0.00805,70687.0,70673.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470947758,0.042437,70683.0,70668.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470947943,0.00144,70682.0,70668.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470949454,0.00144,70682.0,70668.0,0.21358708]
["bitfinex-derivatives","BTCF0:USTF0",1773470949647,0.04244,70677.0,70661.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1773470949854,0.042442,70674.0,70661.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1773470950156,0.042443,70672.0,70661.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1773470950355,0.00144,70671.0,70661.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1773470950856,0.043883,70671.0,70661.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1773470951060,0.042444,70670.0,70661.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1773470951261,0.042445,70669.0,70655.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773470951557,0.00144,70671.0,70655.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470951756,0.00144,70670.0,70659.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470951951,0.042442,70673.0,70659.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470952151,0.00144,70669.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773470952459,0.00144,70669.0,70661.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470952647,0.00144,70669.0,70661.0,0.18297208]
["bitfinex-derivatives","BTCF0:USTF0",1773470953050,0.042441,70676.0,70661.0,0.18297208]
["bitfinex-derivatives","BTCF0:USTF0",1773470953249,0.00144,70675.0,70661.0,0.18297208]
["bitfinex-derivatives","BTCF0:USTF0",1773470953656,0.00144,70674.0,70661.0,0.18297208]
["bitfinex-derivatives","BTCF0:USTF0",1773470953853,0.00144,70673.0,70661.0,0.18297208]
["bitfinex-derivatives","BTCF0:USTF0",1773470954054,0.00144,70672.0,70661.0,0.18297208]
["bitfinex-derivatives","BTCF0:USTF0",1773470954361,0.00144,70672.0,70661.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470954962,0.00144,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773470955366,0.00144,70672.0,70659.0,0.21359208]
["bitfinex-derivatives","BTCF0:USTF0",1773470956162,0.00144,70672.0,70659.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470957456,0.0007074,70681.0,70659.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470957652,0.042439,70678.0,70662.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470958259,0.00144,70677.0,70662.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470958461,0.042441,70675.0,70662.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470958861,0.00144,70674.0,70662.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470959161,0.042442,70673.0,70662.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470959959,0.00144,70672.0,70662.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470961560,0.00144,70671.0,70662.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1773470962473,0.00144,70671.0,70662.0,0.21359008]
["bitfinex-derivatives","BTCF0:USTF0",1773470962665,0.00144,70671.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470963370,0.0007074,70681.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470963571,0.04244,70677.0,70664.0,0.21233248]
["bitfinex-derivatives","BTCF0:USTF0",1773470963769,0.00144,70676.0,70665.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470963967,0.00144,70675.0,70665.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470964672,0.00144,70674.0,70666.0,0.21233148]
["bitfinex-derivatives","BTCF0:USTF0",1773470964872,0.00144,70674.0,70666.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470965264,0.00144,70673.0,70666.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470965974,0.00144,70672.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773470966274,0.00144,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773470966464,0.00144,70672.0,70659.0,0.21233548]
["bitfinex-derivatives","BTCF0:USTF0",1773470966666,0.00144,70672.0,70659.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470968172,0.042444,70671.0,70659.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470968674,0.00144,70672.0,70650.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1773470968871,0.17539627,70672.0,70650.0,0.17944548]
["bitfinex-derivatives","BTCF0:USTF0",1773470969072,0.17539627,70672.0,70650.0,0.22190148]
["bitfinex-derivatives","BTCF0:USTF0",1773470969275,0.17495627,70671.0,70650.0,0.17944548]
["bitfinex-derivatives","BTCF0:USTF0",1773470969479,0.042446,70667.0,70654.0,0.21233848]
["bitfinex-derivatives","BTCF0:USTF0",1773470969774,0.001,70671.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470969775,0.001,70671.0,70656.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470969976,0.042442,70674.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773470970187,0.042442,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773470970484,0.042442,70674.0,70661.0,0.21233448]
["bitfinex-derivatives","BTCF0:USTF0",1773470970774,0.00144,70673.0,70661.0,0.21233448]
["bitfinex-derivatives","BTCF0:USTF0",1773470970979,0.00144,70672.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470971282,0.00144,70671.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470971976,0.001,70673.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470972172,0.00144,70672.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470972775,0.001,70671.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470974784,0.00244,70672.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470975380,0.00144,70672.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470975581,0.001,70671.0,70664.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470975778,0.001,70671.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773470976078,0.044883,70672.0,70654.0,0.17132548]
["bitfinex-derivatives","BTCF0:USTF0",1773470976883,0.044883,70672.0,70654.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470977080,0.044883,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773470977382,0.044883,70672.0,70659.0,0.21233548]
["bitfinex-derivatives","BTCF0:USTF0",1773470977893,0.001,70671.0,70659.0,0.21233548]
["bitfinex-derivatives","BTCF0:USTF0",1773470978189,0.17395627,70666.0,70650.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1773470978491,0.04245,70660.0,70650.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1773470978791,0.00144,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773470979290,0.00144,70659.0,70646.0,0.21234348]
["bitfinex-derivatives","BTCF0:USTF0",1773470980093,0.042452,70657.0,70648.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1773470980792,0.00144,70659.0,70648.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1773470980993,0.042452,70657.0,70648.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1773470981790,0.042452,70657.0,70643.0,0.21234548]
["bitfinex-derivatives","BTCF0:USTF0",1773470982497,0.042453,70656.0,70643.0,0.21234548]
["bitfinex-derivatives","BTCF0:USTF0",1773470982890,0.00144,70659.0,70643.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470983092,0.042454,70654.0,70643.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470983392,0.00144,70659.0,70639.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1773470983603,0.17395627,70658.0,70629.0,0.21235448]
["bitfinex-derivatives","BTCF0:USTF0",1773470984094,0.042461,70642.0,70629.0,0.21235448]
["bitfinex-derivatives","BTCF0:USTF0",1773470984309,0.00144,70641.0,70627.0,0.21235548]
["bitfinex-derivatives","BTCF0:USTF0",1773470984597,0.043902,70640.0,70627.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470984797,0.043903,70639.0,70627.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470985008,0.043904,70638.0,70627.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470985189,0.00144,70637.0,70627.0,0.16988548]
["bitfinex-derivatives","BTCF0:USTF0",1773470987796,0.042467,70633.0,70614.0,0.16543783]
["bitfinex-derivatives","BTCF0:USTF0",1773470988195,0.00144,70632.0,70614.0,0.16543783]
["bitfinex-derivatives","BTCF0:USTF0",1773470989094,0.00144,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773470989303,0.00144,70632.0,70620.0,0.16543783]
["bitfinex-derivatives","BTCF0:USTF0",1773470990902,0.00144,70631.0,70620.0,0.16543783]
["bitfinex-derivatives","BTCF0:USTF0",1773470993198,0.00144,70630.0,70621.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773470996299,0.00144,70631.0,70621.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773470997098,0.00144,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773470997297,0.00144,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773470997905,0.09242918,70670.0,70613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773470997906,0.59296881,70692.0,70631.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773470998100,0.17005973,70679.0,70653.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773470998300,0.042446,70667.0,70653.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773470998502,0.043886,70667.0,70653.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773470998708,0.042447,70666.0,70653.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773470999207,0.00144,70665.0,70653.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471000699,0.17149973,70665.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471000899,0.2555,70704.0,70639.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471000900,0.17076713,70681.0,70660.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471001103,0.042445,70669.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471001305,0.00144,70668.0,70655.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471001908,0.043885,70668.0,70655.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471002100,0.00144,70667.0,70655.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471002305,0.00144,70666.0,70655.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471002708,0.00144,70666.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471002709,0.00144,70668.0,70658.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471003513,0.17149973,70704.0,70661.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471003708,0.042434,70687.0,70664.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471004109,0.042434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471005413,0.045434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471006815,0.049434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471007414,0.045434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471007615,0.046434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471007816,0.049434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471008011,0.049434,70687.0,70670.0,0.21561578]
["bitfinex-derivatives","BTCF0:USTF0",1773471008012,0.007,70687.0,70670.0,0.21561578]
["bitfinex-derivatives","BTCF0:USTF0",1773471008214,0.042436,70684.0,70670.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471008520,0.00144,70683.0,70670.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471008708,0.00144,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471010117,0.00144,70683.0,70671.0,0.21561578]
["bitfinex-derivatives","BTCF0:USTF0",1773471010716,0.001,70684.0,70671.0,0.21561578]
["bitfinex-derivatives","BTCF0:USTF0",1773471011018,0.000436,70683.0,70671.0,0.21561578]
["bitfinex-derivatives","BTCF0:USTF0",1773471011218,0.001,70683.0,70671.0,0.21561578]
["bitfinex-derivatives","BTCF0:USTF0",1773471011418,0.00144,70682.0,70671.0,0.21561578]
["bitfinex-derivatives","BTCF0:USTF0",1773471012616,0.00344,70682.0,70671.0,0.21561578]
["bitfinex-derivatives","BTCF0:USTF0",1773471013420,0.00344,70682.0,70671.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471013622,0.00344,70682.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773471013819,0.00344,70682.0,70667.0,0.21561878]
["bitfinex-derivatives","BTCF0:USTF0",1773471014021,0.00344,70682.0,70662.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1773471014022,0.17349973,70682.0,70662.0,0.18493278]
["bitfinex-derivatives","BTCF0:USTF0",1773471014218,0.042439,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773471014410,0.042439,70679.0,70664.0,0.21561978]
["bitfinex-derivatives","BTCF0:USTF0",1773471014617,0.04244,70678.0,70664.0,0.21561978]
["bitfinex-derivatives","BTCF0:USTF0",1773471015622,0.042438,70680.0,70666.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471016024,0.042439,70679.0,70666.0,0.17317278]
["bitfinex-derivatives","BTCF0:USTF0",1773471016419,0.001,70678.0,70667.0,0.21561878]
["bitfinex-derivatives","BTCF0:USTF0",1773471016613,0.00144,70677.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773471016818,0.17005973,70665.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773471017016,0.17005973,70665.0,70643.0,0.21563278]
["bitfinex-derivatives","BTCF0:USTF0",1773471017017,0.042451,70659.0,70643.0,0.21563278]
["bitfinex-derivatives","BTCF0:USTF0",1773471017322,0.042452,70658.0,70643.0,0.21563278]
["bitfinex-derivatives","BTCF0:USTF0",1773471017724,0.043892,70657.0,70641.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1773471017922,0.00144,70656.0,70642.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1773471018125,0.00144,70655.0,70643.0,0.21563278]
["bitfinex-derivatives","BTCF0:USTF0",1773471018319,0.00071638,70655.0,70643.0,0.21563278]
["bitfinex-derivatives","BTCF0:USTF0",1773471023935,0.00071638,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773471024826,0.00071638,70655.0,70646.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471025429,0.00071638,70655.0,70646.0,0.2032002]
["bitfinex-derivatives","BTCF0:USTF0",1773471025826,0.00071638,70655.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773471026134,0.00071638,70655.0,70647.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471026735,0.00144,70654.0,70647.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471027034,0.042449,70661.0,70647.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471027221,0.00144,70660.0,70647.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471027728,0.042449,70661.0,70647.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471027934,0.00144,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773471028232,0.00144,70660.0,70649.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471029033,0.04389,70660.0,70649.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471030434,0.04389,70660.0,70647.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471030435,0.00144,70660.0,70647.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471030826,0.042452,70657.0,70647.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471033730,0.042451,70659.0,70647.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471034838,0.00144,70658.0,70647.0,0.1665822]
["bitfinex-derivatives","BTCF0:USTF0",1773471035135,0.043891,70658.0,70647.0,0.1665822]
["bitfinex-derivatives","BTCF0:USTF0",1773471038437,0.00144,70657.0,70647.0,0.1665822]
["bitfinex-derivatives","BTCF0:USTF0",1773471038834,0.00144,70657.0,70647.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471041336,0.043892,70657.0,70647.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471041532,0.17442503,70685.0,70657.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471041740,0.042442,70674.0,70664.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471042039,0.00144,70673.0,70664.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471042232,0.00144,70672.0,70664.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471043138,0.00144,70671.0,70664.0,0.1607422]
["bitfinex-derivatives","BTCF0:USTF0",1773471043338,0.00144,70677.0,70659.0,0.2031922]
["bitfinex-derivatives","BTCF0:USTF0",1773471043534,0.042445,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773471043736,0.043885,70669.0,70664.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1773471045339,0.043885,70669.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471045340,0.00144,70669.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471045638,0.00144,70669.0,70652.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1773471045944,0.042447,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773471046148,0.042447,70665.0,70653.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471046739,0.042447,70665.0,70653.0,0.17564392]
["bitfinex-derivatives","BTCF0:USTF0",1773471049238,0.042447,70665.0,70653.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471054138,0.00144,70669.0,70645.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773471054340,0.00144,70669.0,70637.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471054341,0.07397425,70660.0,70637.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471054639,0.16418456,70656.0,70637.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471054830,0.16418456,70656.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471055037,0.042456,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773471055345,0.00144,70650.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773471056032,0.00877,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773471056738,0.00144,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773471057548,0.00144,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773471057744,0.16418456,70667.0,70643.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471058043,0.00877,70659.0,70648.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471058246,0.042453,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773471058445,0.042451,70658.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773471059149,0.042453,70655.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471059849,0.042457,70649.0,70642.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471060041,0.00144,70651.0,70642.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471060444,0.042457,70649.0,70642.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471060942,0.042458,70648.0,70642.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1773471061748,0.042458,70648.0,70635.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773471061947,0.83917087,70742.0,70635.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773471061948,0.16418456,70682.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773471062152,0.19943013,70681.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471062452,0.00144,70680.0,70661.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471062646,0.00144,70679.0,70661.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471062849,0.04244,70677.0,70665.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471063048,0.04388,70677.0,70665.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471065050,0.00144,70699.0,70676.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471065253,0.16562456,70698.0,70678.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471065551,0.042433,70689.0,70678.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471065749,0.043873,70689.0,70678.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471066550,0.042433,70689.0,70678.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471066761,0.00144,70688.0,70678.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471067162,0.00144,70687.0,70678.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471068265,0.00144,70687.0,70674.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471068963,0.043874,70687.0,70674.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471069363,0.043874,70687.0,70675.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471069563,0.16418456,70697.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471069862,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471070063,0.00144,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471070265,0.00144,70688.0,70675.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471070860,0.043874,70688.0,70675.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471071265,0.00144,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471071667,0.00144,70688.0,70658.0,0.0354489]
["bitfinex-derivatives","BTCF0:USTF0",1773471071668,0.16562456,70688.0,70667.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471071963,0.042437,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773471072163,0.042439,70678.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773471072358,0.04244,70676.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773471074964,0.16418456,70704.0,70677.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471075176,0.46199743,70723.0,70677.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471075177,0.16418456,70702.0,70677.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471075465,0.16418456,70700.0,70677.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471075660,0.042432,70690.0,70677.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471075861,0.00144,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773471076066,0.042431,70692.0,70679.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471077768,0.043431,70692.0,70679.0,0.16875621]
["bitfinex-derivatives","BTCF0:USTF0",1773471078172,0.16518456,70692.0,70675.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471078370,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471078673,0.042434,70686.0,70674.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1773471078966,0.042434,70686.0,70672.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1773471079157,0.043874,70686.0,70672.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1773471079765,0.043874,70686.0,70673.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1773471082173,0.043874,70686.0,70673.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1773471082475,0.043874,70686.0,70674.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471082476,0.00144,70686.0,70674.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471082685,0.00144,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773471082866,0.00144,70686.0,70674.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471083175,0.00144,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471083970,0.00144,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773471084569,0.00144,70689.0,70675.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471084966,0.00144,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773471085164,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773471087070,0.00144,70692.0,70675.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471087774,0.00144,70691.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773471087969,0.00244,70691.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471088679,0.00244,70691.0,70674.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1773471088680,0.16529873,70690.0,70674.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1773471089369,0.042435,70686.0,70674.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1773471091373,0.16529873,70686.0,70661.0,0.48721322]
["bitfinex-derivatives","BTCF0:USTF0",1773471091573,0.00144,70691.0,70663.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471091574,0.16529873,70690.0,70663.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471092173,0.16529873,70684.0,70663.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471092371,0.00144,70683.0,70663.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471092772,0.16673873,70683.0,70663.0,0.17803257]
["bitfinex-derivatives","BTCF0:USTF0",1773471092979,0.042438,70681.0,70667.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773471093578,0.16673873,70683.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773471093769,0.16529873,70682.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773471093974,0.16529873,70682.0,70664.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1773471095073,0.20773773,70679.0,70664.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1773471095273,0.16529873,70678.0,70664.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1773471098184,0.20773873,70678.0,70664.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1773471100680,0.16529873,70678.0,70664.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1773471100986,0.04388,70677.0,70664.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1773471102183,0.042433,70688.0,70665.0,0.16873257]
["bitfinex-derivatives","BTCF0:USTF0",1773471102485,0.042435,70686.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471102685,0.00144,70685.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471102986,0.043875,70685.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471103184,0.043875,70685.0,70677.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1773471103388,0.00144,70685.0,70677.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1773471104987,0.043875,70685.0,70677.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1773471105588,0.042436,70684.0,70677.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1773471108891,0.16209353,70683.0,70657.0,0.31848065]
["bitfinex-derivatives","BTCF0:USTF0",1773471109097,0.16209353,70676.0,70656.0,0.31848065]
["bitfinex-derivatives","BTCF0:USTF0",1773471109391,0.16209353,70676.0,70652.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1773471109392,0.16209353,70675.0,70653.0,0.31848065]
["bitfinex-derivatives","BTCF0:USTF0",1773471109696,0.16209353,70675.0,70660.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1773471110096,0.042443,70672.0,70660.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1773471110695,0.042443,70672.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471112196,0.042443,70672.0,70658.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1773471114197,0.042443,70672.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471116802,0.042443,70672.0,70660.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1773471119296,0.00144,70673.0,70660.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1773471119505,0.042444,70671.0,70660.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1773471119691,0.00901,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773471119896,0.051451,70676.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773471120196,0.051451,70676.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773471120400,0.042444,70671.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773471120597,0.1622402,70671.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773471121300,0.042444,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471121494,0.042444,70670.0,70656.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773471121694,0.2046842,70670.0,70656.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773471121894,0.2046842,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471122687,0.00916,70668.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471125998,0.00916,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471126702,0.00916,70668.0,70658.0,0.1163697]
["bitfinex-derivatives","BTCF0:USTF0",1773471127403,0.042444,70670.0,70658.0,0.1163697]
["bitfinex-derivatives","BTCF0:USTF0",1773471131206,0.042444,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471131407,0.042444,70670.0,70660.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1773471144914,0.042446,70668.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471145314,0.042446,70668.0,70656.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773471145516,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471145814,0.042445,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471146912,0.042445,70669.0,70659.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1773471147414,0.042445,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471147714,0.00916,70668.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471148514,0.042446,70667.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471150019,0.00916,70668.0,70656.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773471152820,0.00916,70668.0,70658.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1773471154023,0.00916,70668.0,70658.0,0.1163697]
["bitfinex-derivatives","BTCF0:USTF0",1773471154214,0.042444,70670.0,70658.0,0.1163697]
["bitfinex-derivatives","BTCF0:USTF0",1773471155323,0.042444,70670.0,70658.0,0.2734317]
["bitfinex-derivatives","BTCF0:USTF0",1773471155725,0.042444,70670.0,70662.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1773471157825,0.045444,70670.0,70662.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1773471158524,0.044444,70670.0,70662.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1773471159419,0.042445,70669.0,70662.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1773471159623,0.042445,70668.0,70662.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1773471166228,0.042445,70668.0,70658.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471167731,0.042438,70680.0,70659.0,0.15522909]
["bitfinex-derivatives","BTCF0:USTF0",1773471167921,0.00144,70684.0,70670.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471168120,0.00144,70683.0,70670.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471168629,0.00144,70682.0,70670.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471169128,0.00144,70681.0,70670.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471169529,0.001,70684.0,70670.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471169829,0.042439,70679.0,70673.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773471170718,0.005,70717.0,70674.0,0.15522909]
["bitfinex-derivatives","BTCF0:USTF0",1773471170929,0.15450527,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471171229,0.15450527,70696.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471171730,0.042429,70695.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471172124,0.2053426,70695.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471172427,0.1629136,70693.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471173232,0.1629136,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471173632,0.1629136,70691.0,70680.0,0.11638546]
["bitfinex-derivatives","BTCF0:USTF0",1773471175930,0.1629136,70691.0,70680.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471176330,0.1629136,70691.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471176723,0.1629136,70691.0,70678.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773471176929,0.2053456,70690.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471177532,0.2053456,70690.0,70680.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471178836,0.042432,70690.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471180440,0.045432,70690.0,70680.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471180641,0.1629136,70689.0,70680.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471180938,0.1629136,70689.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471182034,0.1629136,70689.0,70670.0,0.07394746]
["bitfinex-derivatives","BTCF0:USTF0",1773471182230,0.2053496,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471182436,0.2053496,70683.0,70671.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1773471182735,0.1629136,70688.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471182938,0.042438,70681.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471183730,0.1629136,70682.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471184340,0.00296,70680.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471184739,0.00296,70680.0,70671.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471185032,0.042441,70676.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471185234,0.1658736,70680.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471185437,0.04244,70676.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471188347,0.042439,70678.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471188546,0.00144,70692.0,70668.0,0.16379345]
["bitfinex-derivatives","BTCF0:USTF0",1773471188752,0.042435,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471189536,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471189941,0.042435,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471190354,0.042435,70685.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471194857,0.042434,70687.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471195255,0.2053476,70687.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471196058,0.1658736,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471196255,0.042432,70690.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471196448,0.2053456,70690.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471197158,0.042433,70689.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471197651,0.1629136,70688.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471199556,0.042433,70689.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471200153,0.042433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773471200659,0.045433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773471201364,0.042433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773471201553,0.15243504,70687.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471201855,0.15243504,70687.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471202057,0.15243504,70681.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471202959,0.19487304,70681.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471203161,0.15243504,70681.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471203561,0.19487304,70681.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471203865,0.042438,70681.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471204059,0.15243504,70680.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471205966,0.042438,70680.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471206265,0.15243504,70678.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471206658,0.15243504,70678.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471209558,0.15586504,70675.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471210368,0.15586504,70675.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471212367,0.15586504,70675.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471213067,0.15586504,70675.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471217971,0.042442,70674.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471218271,0.15243504,70673.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471218466,0.15243504,70673.0,70659.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1773471218675,0.19487804,70673.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471220875,0.15243504,70673.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471225678,0.042443,70672.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471225877,0.15243504,70671.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471232667,0.19487904,70671.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471232873,0.15787457,70670.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471233069,0.15787457,70670.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471234286,0.042445,70669.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471235886,0.20031857,70671.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471237388,0.15787457,70670.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471237685,0.00343,70674.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471238987,0.042442,70673.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471248191,0.20031657,70673.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471252795,0.15787457,70672.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471252993,0.042442,70673.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471253188,0.15787457,70692.0,70669.0,0.07393876]
["bitfinex-derivatives","BTCF0:USTF0",1773471253693,0.00144,70691.0,70669.0,0.07393876]
["bitfinex-derivatives","BTCF0:USTF0",1773471253903,0.15787457,70690.0,70669.0,0.07393876]
["bitfinex-derivatives","BTCF0:USTF0",1773471254288,0.15787457,70688.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471254888,0.15787457,70684.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471255090,0.15787457,70684.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773471255091,0.15787457,70680.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471255292,0.15787457,70680.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471255998,0.20031257,70680.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471256296,0.15787457,70679.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471257690,0.16087457,70679.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471258100,0.16287457,70679.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471258794,0.16087457,70679.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471259197,0.15787457,70684.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471260000,0.15787457,70681.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471260695,0.15787457,70681.0,70664.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1773471260901,0.15787457,70681.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471261105,0.15787457,70681.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471261407,0.15429388,70679.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773471261797,0.15429388,70679.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773471262203,0.15429388,70679.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471262703,0.15429388,70679.0,70669.0,0.07393876]
["bitfinex-derivatives","BTCF0:USTF0",1773471263601,0.15429388,70679.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471264698,0.00343,70685.0,70669.0,0.07393876]
["bitfinex-derivatives","BTCF0:USTF0",1773471264896,0.045865,70685.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471265097,0.045865,70685.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471265296,0.20015888,70685.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471265803,0.19672988,70684.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471267097,0.19972988,70684.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471267404,0.15429388,70683.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471269004,0.042437,70682.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471270305,0.044437,70682.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471270607,0.047437,70682.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471271007,0.045437,70682.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471271197,0.047437,70682.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471271903,0.044437,70682.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471272101,0.20173088,70682.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471272505,0.19873088,70682.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471272706,0.20173088,70682.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471273103,0.19873088,70682.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471273299,0.20173088,70682.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471273808,0.20173088,70682.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471274403,0.15929388,70682.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471274707,0.042438,70680.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471274901,0.15429388,70679.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471275810,0.15429388,70678.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471276310,0.15429388,70678.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471278108,0.15729388,70678.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471278614,0.15429388,70678.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471281313,0.042438,70680.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471282920,0.15429388,70684.0,70664.0,0.12604801]
["bitfinex-derivatives","BTCF0:USTF0",1773471283217,0.00343,70685.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471283218,0.19673688,70671.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471283409,0.19673688,70671.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471283603,0.19673688,70671.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471283802,0.19673688,70671.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773471284027,0.19673688,70671.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471285212,0.00885,70670.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471285910,0.00885,70670.0,70660.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471287920,0.042445,70669.0,70660.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471288120,0.00885,70670.0,70660.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471288323,0.00885,70670.0,70660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471288511,0.042452,70657.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773471288714,0.042452,70657.0,70644.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773471288911,0.042452,70657.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471289611,0.00011733,70656.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471290010,0.042454,70654.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471290209,0.19122707,70656.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471290817,0.042454,70654.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471291212,0.20245096,70654.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471291608,0.20245096,70654.0,70645.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471291812,0.15999696,70654.0,70645.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471292224,0.04257033,70656.0,70645.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471293119,0.20256729,70656.0,70645.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471294423,0.04257033,70656.0,70645.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471294821,0.04257033,70656.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471294822,0.042458,70647.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471295018,0.042458,70647.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471295219,0.042458,70647.0,70641.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1773471295422,0.042458,70647.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471295817,0.00144,70655.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471296115,0.042459,70646.0,70640.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471296315,0.042459,70645.0,70640.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471296823,0.15999696,70644.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773471297028,0.15999696,70644.0,70635.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1773471298624,0.15999696,70644.0,70635.0,0.00122465]
["bitfinex-derivatives","BTCF0:USTF0",1773471298818,0.042459,70645.0,70635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471299927,0.042459,70645.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471300627,0.042459,70645.0,70639.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1773471302426,0.16143696,70649.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471302833,0.00011733,70656.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471303133,0.042455,70653.0,70639.0,0.11638744]
["bitfinex-derivatives","BTCF0:USTF0",1773471303727,0.00011733,70656.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773471303932,0.00011733,70656.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773471304127,0.00011733,70656.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471304836,0.00211733,70656.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471305735,0.00011733,70656.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471306635,0.00011733,70656.0,70647.0,0.15748946]
["bitfinex-derivatives","BTCF0:USTF0",1773471306834,0.00885,70670.0,70650.0,0.15604946]
["bitfinex-derivatives","BTCF0:USTF0",1773471307137,0.15999696,70675.0,70650.0,0.15604946]
["bitfinex-derivatives","BTCF0:USTF0",1773471307837,0.16143696,70675.0,70650.0,0.15604946]
["bitfinex-derivatives","BTCF0:USTF0",1773471308139,0.042444,70670.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773471308338,0.042444,70670.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471309432,0.00885,70672.0,70660.0,0.07392544]
["bitfinex-derivatives","BTCF0:USTF0",1773471309433,0.042443,70672.0,70660.0,0.07392544]
["bitfinex-derivatives","BTCF0:USTF0",1773471309631,0.042443,70672.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773471310132,1.76148018,70713.0,70650.0,0.07392544]
["bitfinex-derivatives","BTCF0:USTF0",1773471310133,0.15999696,70703.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471310336,0.042435,70685.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471310535,0.042436,70684.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471310935,0.04243,70694.0,70680.0,0.15604946]
["bitfinex-derivatives","BTCF0:USTF0",1773471311232,0.03243,70694.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471313339,0.15999696,70716.0,70685.0,0.15604946]
["bitfinex-derivatives","BTCF0:USTF0",1773471313540,0.042422,70706.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471313840,0.042422,70706.0,70665.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773471313841,0.042428,70696.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773471314043,0.20242396,70698.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471316140,0.00884,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471317845,0.042427,70698.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471318044,0.15999696,70697.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471318748,0.042427,70698.0,70683.0,0.19848546]
["bitfinex-derivatives","BTCF0:USTF0",1773471321452,0.042428,70697.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471321648,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471326149,0.15531505,70696.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471326339,0.15531505,70696.0,70677.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1773471326648,0.15531505,70696.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471326850,0.042431,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471327038,0.042431,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471327444,0.042431,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471327841,0.042431,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471328051,0.042431,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471328447,0.042431,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471328847,0.042431,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471329049,0.042431,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471330351,0.042431,70693.0,70680.0,0.11636344]
["bitfinex-derivatives","BTCF0:USTF0",1773471330651,0.042431,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471330853,0.042431,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773471331151,0.042431,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471331338,0.15675505,70698.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471331741,0.15675505,70698.0,70680.0,0.11636344]
["bitfinex-derivatives","BTCF0:USTF0",1773471331942,0.15675505,70698.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471332142,0.04243,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471332649,0.04243,70693.0,70680.0,0.11636344]
["bitfinex-derivatives","BTCF0:USTF0",1773471332854,0.04243,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471333154,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471333453,0.04243,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471333655,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471333957,0.04243,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471334150,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471334350,0.04243,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471334746,0.04243,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471334956,0.00844,70695.0,70682.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773471335256,0.050869,70695.0,70682.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773471335857,0.04243,70694.0,70682.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773471346965,0.00844,70695.0,70682.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773471346966,0.00844,70695.0,70684.0,0.15936196]
["bitfinex-derivatives","BTCF0:USTF0",1773471347963,0.00144,70704.0,70684.0,0.15936196]
["bitfinex-derivatives","BTCF0:USTF0",1773471348161,0.21196562,70703.0,70687.0,0.20179596]
["bitfinex-derivatives","BTCF0:USTF0",1773471348466,0.00144,70706.0,70687.0,0.20179596]
["bitfinex-derivatives","BTCF0:USTF0",1773471348761,0.21196272,70705.0,70687.0,0.20179596]
["bitfinex-derivatives","BTCF0:USTF0",1773471348965,0.042427,70699.0,70687.0,0.20179596]
["bitfinex-derivatives","BTCF0:USTF0",1773471349267,0.042427,70699.0,70688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471350063,0.00844,70698.0,70688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471350976,0.042427,70699.0,70688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471352966,0.16676508,70706.0,70688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471353162,0.042428,70697.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471353464,0.00987,70706.0,70680.0,0.07389122]
["bitfinex-derivatives","BTCF0:USTF0",1773471353465,0.15689508,70695.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471353657,0.15689508,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471353862,0.15689508,70695.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471354064,0.042429,70696.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471354870,0.042429,70696.0,70684.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1773471360468,0.00987,70706.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773471360469,0.042426,70700.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773471360671,0.042426,70700.0,70690.0,0.07389122]
["bitfinex-derivatives","BTCF0:USTF0",1773471360873,0.042426,70700.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471361168,0.042427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471362274,0.045427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471363472,0.047427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471363877,0.044427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471365173,0.042427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471374381,0.045427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471375773,0.047427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471377781,0.045427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471377979,0.047427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471378982,0.045427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471380374,0.042427,70699.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471382477,0.15689508,70705.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471382682,0.042425,70702.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471383583,0.19649551,70702.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471383783,0.00843,70706.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773471383784,0.19649651,70701.0,70693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471384385,0.15407051,70700.0,70693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471384581,0.15407051,70700.0,70694.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471386879,0.003,70700.0,70693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471388183,0.002,70700.0,70693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471388886,0.042426,70701.0,70693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471389586,0.00843,70706.0,70693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471389782,0.042425,70702.0,70693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471389980,0.042424,70704.0,70694.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471390285,0.21154409,70703.0,70695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471390494,0.042424,70704.0,70695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471390685,0.2115438,70703.0,70695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471390990,0.042424,70704.0,70695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471391191,0.15407051,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773471391393,0.15407051,70698.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471392689,0.042426,70701.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471395296,0.042426,70701.0,70689.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1773471396900,0.19649451,70703.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773471397106,0.042425,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773471399306,0.19649551,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773471402108,0.15407051,70728.0,70691.0,0.15667682]
["bitfinex-derivatives","BTCF0:USTF0",1773471402300,0.042415,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773471402610,0.15407051,70726.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471402907,0.15407051,70724.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471403108,0.15407051,70722.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471403300,0.15551051,70722.0,70705.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773471403498,0.042415,70718.0,70705.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773471409806,0.042415,70718.0,70705.0,0.19289693]
["bitfinex-derivatives","BTCF0:USTF0",1773471410101,0.042415,70718.0,70706.0,0.14903393]
["bitfinex-derivatives","BTCF0:USTF0",1773471411410,0.042415,70718.0,70705.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773471415504,0.042415,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773471416815,0.14140266,70726.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773471417015,0.20761131,70725.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773471417314,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773471419616,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773471419914,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773471420115,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773471420317,0.042414,70721.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471420611,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773471420814,0.14284266,70726.0,70705.0,0.15350381]
["bitfinex-derivatives","BTCF0:USTF0",1773471421007,0.20504904,70725.0,70705.0,0.15350381]
["bitfinex-derivatives","BTCF0:USTF0",1773471421315,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773471421613,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773471422010,0.14140266,70726.0,70695.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773471422212,0.14140266,70719.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471422405,0.14140266,70713.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773471422809,0.14140266,70713.0,70704.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773471423008,0.042423,70705.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773471423210,0.042423,70705.0,70692.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1773471423809,0.14140266,70701.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471424015,0.07387786,70702.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471424016,0.042427,70698.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471424314,0.042429,70696.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471424915,0.14140266,70698.0,70690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471425310,0.042428,70697.0,70690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471425515,0.042428,70697.0,70685.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471426714,0.14140266,70698.0,70685.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471427716,0.14140266,70698.0,70690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471428117,0.042429,70696.0,70690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471428318,0.042429,70696.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471428516,0.042429,70696.0,70685.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471428923,0.042426,70700.0,70690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471429115,0.042427,70699.0,70690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471430015,0.00144,70705.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773471430216,0.00144,70705.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773471430423,0.042425,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773471433024,0.042426,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773471434625,0.042426,70701.0,70690.0,0.15206381]
["bitfinex-derivatives","BTCF0:USTF0",1773471436624,0.042426,70701.0,70690.0,0.15306381]
["bitfinex-derivatives","BTCF0:USTF0",1773471438325,0.042426,70701.0,70690.0,0.15206381]
["bitfinex-derivatives","BTCF0:USTF0",1773471439426,0.042426,70701.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471442028,0.042426,70701.0,70691.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471443116,0.042426,70701.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471444929,0.15184082,70704.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471445329,0.15184082,70707.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471446031,0.042428,70698.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471446230,0.15184082,70700.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471446927,0.15184082,70700.0,70686.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773471447131,0.15184082,70700.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471448033,0.042429,70696.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471448530,0.042429,70696.0,70687.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471451635,0.042429,70696.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471451933,0.042429,70696.0,70687.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471456232,0.042427,70698.0,70687.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471456532,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773471460728,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773471460935,0.042427,70698.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471461437,0.00897,70706.0,70687.0,0.19068937]
["bitfinex-derivatives","BTCF0:USTF0",1773471461640,0.20882806,70705.0,70687.0,0.19068937]
["bitfinex-derivatives","BTCF0:USTF0",1773471461941,0.042426,70700.0,70687.0,0.19068937]
["bitfinex-derivatives","BTCF0:USTF0",1773471462445,0.042427,70699.0,70687.0,0.19068937]
["bitfinex-derivatives","BTCF0:USTF0",1773471463436,0.15184082,70705.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471463637,0.15184082,70703.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471464142,0.042428,70698.0,70687.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471464541,0.042428,70698.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471465746,0.042428,70698.0,70675.0,0.13017109]
["bitfinex-derivatives","BTCF0:USTF0",1773471465747,0.042435,70685.0,70667.0,0.14692339]
["bitfinex-derivatives","BTCF0:USTF0",1773471465943,0.042434,70687.0,70676.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773471466145,0.15184082,70697.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773471466333,0.042432,70691.0,70678.0,0.18925437]
["bitfinex-derivatives","BTCF0:USTF0",1773471467344,0.042432,70690.0,70678.0,0.19025437]
["bitfinex-derivatives","BTCF0:USTF0",1773471468449,0.042432,70690.0,70678.0,0.14781537]
["bitfinex-derivatives","BTCF0:USTF0",1773471468753,0.042434,70688.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471468945,0.042434,70688.0,70676.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773471468946,0.042432,70691.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471469147,0.14414321,70705.0,70683.0,0.15001961]
["bitfinex-derivatives","BTCF0:USTF0",1773471469453,0.14414321,70705.0,70680.0,0.07389303]
["bitfinex-derivatives","BTCF0:USTF0",1773471469454,0.042429,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471471855,0.04243,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471472049,0.14051611,70697.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773471472253,0.14051611,70697.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471472552,0.14051611,70697.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471472953,0.042432,70691.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471473950,0.14051611,70697.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471474251,0.042432,70690.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471476352,0.14051611,70691.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471476949,0.042433,70689.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471478353,0.042438,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773471478562,0.07389303,70690.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471478563,0.14051611,70688.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471478854,0.042437,70682.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471479047,0.042437,70682.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471480051,0.14051611,70697.0,70674.0,0.14403287]
["bitfinex-derivatives","BTCF0:USTF0",1773471480250,0.34996225,70696.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471480452,0.14051611,70696.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773471480855,0.14051611,70696.0,70674.0,0.14403287]
["bitfinex-derivatives","BTCF0:USTF0",1773471481158,0.042432,70691.0,70672.0,0.14403287]
["bitfinex-derivatives","BTCF0:USTF0",1773471482057,0.042432,70691.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773471482256,0.042432,70691.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471482955,0.042432,70690.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471484458,0.14051611,70691.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471485162,0.042433,70688.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471485551,0.07389303,70690.0,70669.0,0.15266287]
["bitfinex-derivatives","BTCF0:USTF0",1773471485752,0.14051611,70689.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471486055,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471487264,0.042436,70684.0,70671.0,0.043443]
["bitfinex-derivatives","BTCF0:USTF0",1773471487456,0.042436,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471487656,0.042435,70686.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471488263,0.042436,70684.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471488567,0.18295211,70684.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471489170,0.18295211,70684.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471489466,0.042436,70684.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471489768,0.042436,70684.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471489958,0.042436,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471491666,0.042436,70684.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471501274,0.14510746,70688.0,70661.0,0.13757338]
["bitfinex-derivatives","BTCF0:USTF0",1773471501476,0.14510746,70688.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773471501874,0.042438,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773471502075,0.042438,70680.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471502279,0.00010422,70679.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471503281,0.00010422,70679.0,70669.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471504076,0.04254322,70679.0,70669.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471504874,0.04254322,70679.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471506881,0.00010422,70679.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471507980,0.00010422,70679.0,70669.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1773471508676,0.00010422,70679.0,70669.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1773471509878,0.00010422,70679.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773471516088,0.00010422,70679.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471516290,0.00010422,70679.0,70671.0,0.18001638]
["bitfinex-derivatives","BTCF0:USTF0",1773471517790,0.00010422,70679.0,70671.0,0.13757338]
["bitfinex-derivatives","BTCF0:USTF0",1773471518192,0.00010422,70679.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471520886,0.04244,70677.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471521488,0.00010422,70679.0,70661.0,0.13757338]
["bitfinex-derivatives","BTCF0:USTF0",1773471521691,0.042443,70673.0,70661.0,0.18146238]
["bitfinex-derivatives","BTCF0:USTF0",1773471522094,0.00010422,70679.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471522691,0.042443,70673.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471523091,0.042443,70672.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471524199,0.042442,70673.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471524501,0.042442,70673.0,70662.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471525203,0.042445,70669.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471525591,0.042445,70669.0,70662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471527394,0.042445,70669.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471527594,0.042445,70669.0,70661.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471527996,0.042445,70669.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471528196,0.042445,70669.0,70662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773471528396,0.14353362,70668.0,70640.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1773471528696,0.04245,70661.0,70647.0,0.1359161]
["bitfinex-derivatives","BTCF0:USTF0",1773471528896,0.00012655,70660.0,70647.0,0.1298561]
["bitfinex-derivatives","BTCF0:USTF0",1773471529600,0.00012655,70660.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471531594,0.00012655,70660.0,70648.0,0.14368462]
["bitfinex-derivatives","BTCF0:USTF0",1773471531990,0.00012655,70660.0,70648.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471532195,0.00012655,70660.0,70648.0,0.14368462]
["bitfinex-derivatives","BTCF0:USTF0",1773471532394,0.00012655,70660.0,70649.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773471532595,0.042452,70657.0,70649.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773471532790,0.042452,70657.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471533299,0.14491143,70677.0,70651.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471533506,0.00898,70678.0,70651.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471533507,0.042442,70674.0,70651.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471533704,0.00898,70678.0,70661.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471533904,0.00898,70678.0,70663.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471535007,0.00898,70678.0,70664.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471535208,0.04244,70677.0,70665.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471535905,0.00898,70678.0,70665.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471536297,0.042443,70672.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471537097,0.042444,70671.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471537598,0.042446,70667.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471537898,0.042448,70664.0,70655.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471539299,0.042449,70662.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471539605,0.042448,70664.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471540310,0.042449,70663.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471540609,0.042449,70662.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471540912,0.04245,70661.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471541208,0.04245,70661.0,70651.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471541610,0.04245,70660.0,70651.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471542212,0.07539087,70670.0,70651.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471542904,0.04245,70661.0,70651.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471543615,0.04245,70660.0,70651.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471544107,0.1133,70699.0,70659.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471544108,0.00144,70669.0,70659.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471544407,0.00144,70674.0,70659.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471545703,0.00898,70678.0,70659.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471545912,0.00144,70674.0,70659.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471546105,0.042445,70668.0,70659.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471547511,0.00144,70674.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471547714,0.042446,70667.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471548910,0.042446,70667.0,70658.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471549214,0.043446,70667.0,70658.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471549713,0.042446,70667.0,70658.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471554113,0.043446,70667.0,70658.0,0.14268462]
["bitfinex-derivatives","BTCF0:USTF0",1773471556115,0.00898,70678.0,70665.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471556315,0.042441,70675.0,70665.0,0.14124462]
["bitfinex-derivatives","BTCF0:USTF0",1773471556710,0.042441,70675.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471559112,0.042442,70674.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471560412,0.042443,70672.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471561412,0.042444,70670.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471562008,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773471562219,0.042444,70670.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471562622,0.14252859,70675.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773471564220,0.042443,70672.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773471568112,0.00898,70678.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773471568316,0.042442,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773471569923,0.042442,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773471571726,0.042442,70673.0,70661.0,0.17404527]
["bitfinex-derivatives","BTCF0:USTF0",1773471571920,0.00898,70678.0,70661.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471572126,0.07395087,70690.0,70670.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471572322,0.042437,70682.0,70672.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471572624,0.042437,70682.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471573019,0.001,70678.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471573612,0.043437,70682.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471573825,0.045437,70682.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471575025,0.044437,70682.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471575225,0.003,70678.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471575429,0.005,70678.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471575630,0.042437,70682.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471575934,0.046437,70682.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471576323,0.003,70678.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471576523,0.044437,70682.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471576922,0.042437,70682.0,70674.0,0.13159627]
["bitfinex-derivatives","BTCF0:USTF0",1773471579635,0.14244183,70709.0,70674.0,0.129181]
["bitfinex-derivatives","BTCF0:USTF0",1773471579827,0.042428,70698.0,70674.0,0.129181]
["bitfinex-derivatives","BTCF0:USTF0",1773471580132,0.042428,70698.0,70681.0,0.129181]
["bitfinex-derivatives","BTCF0:USTF0",1773471580336,0.042428,70697.0,70683.0,0.129181]
["bitfinex-derivatives","BTCF0:USTF0",1773471581033,0.042428,70697.0,70686.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1773471581228,0.042428,70697.0,70687.0,0.129181]
["bitfinex-derivatives","BTCF0:USTF0",1773471581532,0.042428,70697.0,70688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471581729,0.042428,70697.0,70688.0,0.130621]
["bitfinex-derivatives","BTCF0:USTF0",1773471583929,0.00896,70701.0,70688.0,0.130621]
["bitfinex-derivatives","BTCF0:USTF0",1773471585035,0.042427,70699.0,70688.0,0.130621]
["bitfinex-derivatives","BTCF0:USTF0",1773471588131,0.12895134,70698.0,70670.0,0.14073153]
["bitfinex-derivatives","BTCF0:USTF0",1773471588332,0.12895134,70698.0,70652.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1773471588333,0.07388947,70690.0,70667.0,0.13996164]
["bitfinex-derivatives","BTCF0:USTF0",1773471588529,0.042438,70681.0,70668.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1773471588732,0.042439,70678.0,70669.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1773471589436,0.042439,70678.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471589938,0.04244,70677.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471590435,0.042441,70675.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471590640,0.042441,70675.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471590641,0.12895134,70675.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471590843,0.042452,70657.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471591336,0.042451,70659.0,70649.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471591926,0.042452,70658.0,70649.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471592935,0.042452,70658.0,70649.0,0.14132796]
["bitfinex-derivatives","BTCF0:USTF0",1773471593431,0.042452,70657.0,70649.0,0.14132796]
["bitfinex-derivatives","BTCF0:USTF0",1773471593941,0.042452,70657.0,70649.0,0.14232796]
["bitfinex-derivatives","BTCF0:USTF0",1773471594239,0.042452,70657.0,70649.0,0.14132796]
["bitfinex-derivatives","BTCF0:USTF0",1773471594434,0.042452,70657.0,70649.0,0.14232796]
["bitfinex-derivatives","BTCF0:USTF0",1773471596941,0.07388947,70670.0,70649.0,0.14232796]
["bitfinex-derivatives","BTCF0:USTF0",1773471597142,0.07388947,70670.0,70644.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773471597143,0.13790821,70654.0,70640.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1773471597441,0.042456,70650.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471597631,0.042456,70650.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471598037,0.042457,70649.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471598238,0.00011107,70648.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471598839,0.04256907,70648.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471599642,0.07388947,70660.0,70642.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471599844,0.01007,70666.0,70645.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471600244,0.01007,70666.0,70643.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471600548,0.07388947,70660.0,70650.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471600842,0.07388947,70660.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471601053,0.13790821,70655.0,70632.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471601240,0.042467,70631.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471601440,0.042468,70630.0,70616.0,0.13176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471601652,0.07388947,70642.0,70618.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471601942,0.07388947,70630.0,70620.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773471602144,0.13790821,70658.0,70622.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471602341,0.13790821,70639.0,70619.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471602533,0.13790821,70649.0,70621.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471602733,0.07388947,70640.0,70615.0,0.00882128]
["bitfinex-derivatives","BTCF0:USTF0",1773471602945,0.13790821,70639.0,70618.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471603145,0.13790821,70639.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471603350,0.042459,70645.0,70630.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471603550,0.04246,70644.0,70631.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471603949,0.04246,70644.0,70615.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1773471604155,0.04246,70644.0,70621.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471604957,0.04246,70644.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773471605254,0.042462,70641.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773471605459,0.07388947,70640.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773471605666,0.07388947,70640.0,70615.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1773471605667,0.13790821,70639.0,70615.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1773471605849,0.07388947,70650.0,70615.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1773471605850,0.07388947,70630.0,70615.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1773471606052,0.07388947,70630.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471606253,0.13790821,70634.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471606554,0.07388947,70640.0,70619.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773471606756,0.042468,70631.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471606963,0.07388947,70630.0,70615.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1773471607155,0.04247,70626.0,70616.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471607348,0.042469,70628.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471607654,0.13790821,70639.0,70617.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471607853,0.13790821,70639.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471608056,0.07388947,70640.0,70615.0,0.04264728]
["bitfinex-derivatives","BTCF0:USTF0",1773471608259,0.13790821,70634.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471608453,0.13790821,70639.0,70616.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471608762,0.04247,70627.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471608957,0.04247,70627.0,70615.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1773471609163,0.042471,70625.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471609363,0.042471,70625.0,70616.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471609665,0.042471,70625.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471610463,0.042471,70625.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471611056,0.03151045,70627.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471611263,0.13790821,70643.0,70618.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471611764,0.042465,70636.0,70623.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471611965,0.042465,70635.0,70623.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471612567,0.00144,70669.0,70637.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471612759,0.13934821,70668.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471613065,0.13790821,70666.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471613451,0.042458,70647.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471614564,0.043458,70647.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471615562,0.002,70669.0,70649.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471615756,0.13790821,70672.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471615956,0.13790821,70670.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471616760,0.13790821,70670.0,70650.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471617477,0.044443,70672.0,70654.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471617766,0.001,70670.0,70654.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471618561,0.002,70670.0,70654.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471618761,0.002,70670.0,70658.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471618961,0.13790821,70683.0,70663.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471619163,0.00945,70677.0,70664.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471619755,0.03699516,70699.0,70664.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471619756,0.00144,70707.0,70665.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471619974,0.13790821,70704.0,70665.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471620177,0.13790821,70703.0,70665.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471620361,0.04243,70694.0,70678.0,0.14032796]
["bitfinex-derivatives","BTCF0:USTF0",1773471620670,0.04243,70694.0,70678.0,0.14176796]
["bitfinex-derivatives","BTCF0:USTF0",1773471621264,0.13790821,70703.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471621463,0.0014,70702.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471621664,0.0014,70701.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471622064,0.13790821,70703.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471622365,0.1426637,70727.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471622366,0.13780102,70702.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471622566,0.14528102,70702.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471622767,0.00244,70701.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471623067,0.042431,70692.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471624071,0.04387,70694.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471624273,0.00144,70693.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471626568,0.043871,70693.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471628273,0.042431,70693.0,70678.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1773471628470,0.042431,70693.0,70679.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471629579,0.043431,70693.0,70679.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471629771,0.043431,70693.0,70679.0,0.18675951]
["bitfinex-derivatives","BTCF0:USTF0",1773471630078,0.043431,70693.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471630374,0.00888,70702.0,70679.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471630572,0.13784102,70700.0,70679.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471630771,0.13784102,70700.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471630974,0.042434,70688.0,70675.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1773471631173,0.13640102,70689.0,70675.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1773471631467,0.042436,70684.0,70675.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1773471631875,0.042436,70684.0,70670.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1773471634577,0.042435,70686.0,70672.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471635579,0.042435,70685.0,70672.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471637375,0.00888,70688.0,70675.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471637979,0.00144,70689.0,70675.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471638482,0.00144,70689.0,70675.0,0.14732151]
["bitfinex-derivatives","BTCF0:USTF0",1773471638673,0.13640102,70698.0,70675.0,0.14732151]
["bitfinex-derivatives","BTCF0:USTF0",1773471638875,0.00144,70697.0,70675.0,0.14732151]
["bitfinex-derivatives","BTCF0:USTF0",1773471639175,0.042434,70687.0,70675.0,0.14732151]
["bitfinex-derivatives","BTCF0:USTF0",1773471639382,0.042435,70686.0,70675.0,0.14732151]
["bitfinex-derivatives","BTCF0:USTF0",1773471642682,0.042435,70686.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471642981,0.042435,70686.0,70676.0,0.14576151]
["bitfinex-derivatives","BTCF0:USTF0",1773471644777,0.00144,70691.0,70676.0,0.14576151]
["bitfinex-derivatives","BTCF0:USTF0",1773471644978,0.00888,70698.0,70677.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471645180,0.042431,70692.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471645373,0.00144,70692.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471646682,0.00144,70694.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471647083,0.042431,70692.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471647284,0.043431,70692.0,70680.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1773471647673,0.00887,70707.0,70677.0,0.14160123]
["bitfinex-derivatives","BTCF0:USTF0",1773471647877,0.001,70694.0,70683.0,0.14160123]
["bitfinex-derivatives","BTCF0:USTF0",1773471648281,0.042429,70695.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471648583,0.001,70692.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471649778,0.044429,70695.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471649982,0.003,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471650478,0.044429,70695.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471650681,0.04243,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471651083,0.04343,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471651684,0.04243,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471653286,0.04343,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471653888,0.04543,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471654083,0.04743,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471654288,0.04543,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471654489,0.00144,70698.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471654689,0.04243,70694.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471655187,0.042429,70695.0,70683.0,0.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1773471656188,0.04243,70694.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471658482,0.04243,70694.0,70683.0,0.14795907]
["bitfinex-derivatives","BTCF0:USTF0",1773471660287,0.04243,70693.0,70683.0,0.14795907]
["bitfinex-derivatives","BTCF0:USTF0",1773471660488,0.04243,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471662789,0.04543,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471663289,0.04743,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471664593,0.04543,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471665194,0.04243,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471672304,0.042431,70692.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471672604,0.042432,70690.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471675912,0.042431,70692.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471676105,0.13745771,70698.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471677310,0.04243,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471678623,0.042429,70695.0,70683.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773471679116,0.04243,70694.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471690117,0.13570423,70700.0,70683.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773471690321,0.042429,70695.0,70683.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773471691021,0.13570423,70700.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773471691218,0.042428,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773471693222,0.042429,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773471693423,0.04243,70694.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471696425,0.04243,70694.0,70683.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471696724,0.13570423,70700.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773471697112,0.07388748,70720.0,70683.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773471697113,0.13570423,70708.0,70690.0,0.07388748]
["bitfinex-derivatives","BTCF0:USTF0",1773471697317,0.13570423,70707.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471697519,0.042425,70702.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471697925,0.13570423,70707.0,70691.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1773471698421,0.13570423,70707.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471698620,0.13570423,70707.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471698821,0.042424,70704.0,70691.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1773471699020,0.042424,70703.0,70691.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1773471705328,0.17225394,70738.0,70700.0,0.07388748]
["bitfinex-derivatives","BTCF0:USTF0",1773471705626,0.13570423,70730.0,70701.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471705827,0.13570423,70719.0,70702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471706027,0.042423,70705.0,70703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471706227,0.13570423,70705.0,70702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471709030,0.13570423,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773471709031,0.13570423,70705.0,70703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471709636,0.042421,70708.0,70703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471709839,0.18758531,70708.0,70703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471713236,0.14572271,70699.0,70684.0,0.28785371]
["bitfinex-derivatives","BTCF0:USTF0",1773471713536,0.14572271,70699.0,70687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773471713736,0.042431,70691.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471713937,0.14572271,70690.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471714338,0.14572271,70690.0,70687.0,2.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773471715433,0.14572271,70690.0,70687.0,0.00302606]
["bitfinex-derivatives","BTCF0:USTF0",1773471715834,0.14572271,70690.0,70687.0,0.00702606]
["bitfinex-derivatives","BTCF0:USTF0",1773471719738,0.14572271,70694.0,70688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471719940,0.042429,70695.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471720543,0.042429,70695.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471720835,0.14572271,70696.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471721037,0.14572271,70691.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471721241,0.14572271,70689.0,70676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773471721441,0.14572271,70689.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471721739,0.042434,70688.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471721938,0.14572271,70689.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471722137,0.14572271,70689.0,70676.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773471722337,0.14572271,70689.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471722731,0.00869,70697.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471722732,0.14572271,70687.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471723145,0.14572271,70687.0,70676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773471723338,0.14572271,70687.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471723738,0.14572271,70687.0,70676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773471723942,0.14572271,70687.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471724143,0.14572271,70687.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471724436,0.14572271,70687.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471724634,0.14572271,70687.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471725147,0.14572271,70687.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471725338,0.14572271,70687.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471725538,0.14572271,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773471725740,0.14572271,70687.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471725941,0.14572271,70687.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471726742,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773471726945,0.14572271,70689.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471727146,0.14572271,70689.0,70678.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1773471727451,0.14572271,70689.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471727652,0.14572271,70689.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471729341,0.18815571,70689.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471729542,0.14572271,70688.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471734845,0.14672271,70688.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471736452,0.14572271,70687.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471736648,0.001,70688.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471736649,0.14572271,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773471736849,0.14572271,70682.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471737251,0.14572271,70682.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471737550,0.14572271,70682.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471738157,0.14572271,70682.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471738548,0.00815,70688.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773471738549,0.050583,70688.0,70676.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773471738750,0.00815,70688.0,70678.0,0.11627519]
["bitfinex-derivatives","BTCF0:USTF0",1773471738951,0.15387271,70688.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471739146,0.14572271,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471739354,0.14572271,70688.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471739550,0.14572271,70688.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471739749,0.14572271,70688.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471739949,0.14572271,70688.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471740252,0.14572271,70688.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471740460,0.14672271,70688.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471740851,0.14572271,70688.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471741054,0.14672271,70688.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471742053,0.14572271,70688.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471742261,0.1364866,70687.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471743050,0.1364866,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471743250,0.1364866,70684.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471744455,0.1364866,70683.0,70667.0,0.17210858]
["bitfinex-derivatives","BTCF0:USTF0",1773471744661,0.04244,70678.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471744855,0.1364866,70677.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471745158,0.1364866,70675.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471745454,0.1364866,70675.0,70669.0,0.00132998]
["bitfinex-derivatives","BTCF0:USTF0",1773471745661,0.1364866,70675.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471746051,0.1364866,70673.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471746255,0.1364866,70673.0,70662.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1773471746659,0.1364866,70673.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471747165,0.1364866,70671.0,70662.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1773471747461,0.1364866,70671.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471747662,0.1364866,70671.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471748050,0.1364866,70671.0,70662.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1773471748247,0.1364866,70671.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471748657,0.1364866,70671.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471749560,0.1364866,70671.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471761270,0.1364866,70671.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471761472,0.1364866,70671.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471763071,0.1364866,70671.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471763469,0.1364866,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773471763869,0.1364866,70671.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471764373,0.1364866,70671.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773471768275,0.00011002,70672.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773471770874,0.00011002,70672.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471771176,0.051208,70681.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773471771475,0.18672919,70681.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773471771976,0.13552119,70680.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471775179,0.13552119,70680.0,70668.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773471775883,0.17795919,70680.0,70668.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773471777569,0.13552119,70680.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471777974,0.13552119,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471778583,0.13552119,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773471778977,0.13552119,70684.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471779176,0.13652119,70684.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471781179,0.17895719,70684.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471781482,0.13552119,70683.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471783486,0.13652119,70683.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471784781,0.13552119,70683.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471784979,0.13652119,70683.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471785384,0.13552119,70683.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471785588,0.13652119,70683.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471786885,0.001,70683.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471787080,0.17795219,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471787386,0.17795219,70692.0,70680.0,0.07393115]
["bitfinex-derivatives","BTCF0:USTF0",1773471787583,0.17795219,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471787584,0.042431,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773471787788,0.13552119,70691.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471787989,0.13552119,70691.0,70681.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773471788980,0.13652119,70691.0,70681.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773471789382,0.001,70691.0,70681.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773471789681,0.00783,70696.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471789892,0.14335119,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471790282,0.18578019,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471790483,0.13552119,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471790887,0.001,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471791384,0.04243,70694.0,70681.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773471792192,0.001,70691.0,70681.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773471792789,0.001,70691.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471794086,0.001,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471794692,0.042429,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471794888,0.13552119,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471804902,0.042428,70698.0,70684.0,0.07393115]
["bitfinex-derivatives","BTCF0:USTF0",1773471805104,0.042426,70700.0,70688.0,0.07393115]
["bitfinex-derivatives","BTCF0:USTF0",1773471805305,0.042426,70700.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471805506,0.042426,70701.0,70689.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1773471806207,0.001,70700.0,70689.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1773471807606,0.00783,70706.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471807807,0.00783,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471807808,0.050252,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471808099,0.042422,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471808304,0.1785061,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471808905,0.1795061,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471809306,0.1785061,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471809507,0.1795061,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471809710,0.1360841,70705.0,70693.0,0.21179159]
["bitfinex-derivatives","BTCF0:USTF0",1773471810009,0.1360841,70705.0,70696.0,0.16936159]
["bitfinex-derivatives","BTCF0:USTF0",1773471810208,0.1360841,70705.0,70697.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471814115,0.1785031,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773471814308,0.00144,70714.0,70697.0,0.21314946]
["bitfinex-derivatives","BTCF0:USTF0",1773471814309,0.1785041,70710.0,70697.0,0.21314946]
["bitfinex-derivatives","BTCF0:USTF0",1773471814500,0.04242,70710.0,70697.0,0.21314946]
["bitfinex-derivatives","BTCF0:USTF0",1773471814706,0.1360841,70709.0,70697.0,0.21314946]
["bitfinex-derivatives","BTCF0:USTF0",1773471815308,0.1785051,70709.0,70697.0,0.21314946]
["bitfinex-derivatives","BTCF0:USTF0",1773471815607,0.1360841,70702.0,70688.0,0.07393115]
["bitfinex-derivatives","BTCF0:USTF0",1773471815813,0.1360841,70702.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471816204,0.1360841,70706.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471816408,0.1785071,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773471817313,0.00144,70714.0,70684.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471817314,0.1360841,70704.0,70684.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471817510,0.1360841,70704.0,70680.0,0.13661504]
["bitfinex-derivatives","BTCF0:USTF0",1773471817511,0.1785101,70700.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471817715,0.1360841,70709.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471817915,0.1360841,70707.0,70681.0,0.03555408]
["bitfinex-derivatives","BTCF0:USTF0",1773471818111,0.1360841,70707.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471818316,0.1360841,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773471818513,0.1785111,70699.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471818713,0.1360841,70698.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471818915,0.1360841,70698.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471819118,0.1360841,70697.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471831126,0.1360841,70697.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471831319,0.1354229,70706.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471831517,0.1354229,70694.0,70685.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471831818,0.1354229,70694.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471832018,0.1354229,70694.0,70685.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471832526,0.1354229,70694.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471832921,0.1354229,70694.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471833728,0.1354229,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471833926,0.1354229,70694.0,70680.0,0.32842264]
["bitfinex-derivatives","BTCF0:USTF0",1773471833927,0.1778529,70694.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471834118,0.1778539,70693.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471834625,0.1778539,70693.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471835330,0.1778539,70693.0,70680.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1773471835527,0.1778539,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471835922,0.1778539,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471836424,0.1354229,70693.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471836917,0.1354229,70690.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471837119,0.1778559,70688.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471837321,0.1354229,70687.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471837519,0.1354229,70687.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471837718,0.1354229,70687.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471839025,0.1354229,70687.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471839224,0.1354229,70687.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471839427,0.1354229,70687.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471839734,0.1354229,70687.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471839927,0.1354229,70687.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471840228,0.1354229,70687.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471840542,0.1778569,70686.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471840832,0.1778569,70686.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471841331,0.042435,70685.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471841629,0.042435,70685.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471841830,0.042435,70685.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471842234,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471842628,0.1354229,70684.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471843034,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471843229,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471843532,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471843735,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471844031,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471844231,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471844533,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471844730,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471845132,0.1354229,70684.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471845636,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471845831,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471846228,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471846533,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471846733,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471847033,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471847236,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471847435,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471848140,0.1354229,70684.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471848339,0.1354229,70684.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471848741,0.1354229,70684.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471850241,0.042435,70686.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471850438,0.042435,70686.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471850746,0.042435,70686.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471850944,0.042435,70686.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471851742,0.042435,70686.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471851947,0.042435,70686.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471852249,0.042435,70686.0,70678.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471852442,0.042435,70686.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471852638,0.00783,70699.0,70679.0,0.12789602]
["bitfinex-derivatives","BTCF0:USTF0",1773471852843,0.042428,70696.0,70689.0,0.0738825]
["bitfinex-derivatives","BTCF0:USTF0",1773471853039,0.1432529,70699.0,70681.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1773471853040,0.042429,70695.0,70681.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1773471856547,0.042429,70695.0,70682.0,0.12789602]
["bitfinex-derivatives","BTCF0:USTF0",1773471858550,0.042429,70695.0,70681.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1773471862455,0.042429,70695.0,70683.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471863948,0.042429,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471865355,0.042429,70696.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773471865750,0.1368629,70698.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773471865751,0.042429,70695.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773471869158,0.1368629,70698.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471869357,0.00144,70698.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471869557,0.13068099,70697.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471870058,0.04243,70694.0,70681.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1773471870258,0.04243,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471870448,0.042428,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773471871055,0.13212099,70699.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471871255,0.04243,70693.0,70681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471872660,0.13068099,70695.0,70680.0,0.32842264]
["bitfinex-derivatives","BTCF0:USTF0",1773471872862,0.13068099,70690.0,70680.0,0.0738825]
["bitfinex-derivatives","BTCF0:USTF0",1773471873160,0.00144,70699.0,70680.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1773471873362,0.13212099,70699.0,70680.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1773471873563,0.00783,70697.0,70680.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1773471873862,0.13851099,70697.0,70681.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471874066,0.04243,70693.0,70681.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471875066,0.04243,70693.0,70681.0,0.3835423]
["bitfinex-derivatives","BTCF0:USTF0",1773471875366,0.04243,70693.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471875561,0.04243,70693.0,70686.0,0.16958858]
["bitfinex-derivatives","BTCF0:USTF0",1773471876165,0.13212099,70696.0,70682.0,0.25598014]
["bitfinex-derivatives","BTCF0:USTF0",1773471876360,0.042432,70690.0,70682.0,0.25598014]
["bitfinex-derivatives","BTCF0:USTF0",1773471876685,0.00144,70696.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471876686,0.042433,70689.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471877169,0.13068099,70689.0,70680.0,0.0738825]
["bitfinex-derivatives","BTCF0:USTF0",1773471877370,0.042435,70685.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471878260,0.042436,70684.0,70678.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471878566,0.042436,70684.0,70677.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471879066,0.042436,70684.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471880064,0.042435,70686.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471884768,0.13212099,70689.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471884769,0.042433,70688.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471887670,0.042433,70688.0,70680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773471887874,0.042434,70686.0,70680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773471891874,0.042435,70685.0,70680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773471892073,0.12356839,70688.0,70680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773471892374,0.042435,70686.0,70680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773471892777,0.042435,70685.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471892969,0.042436,70684.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471893573,0.042435,70686.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471897077,0.042435,70685.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471899387,0.00144,70689.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471899874,0.042435,70686.0,70679.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1773471901069,0.12356839,70684.0,70671.0,0.25454014]
["bitfinex-derivatives","BTCF0:USTF0",1773471901377,0.12356839,70684.0,70647.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1773471901378,0.12356839,70673.0,70654.0,0.31744282]
["bitfinex-derivatives","BTCF0:USTF0",1773471901676,0.12356839,70673.0,70647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773471901677,0.04245,70660.0,70647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773471901877,0.00144,70662.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773471902181,0.00144,70662.0,70650.0,0.07390868]
["bitfinex-derivatives","BTCF0:USTF0",1773471902568,0.00144,70662.0,70655.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1773471903385,0.042448,70664.0,70655.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1773471903679,0.00144,70661.0,70655.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1773471909785,0.00144,70661.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773471909981,0.042452,70658.0,70643.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1773471910177,0.042452,70658.0,70643.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1773471910383,0.042454,70654.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471910784,0.042454,70654.0,70641.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1773471911085,0.042454,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773471911285,0.042454,70654.0,70644.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1773471911986,0.043893,70655.0,70644.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1773471913184,0.043893,70655.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773471914286,0.042454,70654.0,70640.0,0.07390868]
["bitfinex-derivatives","BTCF0:USTF0",1773471914489,0.042454,70654.0,70640.0,0.11637068]
["bitfinex-derivatives","BTCF0:USTF0",1773471915183,0.042458,70648.0,70634.0,0.16645396]
["bitfinex-derivatives","BTCF0:USTF0",1773471915688,0.043898,70648.0,70634.0,0.16645396]
["bitfinex-derivatives","BTCF0:USTF0",1773471915889,0.043898,70648.0,70634.0,0.16433396]
["bitfinex-derivatives","BTCF0:USTF0",1773471916087,0.00010819,70647.0,70634.0,0.16433396]
["bitfinex-derivatives","BTCF0:USTF0",1773471917392,0.04256619,70647.0,70634.0,0.16433396]
["bitfinex-derivatives","BTCF0:USTF0",1773471918685,0.04256619,70647.0,70634.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1773471918893,0.042459,70646.0,70634.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1773471922091,0.00010819,70647.0,70633.0,0.14025911]
["bitfinex-derivatives","BTCF0:USTF0",1773471922294,0.00010819,70647.0,70637.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471924887,0.00010819,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773471926190,0.00144,70648.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773471926395,0.00144,70648.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773471926791,0.00144,70648.0,70637.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471927190,0.00144,70648.0,70633.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471927397,0.042458,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773471932303,0.042458,70647.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773471932799,0.042459,70645.0,70632.0,0.18128511]
["bitfinex-derivatives","BTCF0:USTF0",1773471932996,0.042458,70647.0,70632.0,0.18128511]
["bitfinex-derivatives","BTCF0:USTF0",1773471933198,0.042458,70647.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773471934406,0.042459,70646.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773471936101,0.042459,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773471937107,0.042461,70642.0,70629.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471937610,0.042462,70641.0,70629.0,0.18128711]
["bitfinex-derivatives","BTCF0:USTF0",1773471938910,0.042462,70641.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773471939307,0.042462,70641.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773471939503,0.042462,70641.0,70630.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471939710,0.042462,70641.0,70631.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471940109,0.00144,70640.0,70631.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471940304,0.042457,70649.0,70631.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471940508,0.00458,70657.0,70631.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471940509,0.27916243,70648.0,70631.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471940713,0.00144,70647.0,70636.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471941009,0.13477698,70645.0,70616.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471941208,0.07390868,70640.0,70616.0,0.14025911]
["bitfinex-derivatives","BTCF0:USTF0",1773471941413,0.13477698,70643.0,70616.0,0.14025911]
["bitfinex-derivatives","BTCF0:USTF0",1773471941414,0.042464,70637.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773471942009,0.042464,70637.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773471942214,0.042462,70640.0,70626.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471942515,0.00144,70639.0,70626.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471943114,0.043902,70640.0,70626.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471944016,0.042463,70639.0,70626.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1773471946516,0.042463,70639.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471946716,0.042464,70638.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471947817,0.13144905,70640.0,70621.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1773471948013,0.042469,70629.0,70618.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1773471949313,0.00144,70637.0,70618.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1773471949915,0.13144905,70640.0,70618.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1773471950117,0.00144,70639.0,70618.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1773471950518,0.00144,70638.0,70618.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1773471951119,0.042468,70631.0,70618.0,0.12903809]
["bitfinex-derivatives","BTCF0:USTF0",1773471951723,0.042468,70630.0,70623.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1773471952519,0.043903,70639.0,70628.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471952718,0.042463,70639.0,70628.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471953319,0.00144,70640.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773471954118,0.042465,70636.0,70623.0,0.13159901]
["bitfinex-derivatives","BTCF0:USTF0",1773471954514,0.042465,70636.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773471954814,0.042463,70638.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773471955020,0.042463,70638.0,70625.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471955214,0.042463,70638.0,70626.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471956224,0.042463,70638.0,70627.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471956421,0.043902,70640.0,70627.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471956716,0.042462,70640.0,70627.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471958120,0.00458,70657.0,70637.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471958323,0.042458,70648.0,70637.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471959321,0.042458,70648.0,70638.0,0.14031901]
["bitfinex-derivatives","BTCF0:USTF0",1773471959824,0.043458,70648.0,70638.0,0.14031901]
["bitfinex-derivatives","BTCF0:USTF0",1773471960215,0.042458,70647.0,70638.0,0.14031901]
["bitfinex-derivatives","BTCF0:USTF0",1773471960517,0.042457,70649.0,70638.0,0.14031901]
["bitfinex-derivatives","BTCF0:USTF0",1773471960723,0.00144,70653.0,70638.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471960918,0.22138742,70652.0,70638.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471961123,0.042458,70647.0,70638.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471961522,0.13337252,70647.0,70628.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1773471962027,0.042464,70638.0,70629.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471962927,0.042462,70640.0,70629.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471964830,0.00144,70649.0,70630.0,0.13159901]
["bitfinex-derivatives","BTCF0:USTF0",1773471965029,0.042461,70642.0,70631.0,0.13159901]
["bitfinex-derivatives","BTCF0:USTF0",1773471965328,0.042461,70642.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471965725,0.042461,70642.0,70632.0,0.13159901]
["bitfinex-derivatives","BTCF0:USTF0",1773471966732,0.042462,70641.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471968234,0.042462,70640.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471970734,0.00144,70651.0,70622.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471970735,0.13337252,70646.0,70622.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471970929,0.35434552,70645.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471971235,0.13337252,70643.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471971433,0.35434552,70642.0,70622.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471971641,0.13337252,70642.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471971936,0.13337252,70642.0,70622.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471972135,0.042465,70636.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471972336,0.042465,70636.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471972837,0.042465,70636.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773471973132,0.042465,70636.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471973338,0.042465,70636.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773471973535,0.042465,70636.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471973738,0.042465,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471973936,0.042465,70635.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471974336,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773471974535,0.042465,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471974938,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773471975236,0.042465,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471975439,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773471975639,0.042465,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471975839,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773471976039,0.042465,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471976539,0.13337252,70638.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773471976737,0.13337252,70638.0,70621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471977740,0.042465,70635.0,70621.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1773471978639,0.042471,70626.0,70613.0,0.13015901]
["bitfinex-derivatives","BTCF0:USTF0",1773471978847,0.042471,70626.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471979044,0.13337252,70634.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471979547,0.13337252,70634.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471979739,0.042471,70626.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471980037,0.13337252,70630.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471982049,0.042473,70623.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471985652,0.042473,70623.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471985852,0.042473,70622.0,70620.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471986054,0.042473,70622.0,70621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471986450,0.13041581,70639.0,70621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471986657,0.22077583,70638.0,70621.0,0.12999637]
["bitfinex-derivatives","BTCF0:USTF0",1773471986852,0.042466,70633.0,70621.0,0.12999637]
["bitfinex-derivatives","BTCF0:USTF0",1773471987250,0.042467,70632.0,70621.0,0.12999637]
["bitfinex-derivatives","BTCF0:USTF0",1773471987758,0.001,70639.0,70622.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773471987958,0.042464,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773471988147,0.042462,70641.0,70628.0,0.07403441]
["bitfinex-derivatives","BTCF0:USTF0",1773471988352,0.001,70639.0,70629.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773471988553,0.001,70639.0,70630.0,0.12999637]
["bitfinex-derivatives","BTCF0:USTF0",1773471988853,0.001,70639.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471989161,0.042463,70639.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471991456,0.02280163,70641.0,70630.0,0.12999637]
["bitfinex-derivatives","BTCF0:USTF0",1773471991662,0.04246,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773471991866,0.042461,70643.0,70632.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773471993265,0.13041581,70659.0,70630.0,0.12999637]
["bitfinex-derivatives","BTCF0:USTF0",1773471993451,0.13041581,70657.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773471993657,0.13041581,70655.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773471993856,0.0098,70640.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471994262,0.0098,70640.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471994460,0.13041581,70653.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471994662,0.35139644,70652.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773471994864,0.22098063,70651.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471995063,0.22098063,70650.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471995264,0.13041581,70652.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471995466,0.042458,70648.0,70635.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773471995660,0.001,70657.0,70638.0,0.07403441]
["bitfinex-derivatives","BTCF0:USTF0",1773471995859,0.22098923,70656.0,70638.0,0.24505378]
["bitfinex-derivatives","BTCF0:USTF0",1773471996065,0.042456,70650.0,70639.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773471996667,0.042456,70650.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773471999566,0.00897,70651.0,70640.0,0.07547441]
["bitfinex-derivatives","BTCF0:USTF0",1773471999865,0.00897,70651.0,70641.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773472000768,0.042454,70654.0,70641.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773472000971,0.042455,70653.0,70641.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773472001367,0.042453,70655.0,70641.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773472001966,0.042455,70653.0,70640.0,0.07547441]
["bitfinex-derivatives","BTCF0:USTF0",1773472002566,0.042455,70653.0,70640.0,0.11793641]
["bitfinex-derivatives","BTCF0:USTF0",1773472003362,0.00897,70659.0,70641.0,0.12855637]
["bitfinex-derivatives","BTCF0:USTF0",1773472003567,0.00897,70659.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472003766,0.042453,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472004174,0.042453,70655.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472004175,0.001,70653.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472004572,0.001,70653.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472005377,0.001,70653.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472005582,0.042453,70655.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472005780,0.042453,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472006075,0.042453,70655.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472006581,0.042453,70655.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472006981,0.042453,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472007181,0.042453,70655.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472007383,0.042452,70657.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472007574,0.042453,70656.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472008477,0.00897,70659.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472008673,0.00897,70659.0,70648.0,0.12251859]
["bitfinex-derivatives","BTCF0:USTF0",1773472009073,0.12191425,70680.0,70657.0,0.12251859]
["bitfinex-derivatives","BTCF0:USTF0",1773472009273,0.12191425,70680.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472009274,0.22040991,70679.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472009486,0.12191425,70667.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773472009684,0.042447,70665.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472010177,0.0999284,70679.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472010178,0.0984884,70679.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472010377,0.042445,70669.0,70656.0,0.12251859]
["bitfinex-derivatives","BTCF0:USTF0",1773472010773,0.042445,70669.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472011179,0.042446,70668.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472011383,0.042446,70668.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773472011583,0.042446,70668.0,70653.0,0.16677182]
["bitfinex-derivatives","BTCF0:USTF0",1773472013086,0.042446,70668.0,70654.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472015390,0.1324794,70679.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773472015599,0.042447,70665.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472020196,0.042447,70665.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472020896,0.1324794,70679.0,70655.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472021106,0.0007074,70681.0,70661.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472021702,0.1324794,70679.0,70656.0,0.16676982]
["bitfinex-derivatives","BTCF0:USTF0",1773472021903,0.1324794,70679.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472022099,0.1324794,70679.0,70657.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1773472022298,0.042443,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472022499,0.042443,70671.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472022702,0.042443,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472023298,0.042443,70671.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472023806,0.042443,70671.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472024007,0.042443,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472024209,0.042443,70671.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472024404,0.042443,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472024710,0.042443,70671.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472024910,0.042443,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472025306,0.043443,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472025714,0.042443,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472025913,0.043443,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472026112,0.001,70671.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472026310,0.042442,70673.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472026510,0.001,70671.0,70658.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1773472028212,0.001,70671.0,70658.0,0.16820882]
["bitfinex-derivatives","BTCF0:USTF0",1773472028414,0.001,70671.0,70660.0,0.19827021]
["bitfinex-derivatives","BTCF0:USTF0",1773472028706,0.042441,70675.0,70661.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472028913,0.042441,70675.0,70663.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472029102,0.042441,70675.0,70665.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472029303,0.00898,70680.0,70665.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472029511,0.001,70671.0,70665.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472029701,0.042441,70675.0,70665.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472032114,0.04244,70676.0,70665.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472032615,0.042439,70679.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773472032813,0.042439,70679.0,70666.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472033507,0.042439,70679.0,70669.0,0.07395239]
["bitfinex-derivatives","BTCF0:USTF0",1773472033713,0.00898,70680.0,70670.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472034113,0.07395239,70700.0,70670.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472034114,0.04244,70678.0,70670.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472035820,0.00144,70684.0,70670.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1773472036913,0.00144,70684.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472037121,0.042439,70679.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472039116,0.042439,70678.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472039420,0.00144,70684.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472040927,0.042438,70680.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472041230,0.042439,70679.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472042527,0.00144,70684.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472044125,0.042438,70680.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472046026,0.042439,70679.0,70670.0,0.12575782]
["bitfinex-derivatives","BTCF0:USTF0",1773472053127,0.12070435,70679.0,70652.0,0.13035822]
["bitfinex-derivatives","BTCF0:USTF0",1773472053332,0.12070435,70677.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472053631,0.12070435,70669.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472053833,0.12070435,70667.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472054432,0.12070435,70667.0,70652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472054632,0.12070435,70667.0,70652.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773472054821,0.12070435,70667.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472055133,0.04245,70661.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472055433,0.04245,70661.0,70648.0,0.13035822]
["bitfinex-derivatives","BTCF0:USTF0",1773472055834,0.04245,70661.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472056334,0.04245,70661.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472056835,0.042448,70663.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472057034,0.042448,70663.0,70652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472057329,0.042449,70662.0,70652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472057534,0.042449,70662.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472058034,0.04245,70661.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472058335,0.00898,70659.0,70648.0,0.13035822]
["bitfinex-derivatives","BTCF0:USTF0",1773472058526,0.00898,70659.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472061339,0.042447,70665.0,70652.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1773472062737,0.042447,70665.0,70653.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472063238,0.042448,70664.0,70653.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472065337,0.042448,70663.0,70653.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472065537,0.042449,70662.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472066039,0.12070435,70666.0,70644.0,0.13035822]
["bitfinex-derivatives","BTCF0:USTF0",1773472066242,0.12070435,70666.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472066535,0.12070435,70666.0,70644.0,0.17281722]
["bitfinex-derivatives","BTCF0:USTF0",1773472066837,0.12070435,70666.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472067139,0.12913435,70666.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472067741,0.12070435,70666.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472067932,0.042452,70657.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472069344,0.042452,70657.0,70645.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773472069541,0.042453,70656.0,70645.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773472070442,0.00843,70658.0,70645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472070642,0.12894643,70658.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472070844,0.12894643,70658.0,70640.0,0.042842]
["bitfinex-derivatives","BTCF0:USTF0",1773472071136,0.12894643,70658.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472071343,0.12894643,70658.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472072942,0.042453,70655.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472074541,0.12894643,70658.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472075344,0.042456,70651.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472076254,0.042456,70651.0,70640.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472076555,0.042456,70651.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472077452,0.042456,70651.0,70640.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472077453,0.042456,70651.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472077845,0.042456,70651.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472078044,0.12192656,70655.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472078951,0.042455,70651.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472079747,0.12192656,70655.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472079748,0.12192656,70650.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472080049,0.12192656,70646.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472080351,0.12192656,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773472080554,0.042458,70647.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472080749,0.12192656,70650.0,70635.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773472080953,0.042457,70649.0,70635.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773472081154,0.042457,70649.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773472081356,0.042457,70649.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472081659,0.050927,70649.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472081956,0.050927,70649.0,70636.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773472083350,0.00847,70649.0,70639.0,0.07398621]
["bitfinex-derivatives","BTCF0:USTF0",1773472083550,0.00144,70667.0,70645.0,0.12646494]
["bitfinex-derivatives","BTCF0:USTF0",1773472083855,0.21428844,70666.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472084154,0.21572844,70665.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472084355,0.21428844,70664.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472084758,0.00144,70663.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472084957,0.042452,70657.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472085259,0.04245,70660.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472085759,0.04245,70660.0,70646.0,0.12790494]
["bitfinex-derivatives","BTCF0:USTF0",1773472086154,0.00144,70663.0,70646.0,0.12790494]
["bitfinex-derivatives","BTCF0:USTF0",1773472086355,0.001,70664.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472086554,0.00144,70663.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472087651,0.042451,70660.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472087855,0.00244,70663.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472088049,0.001,70663.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472088450,0.04245,70660.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472089860,0.04245,70661.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472091056,0.042448,70663.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472091662,0.049965,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773472092461,0.042446,70668.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472093962,0.042446,70668.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472096367,0.042446,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773472099468,0.12192656,70672.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472099767,0.21432065,70671.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472099970,0.12336656,70672.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472100167,0.00144,70672.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472100472,0.12192656,70671.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472100663,0.042449,70663.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472101576,0.042449,70663.0,70652.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773472101757,0.042447,70665.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472102267,0.12033947,70664.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472102457,0.042449,70662.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472105670,0.04245,70661.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472107269,0.12177947,70669.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472108068,0.00144,70669.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472108272,0.042449,70663.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773472108469,0.042449,70663.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472108768,0.042449,70663.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773472108968,0.042449,70663.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472109171,0.12033947,70665.0,70646.0,0.12646747]
["bitfinex-derivatives","BTCF0:USTF0",1773472109363,0.12033947,70665.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773472109563,0.042449,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773472109870,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773472110170,0.042447,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773472110875,0.042447,70665.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773472111063,0.042447,70665.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472111973,0.12033947,70669.0,70654.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1773472111974,0.042446,70667.0,70654.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1773472112273,0.042447,70666.0,70654.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1773472112772,0.12033947,70669.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773472112971,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472114068,0.16278447,70669.0,70657.0,0.02192523]
["bitfinex-derivatives","BTCF0:USTF0",1773472114275,0.16278447,70669.0,70643.0,0.13234345]
["bitfinex-derivatives","BTCF0:USTF0",1773472114276,0.12033947,70675.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472114475,0.042447,70666.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472114675,0.042447,70665.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472114872,0.042447,70665.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472115672,0.16278547,70667.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472118581,0.12033947,70666.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472121282,0.16278647,70666.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472122786,0.12033947,70666.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472124085,0.042448,70664.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472127690,0.042447,70666.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472138101,0.042445,70668.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472139198,0.042446,70667.0,70655.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1773472140197,0.042445,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773472140501,0.21542947,70668.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472140700,0.042445,70669.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472140905,0.042445,70668.0,70655.0,0.16567158]
["bitfinex-derivatives","BTCF0:USTF0",1773472141604,0.042445,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773472141794,0.042444,70670.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472141995,0.21557759,70669.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472142201,0.042444,70670.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472142405,0.21561612,70669.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472142600,0.042444,70670.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472142800,0.21564838,70669.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472142997,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472143201,0.21564844,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472143392,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472143594,0.21564729,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773472143800,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472144000,0.21564798,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472144305,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472144503,0.21564421,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472144707,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472145003,0.21564405,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472145204,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472145404,0.21563705,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472145605,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472145801,0.21563703,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472146000,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472146200,0.21563529,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472146400,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472146700,0.21562943,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472147004,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472147306,0.21562964,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472147506,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472147704,0.21562522,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472147905,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472148105,0.21562149,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472148307,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472154215,0.21561029,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472154417,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472154610,0.215611,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773472154811,0.042444,70670.0,70655.0,0.12321858]
["bitfinex-derivatives","BTCF0:USTF0",1773472155211,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773472155516,0.042441,70675.0,70662.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1773472156217,0.11487794,70679.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472156418,0.002,70677.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472157020,0.002,70677.0,70662.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773472157315,0.0014,70678.0,70662.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773472157717,0.11627794,70678.0,70662.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773472157914,0.0024,70677.0,70662.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773472158220,0.042442,70674.0,70662.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773472158815,0.042442,70674.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472161421,0.042442,70674.0,70662.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1773472161622,0.042441,70676.0,70662.0,0.16134096]
["bitfinex-derivatives","BTCF0:USTF0",1773472162123,0.042441,70676.0,70662.0,0.11889296]
["bitfinex-derivatives","BTCF0:USTF0",1773472162323,0.042441,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773472162523,0.12196893,70692.0,70664.0,0.11745296]
["bitfinex-derivatives","BTCF0:USTF0",1773472162726,0.12196893,70692.0,70662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773472162727,0.042432,70690.0,70680.0,0.07395815]
["bitfinex-derivatives","BTCF0:USTF0",1773472162915,0.042432,70690.0,70675.0,0.11745296]
["bitfinex-derivatives","BTCF0:USTF0",1773472162916,0.042432,70690.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472164122,0.12196893,70695.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472164324,0.042434,70688.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472164515,0.042435,70686.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472164916,0.00799,70683.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472165723,0.12196893,70691.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472165921,0.003,70695.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472166317,0.12496893,70695.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472167024,0.003,70686.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472167728,0.042433,70689.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472179723,0.16440193,70689.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472179930,0.12196893,70689.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472180129,0.12196893,70681.0,70670.0,0.02681224]
["bitfinex-derivatives","BTCF0:USTF0",1773472180328,0.042438,70680.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472180632,0.12196893,70680.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773472180828,0.16440893,70678.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472181032,0.16440893,70678.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472181229,0.16440893,70678.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472181929,0.16440893,70678.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472182522,0.04244,70678.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472184527,0.04244,70678.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472184725,0.04244,70678.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472185131,0.04244,70678.0,70673.0,0.00134906]
["bitfinex-derivatives","BTCF0:USTF0",1773472185937,0.042438,70680.0,70673.0,0.00134906]
["bitfinex-derivatives","BTCF0:USTF0",1773472188936,0.042438,70680.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472194035,0.56689479,70722.0,70675.0,0.10942314]
["bitfinex-derivatives","BTCF0:USTF0",1773472194233,0.11567578,70709.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773472194427,0.21029594,70708.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773472194734,0.11567578,70699.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773472194934,0.11567578,70704.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472195233,0.11567578,70712.0,70687.0,0.10942314]
["bitfinex-derivatives","BTCF0:USTF0",1773472195434,0.001,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472195637,0.00766,70705.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472195840,0.001,70709.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472196139,0.11567578,70716.0,70694.0,0.10942314]
["bitfinex-derivatives","BTCF0:USTF0",1773472196437,0.11567578,70716.0,70704.0,0.02423996]
["bitfinex-derivatives","BTCF0:USTF0",1773472196639,0.001,70709.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472197239,0.11567578,70708.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472197441,0.001,70709.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472198239,0.11567578,70713.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472198434,0.002,70708.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472198633,0.00659,70728.0,70704.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773472198634,0.042415,70718.0,70704.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773472198830,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472199138,0.11567578,70714.0,70687.0,0.10942314]
["bitfinex-derivatives","BTCF0:USTF0",1773472199339,0.16009678,70709.0,70687.0,0.10942314]
["bitfinex-derivatives","BTCF0:USTF0",1773472199533,0.003,70708.0,70699.0,0.07387907]
["bitfinex-derivatives","BTCF0:USTF0",1773472199734,0.003,70708.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472199935,0.002,70709.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472200343,0.002,70709.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773472200843,0.042417,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773472201532,0.11567578,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472201843,0.042413,70722.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472202138,0.042413,70722.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472203948,0.042415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472204543,0.042414,70721.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472210753,0.042414,70720.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472211348,0.042417,70715.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472211745,0.042416,70717.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472213646,0.11707578,70724.0,70705.0,0.11082314]
["bitfinex-derivatives","BTCF0:USTF0",1773472213846,0.042414,70720.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472215656,0.11567578,70724.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472216355,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472217160,0.11638268,70731.0,70710.0,0.18330221]
["bitfinex-derivatives","BTCF0:USTF0",1773472217357,0.11778268,70731.0,70710.0,0.18330221]
["bitfinex-derivatives","BTCF0:USTF0",1773472217655,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773472217860,0.042411,70725.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472224160,0.11567578,70730.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472224367,0.11603541,70722.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472224871,0.042412,70724.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472227969,0.11603541,70730.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472228170,0.042411,70726.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472230074,0.042409,70728.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773472231268,0.0007069,70731.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773472231769,0.042409,70729.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773472232472,0.11603541,70742.0,70719.0,0.07387907]
["bitfinex-derivatives","BTCF0:USTF0",1773472232776,0.11603541,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472233078,0.11603541,70739.0,70727.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773472233272,0.11603541,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472235874,0.15843841,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472236272,0.042403,70738.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472238671,0.042401,70743.0,70728.0,0.11381696]
["bitfinex-derivatives","BTCF0:USTF0",1773472239070,0.042401,70743.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472239270,0.042401,70742.0,70728.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773472239470,0.042402,70741.0,70728.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773472240267,0.042402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773472240468,0.042402,70741.0,70717.0,0.1289763]
["bitfinex-derivatives","BTCF0:USTF0",1773472240469,0.0014,70745.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472240775,0.15843841,70738.0,70720.0,0.07387907]
["bitfinex-derivatives","BTCF0:USTF0",1773472240970,0.11603541,70737.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472241173,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773472241471,0.15843741,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472242067,0.11603541,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773472242265,0.11603541,70741.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472242778,0.042402,70740.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472243567,0.11603541,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472243767,0.15843741,70740.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472244678,0.042403,70739.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472244968,0.0014,70747.0,70713.0,0.03519411]
["bitfinex-derivatives","BTCF0:USTF0",1773472244969,0.11603541,70746.0,70713.0,0.03519411]
["bitfinex-derivatives","BTCF0:USTF0",1773472245175,0.11603541,70746.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472245867,0.15844141,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773472246068,0.07527907,70740.0,70712.0,0.11241696]
["bitfinex-derivatives","BTCF0:USTF0",1773472246275,0.11603541,70726.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472246574,0.11603541,70726.0,70716.0,0.03393131]
["bitfinex-derivatives","BTCF0:USTF0",1773472248674,0.042409,70729.0,70716.0,0.03393131]
["bitfinex-derivatives","BTCF0:USTF0",1773472248874,0.042409,70729.0,70716.0,0.03493131]
["bitfinex-derivatives","BTCF0:USTF0",1773472249073,0.15329833,70729.0,70716.0,0.03493131]
["bitfinex-derivatives","BTCF0:USTF0",1773472249275,0.15329833,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773472249782,0.11088933,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773472253385,0.15329833,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773472254488,0.10947302,70722.0,70702.0,0.11509102]
["bitfinex-derivatives","BTCF0:USTF0",1773472254687,0.10947302,70722.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472254884,0.10947302,70722.0,70714.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773472255088,0.10947302,70722.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472255293,0.10947302,70722.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472255483,0.10947302,70722.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472255783,0.10947302,70722.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472255990,0.10947302,70722.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472256986,0.042412,70724.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472257489,0.10947302,70726.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472258485,0.10947302,70726.0,70717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472258992,0.042412,70724.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472260593,0.0014,70733.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472260594,0.10947302,70723.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472261283,0.15188702,70720.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472261485,0.042415,70718.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472261789,0.10947302,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472261984,0.15188802,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472262186,0.15188802,70719.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472262392,0.042416,70718.0,70712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472262593,0.042416,70718.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472263101,0.042416,70718.0,70710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472264383,0.10947302,70713.0,70685.0,0.31725303]
["bitfinex-derivatives","BTCF0:USTF0",1773472264582,0.042428,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773472264786,0.042428,70697.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472266288,0.042428,70697.0,70687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472268389,0.042415,70718.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773472268595,0.0014,70722.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773472268796,0.042417,70715.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472269094,0.042417,70715.0,70702.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773472269293,0.042417,70715.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472269891,0.042418,70714.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472270392,0.0026,70716.0,70702.0,0.11649102]
["bitfinex-derivatives","BTCF0:USTF0",1773472270694,0.0026,70716.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472270894,0.042413,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472271095,0.042414,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472271682,0.042414,70721.0,70709.0,0.11649102]
["bitfinex-derivatives","BTCF0:USTF0",1773472272889,0.00659,70737.0,70710.0,0.07384289]
["bitfinex-derivatives","BTCF0:USTF0",1773472273096,0.042405,70736.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773472273285,0.042405,70736.0,70722.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1773472273485,0.042405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472273690,0.042405,70736.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472274795,0.043405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472275702,0.044405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472276504,0.043405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472277194,0.042405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472278701,0.042405,70736.0,70723.0,0.15750302]
["bitfinex-derivatives","BTCF0:USTF0",1773472279809,0.042405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472280812,0.10947302,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472281012,0.042405,70736.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472285318,0.0014,70743.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472285516,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472287407,0.11001188,70742.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472287614,0.11660188,70751.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773472287812,0.0424,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773472288418,0.0424,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472288618,0.11001188,70749.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773472288920,0.00799,70751.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773472289118,0.21554122,70750.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773472289417,0.21554122,70749.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773472289619,0.11001188,70750.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773472289819,0.2155151,70749.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773472290021,0.00799,70751.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773472290022,0.2155151,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773472290215,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773472290814,0.042397,70749.0,70737.0,0.10782743]
["bitfinex-derivatives","BTCF0:USTF0",1773472291611,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472291819,0.11001188,70747.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472292024,0.07384289,70750.0,70727.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773472292025,0.042401,70742.0,70727.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773472292221,0.04142807,70742.0,70727.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773472292524,0.04142807,70742.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472293717,1.0,78200.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472293718,0.11001188,70769.0,70731.0,0.10782743]
["bitfinex-derivatives","BTCF0:USTF0",1773472293917,0.07384289,70760.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773472294124,0.042396,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773472294325,0.042395,70752.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773472294526,0.11001188,70753.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472294724,0.042398,70748.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472294925,0.042398,70747.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472296132,0.00655,70750.0,70737.0,0.10922743]
["bitfinex-derivatives","BTCF0:USTF0",1773472296330,0.00655,70750.0,70738.0,0.10782743]
["bitfinex-derivatives","BTCF0:USTF0",1773472296731,0.042396,70751.0,70738.0,0.10782743]
["bitfinex-derivatives","BTCF0:USTF0",1773472297429,0.042396,70750.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773472297634,0.11001188,70756.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472299031,0.042396,70750.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472299925,0.042396,70750.0,70737.0,0.10922743]
["bitfinex-derivatives","BTCF0:USTF0",1773472301027,0.042396,70750.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472301829,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472302026,0.07384289,70750.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472302227,0.07384289,70750.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472302433,0.11001188,70748.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472302727,0.042402,70740.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472303123,0.042402,70740.0,70722.0,0.10782743]
["bitfinex-derivatives","BTCF0:USTF0",1773472303330,0.042402,70740.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472303529,0.042402,70740.0,70723.0,0.10922743]
["bitfinex-derivatives","BTCF0:USTF0",1773472303729,0.042402,70740.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472303924,0.11001188,70746.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472304131,0.042401,70742.0,70724.0,0.10782743]
["bitfinex-derivatives","BTCF0:USTF0",1773472304432,0.042401,70742.0,70725.0,0.10922743]
["bitfinex-derivatives","BTCF0:USTF0",1773472305135,0.042401,70742.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472307335,0.042401,70742.0,70730.0,0.1065294]
["bitfinex-derivatives","BTCF0:USTF0",1773472308441,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472311751,0.042402,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472312342,0.10869306,70748.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472312547,0.22672797,70747.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472312748,0.22672797,70746.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472312943,0.22672797,70745.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472313137,0.22672797,70744.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472313453,0.22672797,70743.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472313747,0.10729306,70747.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472313949,0.042402,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472314241,0.042401,70742.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472314447,0.10729306,70757.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472314635,0.17225393,70768.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472314636,0.22683453,70754.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472314832,0.10729306,70756.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472314833,0.22683453,70753.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472315032,0.10869306,70756.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472315033,0.22683453,70752.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472315238,0.22683453,70751.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472315434,0.22683453,70750.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472315649,0.22683453,70749.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472315949,0.042399,70745.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472318653,0.042399,70746.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472320254,0.10729306,70756.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472320447,0.22027889,70755.0,70734.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472320746,0.042397,70748.0,70737.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472321152,0.02312566,70748.0,70737.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472321352,0.042396,70751.0,70737.0,0.14712731]
["bitfinex-derivatives","BTCF0:USTF0",1773472321554,0.22029004,70750.0,70738.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472321746,0.042396,70750.0,70738.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472322147,0.042396,70750.0,70740.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472323255,0.042397,70749.0,70740.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472323457,0.0014,70758.0,70740.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472323648,0.22030563,70757.0,70740.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472323849,0.22030563,70756.0,70740.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472324052,0.11384306,70763.0,70740.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472324053,0.042397,70749.0,70740.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472324552,0.0014,70760.0,70740.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472324749,0.18107834,70750.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472324947,0.10729306,70748.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472325148,0.22031351,70747.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472325354,0.042401,70742.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472329157,0.0424,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472329358,0.22034198,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472329543,0.0424,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472329743,0.22034094,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472329947,0.0424,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472330158,0.2203446,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472330454,0.2203446,70742.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472330650,0.0424,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472330850,0.22036818,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472331051,0.0424,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472331244,0.2203683,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472331446,0.2203683,70742.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472331651,0.042401,70742.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472334962,0.10729306,70742.0,70718.0,0.10472431]
["bitfinex-derivatives","BTCF0:USTF0",1773472335161,0.10729306,70737.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472335348,0.042407,70732.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472335656,0.10729306,70737.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472335855,0.10729306,70735.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472336053,0.22039917,70734.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472336356,0.22039917,70733.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472336556,0.10729306,70735.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472336760,0.22034621,70734.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472337062,0.22034621,70733.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472337360,0.10729306,70735.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472337666,0.2202163,70734.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472337859,0.2202163,70733.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472338056,0.042408,70731.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472339465,0.042408,70730.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472340561,0.042409,70729.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472340759,0.07378528,70730.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472340962,0.10729306,70735.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472341263,0.10152438,70733.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773472341467,0.22011952,70732.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472341668,0.042409,70730.0,70714.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773472342264,0.042409,70729.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472342460,0.042409,70728.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472342660,0.042409,70728.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773472344365,0.042409,70728.0,70715.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1773472346370,0.042409,70728.0,70716.0,0.09699112]
["bitfinex-derivatives","BTCF0:USTF0",1773472347365,0.042409,70728.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472349674,0.04241,70727.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472349865,0.04241,70728.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472350280,0.04241,70727.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472351376,0.04241,70727.0,70716.0,0.09699112]
["bitfinex-derivatives","BTCF0:USTF0",1773472351577,0.04241,70727.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472352174,0.04241,70727.0,70716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472353579,0.10292438,70735.0,70716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472353777,0.32196602,70734.0,70716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472353978,0.22044164,70733.0,70716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472354979,0.04241,70728.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472355571,0.04241,70728.0,70716.0,0.09699112]
["bitfinex-derivatives","BTCF0:USTF0",1773472357184,0.04241,70728.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472357884,0.0014,70733.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472358086,0.22051896,70732.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472358275,0.22053788,70731.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472358585,0.0014,70733.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472358782,0.22053694,70732.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472358982,0.04241,70727.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472359382,0.04241,70727.0,70716.0,0.09699112]
["bitfinex-derivatives","BTCF0:USTF0",1773472360685,0.04241,70727.0,70716.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472363484,0.042409,70728.0,70716.0,0.14040712]
["bitfinex-derivatives","BTCF0:USTF0",1773472363682,0.04241,70727.0,70716.0,0.14040712]
["bitfinex-derivatives","BTCF0:USTF0",1773472363885,0.04241,70727.0,70717.0,0.09699112]
["bitfinex-derivatives","BTCF0:USTF0",1773472366291,0.04241,70727.0,70717.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472368091,0.042409,70729.0,70717.0,0.09799112]
["bitfinex-derivatives","BTCF0:USTF0",1773472368694,0.042408,70731.0,70718.0,0.09651668]
["bitfinex-derivatives","BTCF0:USTF0",1773472368885,0.22096399,70730.0,70720.0,0.09651668]
["bitfinex-derivatives","BTCF0:USTF0",1773472369190,0.22096399,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472369191,0.042408,70731.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472369387,0.22097268,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472369587,0.042408,70731.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472369784,0.22097366,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472369984,0.22097366,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472370185,0.042408,70731.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472370486,0.22098716,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472370684,0.22098716,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472370886,0.042408,70731.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472371192,0.2209869,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472371393,0.2209869,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472371594,0.042408,70731.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472371795,0.22064009,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472371985,0.042408,70731.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472371986,0.22064009,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472372186,0.042408,70731.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472372395,0.22064359,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472372596,0.22064359,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472372895,0.042408,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472373096,0.22064281,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472373395,0.042408,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472373596,0.22063645,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472373797,0.042408,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472373998,0.2206377,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472374188,0.042408,70730.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472374391,0.22063528,70729.0,70721.0,0.09791668]
["bitfinex-derivatives","BTCF0:USTF0",1773472374593,0.0014,70749.0,70729.0,0.09912952]
["bitfinex-derivatives","BTCF0:USTF0",1773472374794,0.22064244,70742.0,70729.0,0.10052952]
["bitfinex-derivatives","BTCF0:USTF0",1773472374992,0.26304444,70741.0,70729.0,0.14293752]
["bitfinex-derivatives","BTCF0:USTF0",1773472375190,0.22064244,70740.0,70729.0,0.14153752]
["bitfinex-derivatives","BTCF0:USTF0",1773472375498,0.22064244,70740.0,70729.0,0.14293752]
["bitfinex-derivatives","BTCF0:USTF0",1773472378097,0.22064244,70739.0,70729.0,0.10052952]
["bitfinex-derivatives","BTCF0:USTF0",1773472378293,0.22064244,70738.0,70729.0,0.10052952]
["bitfinex-derivatives","BTCF0:USTF0",1773472378487,0.22064244,70737.0,70729.0,0.09912952]
["bitfinex-derivatives","BTCF0:USTF0",1773472378702,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472378900,0.2137573,70741.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472379101,0.2137573,70740.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472379302,0.2137573,70739.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472379501,0.2137573,70738.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472379700,0.2137573,70737.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472379897,0.042401,70742.0,70729.0,0.09912952]
["bitfinex-derivatives","BTCF0:USTF0",1773472380103,0.20923001,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472380297,0.042403,70739.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472380499,0.042407,70732.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773472380705,0.042407,70732.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773472380905,0.042407,70732.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472381101,0.042407,70732.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472381503,0.042407,70732.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773472381703,0.042408,70731.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472381902,0.042408,70731.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773472382708,0.09574355,70737.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472382901,0.20922918,70736.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472383209,0.09574355,70737.0,70717.0,0.10052952]
["bitfinex-derivatives","BTCF0:USTF0",1773472383401,0.2092289,70736.0,70717.0,0.09912952]
["bitfinex-derivatives","BTCF0:USTF0",1773472383606,0.09574355,70737.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472383802,0.20922891,70736.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472384000,0.042406,70734.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472384508,0.20922887,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472384710,0.042406,70734.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472384906,0.20922887,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472385108,0.042406,70734.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472388315,0.042407,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472390819,0.042407,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773472394411,0.042407,70733.0,70721.0,0.14154252]
["bitfinex-derivatives","BTCF0:USTF0",1773472399924,0.042407,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773472401517,0.042407,70733.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472404927,0.16955307,70740.0,70722.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1773472404928,0.042405,70735.0,70722.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1773472405119,0.20920352,70734.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472405321,0.20920352,70733.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472405623,0.09574355,70740.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472405825,0.20920777,70739.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472406027,0.20920777,70738.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472406224,0.20920777,70737.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472406428,0.20920777,70736.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472406728,0.20920777,70735.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472406923,0.20920777,70734.0,70723.0,0.14012042]
["bitfinex-derivatives","BTCF0:USTF0",1773472407228,0.20920777,70733.0,70723.0,0.14012042]
["bitfinex-derivatives","BTCF0:USTF0",1773472407417,0.042405,70736.0,70723.0,0.14012042]
["bitfinex-derivatives","BTCF0:USTF0",1773472407619,0.20922427,70735.0,70723.0,0.14012042]
["bitfinex-derivatives","BTCF0:USTF0",1773472407821,0.20922427,70734.0,70723.0,0.14012042]
["bitfinex-derivatives","BTCF0:USTF0",1773472408021,0.20922427,70733.0,70723.0,0.14012042]
["bitfinex-derivatives","BTCF0:USTF0",1773472408221,0.042405,70736.0,70723.0,0.14012042]
["bitfinex-derivatives","BTCF0:USTF0",1773472408421,0.20926039,70735.0,70723.0,0.14012042]
["bitfinex-derivatives","BTCF0:USTF0",1773472408617,0.20926039,70734.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472408825,0.20926039,70733.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472409024,0.0014,70741.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472409232,0.20925957,70740.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472409418,0.20925957,70739.0,70723.0,0.09770842]
["bitfinex-derivatives","BTCF0:USTF0",1773472409624,0.20925957,70738.0,70724.0,0.09630842]
["bitfinex-derivatives","BTCF0:USTF0",1773472409926,0.20925957,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472413125,0.20925957,70738.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472413430,0.25166257,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773472413632,0.25166257,70738.0,70724.0,0.09630842]
["bitfinex-derivatives","BTCF0:USTF0",1773472413633,0.07380952,70750.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472413832,0.042401,70742.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472414934,0.042401,70742.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472415532,0.042401,70742.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472417533,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773472420650,0.042399,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773472421144,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773472422037,0.042397,70748.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773472422242,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773472423244,0.042398,70747.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472424437,0.09701492,70757.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472424637,0.09701492,70757.0,70735.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773472425651,0.09561492,70755.0,70735.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773472425851,0.29657392,70754.0,70735.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773472426052,0.042397,70748.0,70735.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773472428046,0.09561492,70754.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472428253,0.0916572,70751.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472429048,0.07380952,70750.0,70721.0,0.09191286]
["bitfinex-derivatives","BTCF0:USTF0",1773472429249,0.1340602,70739.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472429555,0.0916572,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472429746,0.0916572,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472429946,0.0916572,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472430146,0.1340602,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472430352,0.1340602,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472430655,0.1340602,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472430855,0.1340602,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472431156,0.1340602,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472431356,0.1340602,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472432160,0.08870921,70768.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472432350,0.042393,70756.0,70738.0,0.09554147]
["bitfinex-derivatives","BTCF0:USTF0",1773472432656,0.08870921,70759.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773472432856,0.13110321,70753.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472433857,0.13110321,70753.0,70741.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1773472434852,0.0014,70758.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773472435151,0.09010921,70758.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773472435351,0.08870921,70758.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773472435659,0.002,70753.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773472436353,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773472436857,0.09010921,70757.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472437958,0.13250121,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773472438155,0.13110121,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773472438351,0.0014,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773472440765,0.042394,70754.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773472440959,0.13110321,70754.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773472443059,0.08870921,70749.0,70731.0,0.25382682]
["bitfinex-derivatives","BTCF0:USTF0",1773472443262,0.08870921,70748.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472443461,0.08870921,70746.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773472444062,0.08870921,70742.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773472444261,0.08870921,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472444462,0.08870921,70736.0,70725.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773472444771,0.08870921,70736.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472446771,0.08870921,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472448070,0.13111221,70739.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773472448668,0.13111321,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773472449066,0.08870921,70738.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472449975,0.042405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472450158,0.08870921,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472450363,0.13111421,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472450765,0.08870921,70735.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472451072,0.08870921,70731.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472452165,0.08870921,70731.0,70720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472453662,0.042407,70732.0,70720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472453971,0.042407,70732.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472454972,0.042406,70734.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472455470,0.042406,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773472457768,0.042406,70733.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472458276,0.042407,70732.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472462478,0.00737,70739.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472462479,0.042406,70734.0,70720.0,0.15981489]
["bitfinex-derivatives","BTCF0:USTF0",1773472462667,0.042406,70733.0,70722.0,0.08463951]
["bitfinex-derivatives","BTCF0:USTF0",1773472463177,0.042407,70732.0,70722.0,0.08463951]
["bitfinex-derivatives","BTCF0:USTF0",1773472463375,0.042407,70732.0,70720.0,0.07517538]
["bitfinex-derivatives","BTCF0:USTF0",1773472463767,0.042407,70732.0,70720.0,0.20222889]
["bitfinex-derivatives","BTCF0:USTF0",1773472464174,0.042407,70732.0,70721.0,0.08463951]
["bitfinex-derivatives","BTCF0:USTF0",1773472467081,0.0014,70739.0,70721.0,0.08463951]
["bitfinex-derivatives","BTCF0:USTF0",1773472468074,0.042406,70733.0,70721.0,0.08463951]
["bitfinex-derivatives","BTCF0:USTF0",1773472468684,0.042403,70739.0,70720.0,0.07517538]
["bitfinex-derivatives","BTCF0:USTF0",1773472468881,0.042403,70739.0,70721.0,0.08463951]
["bitfinex-derivatives","BTCF0:USTF0",1773472469483,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472469684,0.042403,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472470282,0.09315251,70746.0,70728.0,0.07377538]
["bitfinex-derivatives","BTCF0:USTF0",1773472470481,0.042403,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472470980,0.042402,70741.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472471178,0.09315251,70746.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472471486,0.09175251,70746.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472471681,0.042403,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472475190,0.042402,70741.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472476888,0.0424,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773472479288,0.042401,70742.0,70729.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773472480492,0.13415351,70742.0,70729.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773472480992,0.13415351,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773472481292,0.09175251,70742.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773472481984,0.042402,70740.0,70729.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773472482290,0.09175251,70736.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472490501,0.09175251,70736.0,70726.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472490698,0.09175251,70736.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472494904,0.09175251,70736.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472500406,0.09175251,70736.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472500702,0.09175251,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773472500905,0.08354308,70735.0,70715.0,0.31789093]
["bitfinex-derivatives","BTCF0:USTF0",1773472501105,0.08354308,70735.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472501997,0.042401,70742.0,70720.0,0.16019339]
["bitfinex-derivatives","BTCF0:USTF0",1773472502202,0.19831523,70741.0,70720.0,0.16019339]
["bitfinex-derivatives","BTCF0:USTF0",1773472502506,0.19831523,70740.0,70720.0,0.16019339]
["bitfinex-derivatives","BTCF0:USTF0",1773472502707,0.19831523,70739.0,70720.0,0.16019339]
["bitfinex-derivatives","BTCF0:USTF0",1773472502909,0.19831523,70738.0,70720.0,0.16019339]
["bitfinex-derivatives","BTCF0:USTF0",1773472503109,0.08494308,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472503305,0.19830845,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472503609,0.00738,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472504309,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773472507509,0.042403,70739.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472508410,0.12594608,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472514513,0.19867776,70738.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472514715,0.12594608,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472514909,0.19867776,70738.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472515113,0.12594608,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472515314,0.19867833,70738.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472515516,0.12594608,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472515715,0.19868077,70738.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472515916,0.12594608,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472516109,0.19868077,70738.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472516309,0.12594608,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472516510,0.1986844,70738.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472516810,0.12594608,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472517116,0.1986844,70738.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773472517420,0.08354308,70734.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472517812,0.08354308,70734.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773472518317,0.08354308,70734.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472520322,0.08354308,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472521522,0.08354308,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472522819,0.0866417,70738.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472523123,0.0880417,70737.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472523322,0.0866417,70737.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472523524,0.0880417,70737.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472524623,0.00738,70736.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472525125,0.00738,70736.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773472526427,0.0866417,70737.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472527421,0.0866417,70731.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472527729,0.0866417,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472530423,0.0866417,70731.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472532230,0.0866417,70727.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472532424,0.0866417,70727.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472532724,0.0866417,70725.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472533030,0.0866417,70718.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472533324,0.0866417,70715.0,70690.0,0.39170824]
["bitfinex-derivatives","BTCF0:USTF0",1773472533525,0.0866417,70715.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472533726,0.0866417,70715.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472534129,0.0866417,70715.0,70692.0,0.08501518]
["bitfinex-derivatives","BTCF0:USTF0",1773472534130,0.0866417,70715.0,70692.0,0.07641518]
["bitfinex-derivatives","BTCF0:USTF0",1773472534429,0.0866417,70715.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472534626,0.0866417,70715.0,70699.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1773472534825,0.0866417,70715.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472535020,0.1290587,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773472536219,0.1290587,70715.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472537526,0.0866417,70714.0,70699.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1773472537834,0.0866417,70714.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472538029,0.0866417,70714.0,70702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472538332,0.0866417,70710.0,70702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472538531,0.0866417,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472539734,0.042421,70709.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472540034,0.0866417,70705.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472540625,0.0866417,70705.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472541025,0.0866417,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773472541226,0.0866417,70705.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472541426,0.0866417,70705.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472541835,0.0866417,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773472542032,0.0866417,70705.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472542333,0.0866417,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773472542534,0.0866417,70705.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472542932,0.0866417,70705.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472543237,0.0866417,70704.0,70686.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1773472543433,0.08680981,70704.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472544635,0.08680981,70704.0,70687.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1773472544937,0.08680981,70704.0,70687.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1773472545938,0.042426,70701.0,70687.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1773472547131,0.09606981,70704.0,70687.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1773472547132,0.08259342,70699.0,70687.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1773472548326,0.08259342,70699.0,70687.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1773472548533,0.08259342,70699.0,70687.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1773472551139,0.08259342,70699.0,70687.0,0.044833]
["bitfinex-derivatives","BTCF0:USTF0",1773472551730,0.08259342,70699.0,70687.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1773472551935,0.08259342,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472553340,0.08259342,70699.0,70688.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1773472553941,0.08259342,70699.0,70688.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1773472554141,0.042426,70700.0,70688.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1773472554638,0.042425,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773472558546,0.042425,70702.0,70690.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773472559243,0.042425,70702.0,70690.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1773472559840,0.042425,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773472560048,0.042425,70702.0,70690.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1773472560748,0.042426,70701.0,70690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472562243,0.042426,70700.0,70690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472562449,0.08308943,70699.0,70690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472562749,0.08308943,70696.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472563255,0.08308943,70696.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472563437,0.08308943,70696.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472563844,0.08308943,70696.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472563845,0.08308943,70696.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472564047,0.08308943,70696.0,70687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472564442,0.08308943,70696.0,70681.0,0.0021074]
["bitfinex-derivatives","BTCF0:USTF0",1773472564639,0.00942,70688.0,70682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472564836,0.00942,70688.0,70681.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1773472565049,0.00014716,70687.0,70681.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1773472566035,0.00014716,70687.0,70681.0,0.00136538]
["bitfinex-derivatives","BTCF0:USTF0",1773472570645,0.042427,70698.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773472571154,0.042429,70695.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472571447,0.042428,70697.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472578153,0.042429,70696.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472578949,0.08308943,70699.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472579155,0.042429,70695.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472579959,0.08308943,70694.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472582861,0.042428,70697.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472583057,0.04243,70694.0,70681.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1773472583258,0.042429,70696.0,70681.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1773472583459,0.042429,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773472584461,0.042429,70696.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472585450,0.08227763,70699.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472585656,0.042428,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472587664,0.042428,70698.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472587665,0.042428,70697.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472590170,0.043428,70697.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472590370,0.001,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472591674,0.042427,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472591972,0.001,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472592370,0.042427,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472592565,0.200317,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472592768,0.200317,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472592964,0.042427,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472593164,0.24274489,70697.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472593366,0.042428,70697.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472595775,0.042427,70699.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472595967,0.20029894,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472596168,0.20029894,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472596369,0.042427,70699.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472596568,0.20030261,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472596773,0.20030261,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472597068,0.042427,70699.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472597271,0.20030287,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472597471,0.20030287,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472597671,0.08227763,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472597970,0.20030662,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472598172,0.08227763,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472598370,0.20031248,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472598571,0.08227763,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472598772,0.20032645,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472598972,0.08227763,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472599178,0.20034267,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472599382,0.08227763,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472599582,0.20034874,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472599775,0.08227763,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472600078,0.20034763,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472600280,0.08227763,70698.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773472600481,0.20035623,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472600782,0.08227763,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472600979,0.20035633,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472601283,0.08227763,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472601482,0.20036539,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472601779,0.12470463,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472601982,0.20036505,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472602279,0.12470463,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472602471,0.20040588,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472602673,0.12470463,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472602873,0.20040893,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472603074,0.12570463,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472603382,0.20040752,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472603681,0.12570463,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472603986,0.20040883,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773472604283,0.08327763,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472604485,0.20041034,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472604680,0.08227763,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472604875,0.20041046,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472605075,0.08227763,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472605277,0.20041021,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472605485,0.001,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472606186,0.20041135,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472606484,0.001,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472606677,0.20041324,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472606877,0.001,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472607188,0.20041318,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472607380,0.001,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472607581,0.20040941,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472607781,0.001,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472608878,0.042427,70699.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472609079,0.20040157,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472609288,0.20040157,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472609589,0.200405,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472609890,0.042427,70699.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472610081,0.20040502,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472610287,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472610482,0.20040204,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472610696,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472610987,0.20040193,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472611194,0.043427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472611491,0.20039682,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472611695,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472611886,0.20039683,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472612088,0.043427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472612287,0.20039672,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472612488,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472612687,0.20039428,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472612992,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472613193,0.001,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773472613892,0.001,70698.0,70686.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472614094,0.00863,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773472614396,0.20037928,70706.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472614694,0.20037928,70705.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472614881,0.00863,70707.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472615086,0.20032154,70706.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472615286,0.00963,70707.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472615497,0.20027069,70706.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472615798,0.20127069,70705.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472615992,0.001,70705.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472616297,0.042421,70708.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472616485,0.20124717,70707.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773472616796,0.001,70707.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472617787,0.001,70705.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472617992,0.001,70705.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472618390,0.001,70707.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472618999,0.0014,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472619201,0.04382,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472619699,0.001,70707.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472621001,0.04482,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472621501,0.04382,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472621702,0.001,70707.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472622100,0.04382,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472622298,0.04482,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472623104,0.04582,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472623301,0.04442,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472623493,0.04582,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472623690,0.04482,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472623894,0.001,70707.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472624296,0.04482,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472624497,0.04582,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472625398,0.04582,70711.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472625399,0.001,70707.0,70695.0,0.07455153]
["bitfinex-derivatives","BTCF0:USTF0",1773472625791,0.001,70707.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472626897,0.042418,70713.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472627099,0.001,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472627604,0.04342,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472627799,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472628107,0.001,70707.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472628703,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472630298,0.001,70707.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472630698,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472630904,0.04342,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472631300,0.001,70707.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472631809,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472632107,0.04342,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472632303,0.001,70710.0,70695.0,0.07455153]
["bitfinex-derivatives","BTCF0:USTF0",1773472632910,0.001,70710.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472634014,0.001,70707.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773472634607,0.001,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472635517,0.002,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472636320,0.04242,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472636619,0.001,70707.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472636916,0.04242,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773472637216,0.04342,70710.0,70698.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773472637414,0.042422,70707.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472638011,0.042421,70709.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472638318,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773472638523,0.042421,70709.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472639618,0.001,70707.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472640322,0.042422,70708.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472641124,0.001,70707.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472642117,0.001,70707.0,70697.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773472642521,0.001,70708.0,70697.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773472643025,0.001,70707.0,70697.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773472643521,0.04242,70710.0,70697.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773472643727,0.00863,70715.0,70700.0,0.07386563]
["bitfinex-derivatives","BTCF0:USTF0",1773472643924,0.042415,70719.0,70700.0,0.07386563]
["bitfinex-derivatives","BTCF0:USTF0",1773472644223,0.042415,70719.0,70702.0,0.07265444]
["bitfinex-derivatives","BTCF0:USTF0",1773472644617,0.042415,70719.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472644817,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472645723,0.001,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472645926,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472646321,0.043415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472646721,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472647523,0.043415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472651420,0.001,70719.0,70704.0,0.07265444]
["bitfinex-derivatives","BTCF0:USTF0",1773472652528,0.0014,70721.0,70704.0,0.07265444]
["bitfinex-derivatives","BTCF0:USTF0",1773472652918,0.043814,70721.0,70704.0,0.07265444]
["bitfinex-derivatives","BTCF0:USTF0",1773472653218,0.043814,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472653419,0.043814,70721.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773472653621,0.0014,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472654523,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472657228,0.04242,70710.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472657423,0.07250592,70713.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472657424,0.04242,70711.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472657617,0.07250592,70713.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472658017,0.042421,70709.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472658218,0.07250592,70713.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472658430,0.11492392,70713.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472658626,0.042418,70713.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472658831,0.042418,70714.0,70702.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1773472659125,0.043818,70714.0,70702.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1773472659324,0.0014,70714.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472659529,0.07250592,70721.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472659730,0.07250592,70719.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472660028,0.27216857,70718.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472660333,0.0014,70717.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472661031,0.042419,70712.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472675440,0.04242,70711.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472676039,0.11346926,70711.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472676342,0.07104926,70711.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472676945,0.042418,70714.0,70702.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1773472677146,0.07104926,70716.0,70702.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1773472677343,0.19862214,70715.0,70702.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1773472677646,0.042418,70714.0,70702.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1773472679145,0.042415,70719.0,70702.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1773472679350,0.24102563,70718.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472679538,0.19861063,70717.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472679739,0.042415,70718.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472679940,0.19861037,70717.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472680242,0.042415,70718.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472680449,0.20045549,70717.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472680651,0.042415,70718.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472680951,0.20045528,70717.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472681149,0.042415,70718.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472681448,0.2004677,70717.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472681650,0.042416,70717.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472683445,0.20049909,70716.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472683642,0.20049909,70716.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472683643,0.07104926,70716.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472684950,0.042418,70714.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472685542,0.11346626,70716.0,70703.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773472685743,0.042417,70716.0,70703.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773472685948,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472686450,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472686653,0.20057262,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472686852,0.20057262,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472687152,0.042416,70717.0,70703.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773472687653,0.042417,70716.0,70703.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773472691850,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472692053,0.20057115,70717.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472692254,0.042415,70718.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472692550,0.20056499,70717.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472692753,0.042415,70718.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472692951,0.20056499,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472693142,0.042415,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472693338,0.20055987,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472693542,0.042415,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472693954,0.042415,70718.0,70704.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1773472699551,0.042415,70718.0,70705.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1773472700055,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472702352,0.042415,70718.0,70704.0,0.11528079]
["bitfinex-derivatives","BTCF0:USTF0",1773472704456,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472704657,0.042415,70718.0,70704.0,0.11528079]
["bitfinex-derivatives","BTCF0:USTF0",1773472706260,0.20061497,70717.0,70704.0,0.11528079]
["bitfinex-derivatives","BTCF0:USTF0",1773472706450,0.042415,70718.0,70704.0,0.11528079]
["bitfinex-derivatives","BTCF0:USTF0",1773472706650,0.2006227,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472706852,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472707050,0.20062259,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472707251,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472707451,0.20063459,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472707653,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472707951,0.20063459,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472708152,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472708351,0.20064989,70717.0,70705.0,0.11528079]
["bitfinex-derivatives","BTCF0:USTF0",1773472708555,0.042415,70718.0,70705.0,0.11528079]
["bitfinex-derivatives","BTCF0:USTF0",1773472708759,0.20064993,70717.0,70705.0,0.11528079]
["bitfinex-derivatives","BTCF0:USTF0",1773472708955,0.042415,70718.0,70705.0,0.11528079]
["bitfinex-derivatives","BTCF0:USTF0",1773472709161,0.20064993,70717.0,70704.0,0.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1773472709357,0.042414,70721.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472709656,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472709957,0.042414,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472711655,0.0014,70727.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472711862,0.14219365,70730.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472712062,0.0014,70727.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472712953,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472713152,0.0014,70727.0,70708.0,0.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1773472713153,0.0738629,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472713356,0.06833075,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472714264,0.1162769,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472714661,0.042414,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472716173,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472722979,0.043415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472723169,0.043415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472723170,0.042416,70717.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472723370,0.042416,70717.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472724274,0.11174575,70719.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472724474,0.11074575,70719.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472725481,0.002,70717.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472727378,0.002,70719.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472727981,0.042414,70720.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472728184,0.19865453,70719.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472728375,0.042415,70719.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472728883,0.043415,70719.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472735085,0.001,70719.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472737188,0.001,70719.0,70711.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1773472737381,0.00775,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472737581,0.19871943,70725.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472737782,0.19871943,70724.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472737982,0.00775,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472738492,0.19869815,70725.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472738790,0.19869815,70724.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472738985,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472739291,0.1986836,70726.0,70711.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1773472739595,0.1986836,70725.0,70711.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1773472739782,0.06938979,70732.0,70711.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1773472739982,0.042409,70728.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472740184,0.001,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472740785,0.042409,70728.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472740982,0.042409,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773472742587,0.001,70727.0,70711.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1773472743388,0.001,70728.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472743687,0.06938979,70727.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472744284,0.06938979,70733.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773472744485,0.06938979,70733.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472746087,0.042408,70731.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472746487,0.042408,70731.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773472747195,0.043408,70731.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773472749298,0.043408,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472749893,0.001,70731.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472750297,0.00774,70740.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472750899,0.0014,70744.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773472751101,0.07078979,70743.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472751398,0.0014,70742.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472751601,0.042403,70738.0,70725.0,0.1090878]
["bitfinex-derivatives","BTCF0:USTF0",1773472753001,0.042404,70737.0,70725.0,0.1090878]
["bitfinex-derivatives","BTCF0:USTF0",1773472758123,0.07383217,70740.0,70725.0,0.0666768]
["bitfinex-derivatives","BTCF0:USTF0",1773472758319,0.0014,70744.0,70725.0,0.0666768]
["bitfinex-derivatives","BTCF0:USTF0",1773472758910,0.042407,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773472759111,0.06938979,70729.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472759313,0.042413,70723.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472759518,0.06938979,70729.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472759923,0.07383217,70720.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472760123,0.07383217,70720.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472760724,0.07383217,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773472760924,0.07383217,70720.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472761328,0.11624617,70720.0,70710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472761527,0.11624617,70720.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472762027,0.11624617,70720.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472762222,0.11624617,70720.0,70713.0,0.00080006]
["bitfinex-derivatives","BTCF0:USTF0",1773472762223,0.07383217,70720.0,70713.0,0.00080006]
["bitfinex-derivatives","BTCF0:USTF0",1773472762422,0.07383217,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472762623,0.07383217,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472762825,0.07383217,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472763126,0.07383217,70720.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472763329,0.07383217,70720.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773472763526,0.07383217,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472763833,0.07383217,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472764130,0.07383217,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773472764322,0.07383217,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472764630,0.042416,70717.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472764829,0.1081322,70717.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472765025,0.1081322,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773472765225,0.1081322,70717.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472765625,0.1081322,70717.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472766221,0.1081322,70717.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472766733,0.0657162,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472766928,0.0657162,70716.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472768326,0.0657162,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773472768524,0.0657162,70716.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472768924,0.0657162,70716.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472769119,0.0657162,70716.0,70699.0,0.25442919]
["bitfinex-derivatives","BTCF0:USTF0",1773472769120,0.07383217,70716.0,70699.0,0.25442919]
["bitfinex-derivatives","BTCF0:USTF0",1773472769435,0.07383217,70710.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472771721,0.00873,70709.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472773434,0.0744462,70709.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472773637,0.042422,70708.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472774022,0.042422,70708.0,70691.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1773472774221,0.042422,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773472774629,0.042422,70708.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472780735,0.00873,70709.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472781939,0.042422,70707.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472789248,0.042422,70707.0,70696.0,0.00069259]
["bitfinex-derivatives","BTCF0:USTF0",1773472789450,0.042423,70706.0,70696.0,0.00069259]
["bitfinex-derivatives","BTCF0:USTF0",1773472789844,0.042424,70703.0,70696.0,0.00069259]
["bitfinex-derivatives","BTCF0:USTF0",1773472790051,0.042425,70702.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472790344,0.042424,70704.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472792050,0.042424,70704.0,70696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472792344,0.042424,70704.0,70692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472792644,0.042424,70704.0,70692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472793048,0.042424,70704.0,70692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472794745,0.042424,70704.0,70692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472795445,0.042424,70703.0,70692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472802660,0.042425,70702.0,70692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472803369,0.042426,70701.0,70692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472803563,0.042427,70699.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472804150,0.042427,70699.0,70692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472804356,0.042427,70699.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472804663,0.042426,70701.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472804963,0.042426,70701.0,70692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472805755,0.042426,70701.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472806264,0.042426,70701.0,70692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472807865,0.042426,70701.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472815671,0.0014,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773472819978,0.043824,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773472820171,0.043824,70703.0,70691.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1773472821378,0.043824,70703.0,70690.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773472823477,0.042425,70702.0,70690.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773472823682,0.0014,70703.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472825085,0.042426,70701.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472827798,0.05945288,70703.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472828200,0.042426,70701.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472830002,0.042427,70699.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472832805,0.042426,70701.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472833302,0.04243,70694.0,70684.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1773472833795,0.04243,70694.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472833997,0.04243,70694.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472834197,0.10048288,70694.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472834701,0.10048288,70694.0,70684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472835098,0.10048288,70694.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773472835302,0.10048288,70694.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472835800,0.05805288,70693.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773472836203,0.05805288,70693.0,70683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472836704,0.05805288,70693.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773472836895,0.05805288,70693.0,70682.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1773472837298,0.05805288,70693.0,70683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472837500,0.10048388,70693.0,70683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472837901,0.10048388,70693.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472838594,0.042432,70691.0,70682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472839508,0.042432,70691.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472842008,0.042432,70691.0,70682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472842708,0.042432,70691.0,70682.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472844202,0.042432,70690.0,70682.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472845302,0.042432,70690.0,70682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472845506,0.042432,70690.0,70682.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472861114,0.042433,70689.0,70682.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472863519,0.05567883,70688.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472863723,0.09811183,70688.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472864419,0.05567883,70688.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472864621,0.042434,70687.0,70678.0,0.00118091]
["bitfinex-derivatives","BTCF0:USTF0",1773472865524,0.042434,70687.0,70678.0,0.00218091]
["bitfinex-derivatives","BTCF0:USTF0",1773472865726,0.042434,70687.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472866527,0.042434,70687.0,70678.0,0.00118091]
["bitfinex-derivatives","BTCF0:USTF0",1773472866727,0.042434,70687.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472867428,0.042434,70687.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472867728,0.042434,70687.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472867923,0.042434,70687.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472868126,0.042434,70687.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472868424,0.042435,70686.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472869426,0.042435,70686.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472870327,0.042435,70686.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472870519,0.042435,70686.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472870921,0.10684183,70688.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472871127,0.06440883,70688.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472871330,0.06440883,70688.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472871623,0.06440883,70688.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472871827,0.06440883,70688.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472872027,0.042434,70687.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472872227,0.06440883,70688.0,70678.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1773472873348,0.06440883,70688.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472875129,0.042435,70686.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472875926,0.06440883,70688.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472877027,0.042435,70686.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472877227,0.042435,70685.0,70678.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1773472877731,0.06440883,70688.0,70677.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773472877732,0.042436,70683.0,70677.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773472878730,0.00015178,70682.0,70677.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773472879031,0.00015178,70682.0,70672.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1773472879241,0.00015178,70682.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472881629,0.00015178,70682.0,70675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472882436,0.00015178,70682.0,70675.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472883736,0.04258878,70682.0,70675.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472884133,0.00015178,70682.0,70675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472885041,0.04258878,70682.0,70675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472885241,0.04258878,70682.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472893235,0.04258878,70682.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472893236,0.05639209,70679.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472893437,0.05639209,70679.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472893934,0.042439,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773472894440,0.042439,70678.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472894647,0.05639209,70679.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472895044,0.042439,70678.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472895239,0.09883109,70678.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472895848,0.09883109,70678.0,70671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472896343,0.09883109,70678.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472897052,0.09883109,70678.0,70671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472897432,0.09883109,70678.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472897637,0.09883109,70678.0,70661.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1773472897638,0.09883109,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773472897845,0.09883109,70678.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472898044,0.04244,70677.0,70661.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1773472898245,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773472898545,0.04244,70677.0,70665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472900242,0.04244,70677.0,70665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472900648,0.09883209,70677.0,70665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472900849,0.00899,70673.0,70665.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472901750,0.00899,70673.0,70665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472901943,0.00899,70673.0,70665.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472903652,0.00899,70673.0,70665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472903855,0.00899,70673.0,70665.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773472904855,0.00899,70673.0,70665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773472905153,0.00899,70673.0,70665.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773472905354,0.00899,70673.0,70665.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472905656,0.051432,70673.0,70665.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773472905849,0.051432,70673.0,70665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472907054,0.042444,70670.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773472907446,0.09374864,70672.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773472908754,0.09374864,70672.0,70658.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1773472909054,0.09374864,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773472912357,0.09374864,70672.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472912358,0.05130564,70672.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472912560,0.07392168,70670.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472912753,0.05123104,70669.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472913859,0.05123104,70669.0,70658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472914059,0.09367604,70669.0,70658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472914567,0.00899,70667.0,70658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472914951,0.00010786,70666.0,70654.0,0.05251215]
["bitfinex-derivatives","BTCF0:USTF0",1773472916063,0.00010786,70666.0,70654.0,0.05351215]
["bitfinex-derivatives","BTCF0:USTF0",1773472916557,0.00010786,70666.0,70654.0,0.05451215]
["bitfinex-derivatives","BTCF0:USTF0",1773472916860,0.00010786,70666.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773472917962,0.00010786,70666.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773472919554,0.00899,70676.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773472919850,0.00899,70676.0,70666.0,0.09355815]
["bitfinex-derivatives","BTCF0:USTF0",1773472920452,9.4e-05,70675.0,70666.0,0.09355815]
["bitfinex-derivatives","BTCF0:USTF0",1773472921663,9.4e-05,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773472923053,0.042442,70673.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472923257,0.12515272,70674.0,70661.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1773472923459,0.05123104,70670.0,70661.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1773472923662,0.05123104,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773472923863,0.07392168,70670.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773472924055,0.07392168,70670.0,70646.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1773472924056,0.042446,70667.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472924254,0.042447,70666.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472924455,0.00931,70663.0,70655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472925663,0.00931,70663.0,70655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472926367,0.00931,70663.0,70655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773472926865,0.00931,70663.0,70655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773472927560,0.042452,70657.0,70646.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1773472927767,0.05123104,70661.0,70646.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1773472927768,0.042451,70659.0,70646.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1773472927963,0.042451,70658.0,70646.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1773472928163,0.042452,70657.0,70646.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1773472929068,0.042453,70656.0,70646.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1773472932773,0.042453,70655.0,70646.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1773472933270,0.042453,70655.0,70634.0,0.06496189]
["bitfinex-derivatives","BTCF0:USTF0",1773472933271,0.05123104,70659.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472934271,0.05123104,70659.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472934472,0.07398923,70660.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472934473,0.042455,70653.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472934770,0.042455,70653.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773472935468,0.07398923,70650.0,70634.0,0.05111215]
["bitfinex-derivatives","BTCF0:USTF0",1773472935674,0.042456,70650.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773472936069,0.042456,70650.0,70638.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773472936776,0.05123104,70654.0,70638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472938171,0.042456,70651.0,70638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773472938777,0.042456,70651.0,70638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472940881,0.0014,70657.0,70641.0,0.05111215]
["bitfinex-derivatives","BTCF0:USTF0",1773472941083,0.00069259,70657.0,70641.0,0.05111215]
["bitfinex-derivatives","BTCF0:USTF0",1773472941284,0.00069259,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773472941973,0.04314459,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773472942579,0.042453,70655.0,70641.0,0.05111215]
["bitfinex-derivatives","BTCF0:USTF0",1773472944080,0.042453,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472945873,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472946481,0.00069259,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773472946886,0.00069259,70657.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472947982,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472952787,0.04314459,70657.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773472953286,0.042453,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773472953586,0.042454,70654.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472954181,0.05082099,70656.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472954182,0.09327399,70656.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472955189,0.09327399,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773472955687,0.042453,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773472963295,0.042453,70655.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472963696,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472969798,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472970002,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472970299,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472970500,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472970800,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472971002,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472971300,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472971600,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472971800,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472971999,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472972298,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472972500,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472972803,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472973002,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472973301,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472973503,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472973804,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472974102,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472974303,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472974502,0.042453,70655.0,70643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773472974803,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472975106,0.042453,70655.0,70644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472975298,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773472975605,0.042453,70655.0,70644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472975805,0.04825276,70675.0,70653.0,0.04953566]
["bitfinex-derivatives","BTCF0:USTF0",1773472976103,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773472976894,0.042447,70666.0,70653.0,0.04953566]
["bitfinex-derivatives","BTCF0:USTF0",1773472977099,0.00011848,70665.0,70653.0,0.05093566]
["bitfinex-derivatives","BTCF0:USTF0",1773472977301,0.04256548,70665.0,70653.0,0.05093566]
["bitfinex-derivatives","BTCF0:USTF0",1773472977494,0.042448,70663.0,70653.0,0.05093566]
["bitfinex-derivatives","BTCF0:USTF0",1773472977699,0.042448,70663.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472980013,0.043448,70663.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472982513,0.042448,70663.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472982716,0.043448,70663.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472983215,0.042448,70663.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472985715,0.043448,70663.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472986113,0.07498923,70663.0,70639.0,0.25428808]
["bitfinex-derivatives","BTCF0:USTF0",1773472986313,0.042457,70649.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472986517,0.00016251,70648.0,70633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472986717,0.00016251,70648.0,70631.0,0.05024356]
["bitfinex-derivatives","BTCF0:USTF0",1773472987018,0.00016251,70648.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773472987317,0.00016251,70648.0,70635.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1773472988217,0.00016251,70648.0,70641.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773472988513,0.00016251,70648.0,70635.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1773472988716,0.00016251,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773472989316,0.04262051,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773472990017,0.04262051,70648.0,70635.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1773472991016,0.04793051,70648.0,70635.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1773472991219,0.04793051,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773472992017,0.00547251,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773472994921,0.04792951,70648.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773472995118,0.04792951,70648.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773472995824,0.04792951,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773472996719,0.042461,70642.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472996919,0.07401593,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773472997124,0.07401593,70640.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773472998622,0.07401593,70640.0,70623.0,0.04953566]
["bitfinex-derivatives","BTCF0:USTF0",1773472998825,0.07401593,70640.0,70629.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473002928,0.0492097,70639.0,70616.0,0.25428808]
["bitfinex-derivatives","BTCF0:USTF0",1773473003124,0.07401593,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773473003326,0.00016251,70629.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473003630,0.00016251,70629.0,70618.0,0.01558867]
["bitfinex-derivatives","BTCF0:USTF0",1773473003815,0.00016251,70629.0,70618.0,0.01418867]
["bitfinex-derivatives","BTCF0:USTF0",1773473004019,0.042469,70628.0,70613.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473004216,0.042469,70628.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473004420,0.00016251,70629.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473004627,0.07401593,70624.0,70614.0,0.01418867]
["bitfinex-derivatives","BTCF0:USTF0",1773473004827,0.00016251,70629.0,70614.0,0.01418867]
["bitfinex-derivatives","BTCF0:USTF0",1773473005028,0.0014,70628.0,70614.0,0.01418867]
["bitfinex-derivatives","BTCF0:USTF0",1773473006325,0.0014,70628.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473006326,0.07401593,70624.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473006529,0.07401593,70620.0,70603.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473006732,0.0014,70619.0,70603.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473006927,0.0014,70619.0,70591.0,0.0596603]
["bitfinex-derivatives","BTCF0:USTF0",1773473006928,0.07401593,70613.0,70591.0,0.0596603]
["bitfinex-derivatives","BTCF0:USTF0",1773473007224,0.07401593,70601.0,70588.0,0.09346571]
["bitfinex-derivatives","BTCF0:USTF0",1773473007421,0.07401593,70601.0,70588.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473007927,0.0001735,70600.0,70582.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473008130,0.0001735,70600.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773473008131,0.07401593,70610.0,70595.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473008432,0.0014,70609.0,70595.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473009033,0.0001167,70608.0,70595.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473009235,0.042483,70606.0,70595.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473011731,0.043483,70606.0,70595.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473012036,0.042483,70606.0,70595.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473012231,0.043483,70606.0,70595.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473012927,0.042476,70618.0,70596.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473013129,0.043876,70617.0,70596.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473013335,0.043876,70617.0,70604.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473014336,0.001,70606.0,70604.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473014536,0.043876,70617.0,70604.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473014837,0.044876,70617.0,70604.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473015026,0.044876,70617.0,70605.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473015226,0.03097203,70617.0,70605.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473015429,0.001,70606.0,70605.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473015628,0.07401593,70630.0,70605.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473015837,0.042473,70623.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473016021,0.042473,70622.0,70610.0,0.05097271]
["bitfinex-derivatives","BTCF0:USTF0",1773473016227,0.042473,70622.0,70610.0,0.05237271]
["bitfinex-derivatives","BTCF0:USTF0",1773473016426,0.001,70617.0,70610.0,0.05237271]
["bitfinex-derivatives","BTCF0:USTF0",1773473016626,0.042473,70622.0,70610.0,0.05237271]
["bitfinex-derivatives","BTCF0:USTF0",1773473016822,0.042474,70621.0,70610.0,0.05237271]
["bitfinex-derivatives","BTCF0:USTF0",1773473020635,0.042474,70620.0,70610.0,0.05237271]
["bitfinex-derivatives","BTCF0:USTF0",1773473021440,0.07401593,70630.0,70610.0,0.05237271]
["bitfinex-derivatives","BTCF0:USTF0",1773473021640,0.042473,70622.0,70610.0,0.05237271]
["bitfinex-derivatives","BTCF0:USTF0",1773473022626,0.042474,70621.0,70610.0,0.05237271]
["bitfinex-derivatives","BTCF0:USTF0",1773473027742,0.0014,70625.0,70610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473027937,0.042476,70617.0,70610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473028239,0.042475,70619.0,70610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473031446,0.042475,70619.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773473031641,0.042475,70619.0,70607.0,0.05579536]
["bitfinex-derivatives","BTCF0:USTF0",1773473032345,0.07401593,70630.0,70610.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473032538,0.27140966,70629.0,70610.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473032739,0.05390335,70629.0,70610.0,0.09687536]
["bitfinex-derivatives","BTCF0:USTF0",1773473033143,0.042473,70623.0,70610.0,0.09687536]
["bitfinex-derivatives","BTCF0:USTF0",1773473033340,0.042473,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473033647,0.042473,70622.0,70610.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473034852,0.042473,70622.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473035350,0.042473,70622.0,70610.0,0.09687536]
["bitfinex-derivatives","BTCF0:USTF0",1773473035543,0.042472,70624.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473035857,0.042472,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473036150,0.042472,70623.0,70611.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1773473036648,0.043871,70625.0,70611.0,0.05579536]
["bitfinex-derivatives","BTCF0:USTF0",1773473036846,0.043871,70625.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773473037343,0.042472,70624.0,70612.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1773473037652,0.042473,70623.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473038043,0.05390335,70624.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473038551,0.042472,70623.0,70612.0,0.05579536]
["bitfinex-derivatives","BTCF0:USTF0",1773473038748,0.042473,70623.0,70612.0,0.05579536]
["bitfinex-derivatives","BTCF0:USTF0",1773473041748,0.12489054,70647.0,70612.0,0.05579536]
["bitfinex-derivatives","BTCF0:USTF0",1773473041749,0.05390335,70639.0,70612.0,0.05579536]
["bitfinex-derivatives","BTCF0:USTF0",1773473041947,0.04247,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473042147,0.04247,70628.0,70616.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473042446,0.21696385,70627.0,70616.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473042746,0.20675837,70626.0,70616.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473042944,0.04247,70628.0,70616.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473043542,0.04247,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473043953,0.04247,70627.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773473044246,0.04247,70627.0,70613.0,0.09687336]
["bitfinex-derivatives","BTCF0:USTF0",1773473044437,0.04247,70627.0,70614.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473044842,0.04247,70627.0,70614.0,0.09687236]
["bitfinex-derivatives","BTCF0:USTF0",1773473045452,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773473045644,0.05390335,70625.0,70604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473045950,0.042475,70619.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773473046142,0.042475,70619.0,70607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473047349,0.042475,70619.0,70607.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1773473047551,0.042473,70621.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773473048952,0.11648993,70620.0,70607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473049153,0.11648993,70620.0,70607.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1773473049545,0.11654403,70620.0,70607.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1773473049949,0.05390335,70619.0,70587.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473050250,0.07407003,70601.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773473050453,0.07407003,70601.0,70590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473050650,0.07407003,70601.0,70590.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773473051150,0.07407003,70601.0,70591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473051451,0.05390335,70600.0,70581.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773473051640,0.09639735,70587.0,70576.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1773473051842,0.042494,70587.0,70576.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1773473052245,0.042494,70587.0,70573.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1773473052446,0.042493,70588.0,70569.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473052650,0.042492,70590.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773473053047,0.042492,70590.0,70577.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473054155,0.042493,70589.0,70577.0,0.05439536]
["bitfinex-derivatives","BTCF0:USTF0",1773473059858,0.042493,70589.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473062961,0.0014,70593.0,70571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473063155,0.042486,70601.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773473063461,0.043886,70600.0,70586.0,0.09731684]
["bitfinex-derivatives","BTCF0:USTF0",1773473063761,0.0014,70599.0,70586.0,0.09731684]
["bitfinex-derivatives","BTCF0:USTF0",1773473064151,0.042483,70605.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773473064455,0.043884,70604.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773473064648,0.042485,70602.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773473064853,0.043884,70604.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773473065054,0.042485,70603.0,70589.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773473068157,0.042485,70603.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773473068859,0.0014,70604.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773473069167,0.05156399,70615.0,70590.0,0.05482284]
["bitfinex-derivatives","BTCF0:USTF0",1773473069355,0.05156399,70615.0,70591.0,0.05482284]
["bitfinex-derivatives","BTCF0:USTF0",1773473069356,0.04248,70611.0,70591.0,0.05482284]
["bitfinex-derivatives","BTCF0:USTF0",1773473069560,0.04248,70611.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773473069867,0.04388,70611.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773473070060,0.04248,70611.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773473070265,0.0014,70611.0,70596.0,0.05622284]
["bitfinex-derivatives","BTCF0:USTF0",1773473070566,0.042478,70613.0,70596.0,0.05622284]
["bitfinex-derivatives","BTCF0:USTF0",1773473070769,0.0014,70612.0,70596.0,0.05622284]
["bitfinex-derivatives","BTCF0:USTF0",1773473070969,0.042478,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473071168,0.0014,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473071468,0.042478,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473071867,0.0014,70615.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773473072269,0.043877,70615.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773473072471,0.042478,70614.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473073364,0.07407003,70610.0,70600.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773473074173,0.0014,70612.0,70600.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773473074472,0.042479,70611.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473074669,0.0014,70612.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473076775,0.05156399,70611.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473076968,0.07407003,70610.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473077778,0.07407003,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473080777,0.07407003,70610.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473081178,0.043879,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473082081,0.04248,70611.0,70598.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1773473082882,0.0014,70612.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473083378,0.04248,70610.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473083879,0.11655003,70610.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473084176,0.11655003,70610.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773473085083,0.07407003,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473086276,0.043879,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473086471,0.07407003,70620.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773473086670,0.22192948,70619.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773473086871,0.22052948,70618.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773473087075,0.22052948,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773473087382,0.22052948,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773473087574,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473088177,0.22058505,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473088484,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473088680,0.22058505,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473088882,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473089074,0.22058505,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473089275,0.0014,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473089475,0.043877,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473089876,0.043877,70615.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473089877,0.05149946,70615.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473090079,0.042479,70612.0,70592.0,0.05418203]
["bitfinex-derivatives","BTCF0:USTF0",1773473090284,0.042479,70612.0,70593.0,0.05558203]
["bitfinex-derivatives","BTCF0:USTF0",1773473090974,0.042479,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473091171,0.042479,70612.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473096008,0.04889505,70621.0,70601.0,0.0489231]
["bitfinex-derivatives","BTCF0:USTF0",1773473096181,0.22096349,70620.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473096381,0.043871,70625.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473096683,0.26344851,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473096884,0.26344951,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473097083,0.22097651,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473097284,0.042473,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473097484,0.2172439,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473097684,0.042473,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473097883,0.2172439,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473098186,0.042473,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473098381,0.21726202,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473098589,0.0014,70625.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473098790,0.21726105,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473099089,0.25973405,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473099286,0.21726105,70622.0,70609.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773473099487,0.042473,70623.0,70609.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773473099682,0.21724792,70622.0,70609.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773473099987,0.042473,70623.0,70609.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773473100295,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773473100591,0.21334128,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773473100785,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773473100985,0.042466,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773473101185,0.042466,70634.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773473101890,0.07407003,70640.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473102088,0.002,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473102287,0.07407003,70640.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473102486,0.20887848,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473102687,0.20887848,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473102888,0.20887848,70637.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473103087,0.0014,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473103287,0.20880487,70637.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473103497,0.0014,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473103685,0.20879778,70637.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473103988,0.0024,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473104381,0.001,70637.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473107289,0.001,70637.0,70619.0,0.0503231]
["bitfinex-derivatives","BTCF0:USTF0",1773473107491,0.001,70637.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773473107692,0.001,70637.0,70623.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1773473109087,0.042465,70635.0,70623.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1773473109793,0.042464,70637.0,70623.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1773473112396,0.042464,70637.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773473114897,0.0014,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773473115693,0.0014,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773473115898,0.042463,70638.0,70627.0,0.0489231]
["bitfinex-derivatives","BTCF0:USTF0",1773473116299,0.042463,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773473116999,0.042464,70637.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773473122294,0.043863,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773473122495,0.0014,70639.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773473122695,0.0014,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473123096,0.20876764,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473123304,0.0014,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473123505,0.20876757,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473123704,0.05005446,70647.0,70623.0,0.0503231]
["bitfinex-derivatives","BTCF0:USTF0",1773473123904,0.21016757,70646.0,70623.0,0.0503231]
["bitfinex-derivatives","BTCF0:USTF0",1773473124106,0.042462,70640.0,70623.0,0.0503231]
["bitfinex-derivatives","BTCF0:USTF0",1773473124402,0.042462,70640.0,70628.0,0.04848043]
["bitfinex-derivatives","BTCF0:USTF0",1773473124403,0.20876757,70639.0,70628.0,0.04848043]
["bitfinex-derivatives","BTCF0:USTF0",1773473125802,0.20876757,70639.0,70628.0,0.09094943]
["bitfinex-derivatives","BTCF0:USTF0",1773473127599,0.20876757,70639.0,70628.0,0.04848043]
["bitfinex-derivatives","BTCF0:USTF0",1773473127808,0.20876757,70639.0,70628.0,0.09094943]
["bitfinex-derivatives","BTCF0:USTF0",1773473128310,0.20876757,70638.0,70628.0,0.09094943]
["bitfinex-derivatives","BTCF0:USTF0",1773473128608,0.20876757,70637.0,70628.0,0.09094943]
["bitfinex-derivatives","BTCF0:USTF0",1773473128806,0.20876757,70636.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773473129003,0.20876757,70635.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773473129205,0.042462,70641.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773473129400,0.20921544,70640.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773473129600,0.20921544,70639.0,70628.0,0.04848043]
["bitfinex-derivatives","BTCF0:USTF0",1773473129804,0.20921544,70638.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773473130006,0.042461,70642.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773473130210,0.19954927,70641.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773473130504,0.19954927,70640.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773473130709,0.042461,70642.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773473130907,0.24201106,70641.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473131108,0.042462,70641.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473131298,0.042462,70640.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473133513,0.05005446,70639.0,70627.0,0.00069144]
["bitfinex-derivatives","BTCF0:USTF0",1773473133701,0.09251846,70637.0,70627.0,0.00069144]
["bitfinex-derivatives","BTCF0:USTF0",1773473134409,0.042465,70636.0,70627.0,0.00069144]
["bitfinex-derivatives","BTCF0:USTF0",1773473138124,0.042463,70638.0,70609.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773473138302,0.07403527,70620.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473138510,0.042471,70626.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473138815,0.042471,70625.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473140508,0.042471,70625.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473140817,0.042471,70625.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473141027,0.042471,70625.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473141208,0.042471,70625.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473141516,0.042471,70625.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773473141717,0.042471,70625.0,70613.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1773473141919,0.04247,70627.0,70614.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1773473142110,0.04247,70627.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473142311,0.042471,70626.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473145217,0.042466,70634.0,70615.0,0.04988043]
["bitfinex-derivatives","BTCF0:USTF0",1773473145418,0.042467,70633.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773473145622,0.042467,70633.0,70621.0,0.04848043]
["bitfinex-derivatives","BTCF0:USTF0",1773473145918,0.042467,70633.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473151527,0.04495818,70625.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773473151718,0.04495818,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773473152027,0.04247,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773473152228,0.04247,70628.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473153927,0.04247,70627.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473155027,0.042471,70626.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473156728,0.042469,70628.0,70611.0,0.04788697]
["bitfinex-derivatives","BTCF0:USTF0",1773473156932,0.042468,70630.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773473157128,0.042468,70630.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473158130,0.042464,70636.0,70619.0,0.04648697]
["bitfinex-derivatives","BTCF0:USTF0",1773473159029,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773473159524,0.042465,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773473159830,0.042465,70636.0,70624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473160129,0.042465,70636.0,70624.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1773473162235,0.042463,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773473163428,0.0111,70643.0,70624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473163429,0.0111,70643.0,70624.0,0.04788697]
["bitfinex-derivatives","BTCF0:USTF0",1773473163627,0.042462,70640.0,70625.0,0.04648697]
["bitfinex-derivatives","BTCF0:USTF0",1773473164834,0.042462,70640.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473167237,0.042462,70640.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773473170343,0.04495818,70651.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773473170641,0.20007383,70650.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473170941,0.20007383,70649.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473171143,0.20007383,70648.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473171334,0.042459,70646.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473173143,0.042459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473179144,0.04495818,70649.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473179345,0.042461,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773473179548,0.042461,70643.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473179745,0.042461,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773473179946,0.042461,70643.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473180246,0.042461,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773473180446,0.042461,70643.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473180844,0.042461,70643.0,70633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473181346,0.042461,70643.0,70634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473181846,0.042461,70643.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473182343,0.042461,70643.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473182646,0.04495818,70644.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473184541,0.05307802,70654.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473184751,0.20007861,70653.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473184939,0.042456,70651.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773473185246,0.042456,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773473186243,0.042457,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773473186443,0.042457,70648.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473186748,0.05307802,70654.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473186948,0.042457,70648.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773473190651,0.05307802,70654.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773473190847,0.1998006,70653.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773473191047,0.05307802,70654.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773473191048,0.042457,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773473193347,0.05307802,70654.0,70638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473193348,0.042458,70647.0,70638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473193560,0.042458,70647.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473197754,0.05447802,70654.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473197956,0.19981868,70653.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473198147,0.05447802,70654.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473198348,0.19982379,70653.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473198647,0.05447802,70654.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473198847,0.19982379,70653.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473199049,0.042457,70649.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473203057,0.042457,70649.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473218267,0.08645319,70649.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473220762,0.04399619,70649.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473220960,0.04399619,70662.0,70641.0,0.04636627]
["bitfinex-derivatives","BTCF0:USTF0",1773473221264,0.08644519,70662.0,70641.0,0.04636627]
["bitfinex-derivatives","BTCF0:USTF0",1773473221464,0.042446,70668.0,70650.0,0.07401418]
["bitfinex-derivatives","BTCF0:USTF0",1773473221665,0.042446,70667.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773473221864,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773473223663,0.04399619,70678.0,70651.0,0.04776627]
["bitfinex-derivatives","BTCF0:USTF0",1773473223863,0.042441,70675.0,70654.0,0.04636627]
["bitfinex-derivatives","BTCF0:USTF0",1773473224063,0.042441,70675.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473224064,0.08643519,70678.0,70660.0,0.07401418]
["bitfinex-derivatives","BTCF0:USTF0",1773473224263,0.08152519,70678.0,70661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473224469,0.07643519,70678.0,70661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473224778,0.07643619,70678.0,70661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473226062,0.07643619,70678.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773473227776,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773473228068,0.04244,70677.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773473230373,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773473232069,0.042439,70679.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773473233074,0.042439,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773473233475,0.04399619,70688.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473233774,0.0014,70687.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473233974,0.042437,70683.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473234565,0.042437,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773473235169,0.042437,70683.0,70669.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773473236372,0.04399619,70688.0,70669.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773473236373,0.042428,70696.0,70678.0,0.04636627]
["bitfinex-derivatives","BTCF0:USTF0",1773473236573,0.04399619,70697.0,70678.0,0.04636627]
["bitfinex-derivatives","BTCF0:USTF0",1773473236776,0.04399619,70697.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473236971,0.04243,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773473237979,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773473238180,0.042429,70695.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773473238673,0.042429,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773473239878,0.042429,70695.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773473243386,0.04167703,70703.0,70680.0,0.07393237]
["bitfinex-derivatives","BTCF0:USTF0",1773473243583,0.02806098,70709.0,70680.0,0.07393237]
["bitfinex-derivatives","BTCF0:USTF0",1773473243584,0.042425,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773473243783,0.042425,70702.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473245177,0.043425,70702.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473245779,0.042425,70702.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473247292,0.042426,70701.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473248693,0.04167703,70700.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473248884,0.042435,70686.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473249081,0.04167703,70686.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473249590,0.04167703,70686.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473249784,0.042438,70680.0,70665.0,0.04130294]
["bitfinex-derivatives","BTCF0:USTF0",1773473249992,0.042438,70680.0,70662.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1773473249993,0.042438,70680.0,70666.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773473250387,0.042438,70680.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473250982,0.042438,70680.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473251182,0.042438,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473251484,0.042439,70679.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473251992,0.04167703,70681.0,70668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473252195,0.04167703,70681.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473252987,0.042439,70679.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473253696,0.04167703,70678.0,70668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473254586,0.042438,70681.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773473254786,0.042438,70681.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473254994,0.04167703,70682.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473255297,0.08411403,70682.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773473257295,0.042437,70682.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773473258088,0.042437,70682.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773473258293,0.042438,70681.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773473263102,0.042438,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773473263407,0.042434,70687.0,70672.0,0.04130294]
["bitfinex-derivatives","BTCF0:USTF0",1773473263610,0.042434,70687.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473264010,0.042434,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773473264211,0.042434,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773473266115,0.042434,70687.0,70673.0,0.08514494]
["bitfinex-derivatives","BTCF0:USTF0",1773473266504,0.042434,70687.0,70673.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773473268419,0.04197399,70688.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473269316,0.042435,70685.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473270310,0.0014,70705.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473270616,0.04197399,70699.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473271216,0.04457106,70697.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473272009,0.042434,70687.0,70673.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773473273514,0.042434,70687.0,70674.0,0.08349501]
["bitfinex-derivatives","BTCF0:USTF0",1773473276522,0.042434,70687.0,70674.0,0.09248501]
["bitfinex-derivatives","BTCF0:USTF0",1773473279521,0.04457106,70690.0,70674.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773473280326,0.04457106,70690.0,70678.0,0.16846135]
["bitfinex-derivatives","BTCF0:USTF0",1773473280523,0.04457106,70690.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473280724,0.042435,70686.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473281121,0.042433,70688.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473282128,0.00899,70691.0,70679.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1773473283422,0.051422,70691.0,70678.0,0.16846135]
["bitfinex-derivatives","BTCF0:USTF0",1773473283619,0.042433,70689.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473283820,0.08700406,70689.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473285520,0.04457106,70689.0,70679.0,0.16986135]
["bitfinex-derivatives","BTCF0:USTF0",1773473285720,0.051422,70691.0,70679.0,0.16986135]
["bitfinex-derivatives","BTCF0:USTF0",1773473290422,0.051422,70691.0,70680.0,0.24239372]
["bitfinex-derivatives","BTCF0:USTF0",1773473290625,0.02155649,70706.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773473290832,0.04243,70694.0,70683.0,0.04105401]
["bitfinex-derivatives","BTCF0:USTF0",1773473292220,0.042429,70696.0,70683.0,0.04105401]
["bitfinex-derivatives","BTCF0:USTF0",1773473292532,0.04243,70694.0,70683.0,0.04105401]
["bitfinex-derivatives","BTCF0:USTF0",1773473293730,0.04243,70694.0,70683.0,0.20951536]
["bitfinex-derivatives","BTCF0:USTF0",1773473294232,0.042429,70695.0,70683.0,0.04105401]
["bitfinex-derivatives","BTCF0:USTF0",1773473294426,0.04457106,70703.0,70683.0,0.04105401]
["bitfinex-derivatives","BTCF0:USTF0",1773473294632,0.042429,70695.0,70683.0,0.25195136]
["bitfinex-derivatives","BTCF0:USTF0",1773473295329,0.042429,70695.0,70683.0,0.08349001]
["bitfinex-derivatives","BTCF0:USTF0",1773473296036,0.042429,70695.0,70683.0,0.25195136]
["bitfinex-derivatives","BTCF0:USTF0",1773473296334,0.04457106,70709.0,70686.0,0.21089535]
["bitfinex-derivatives","BTCF0:USTF0",1773473296534,0.04597106,70708.0,70690.0,0.07388225]
["bitfinex-derivatives","BTCF0:USTF0",1773473296736,0.04597106,70708.0,70687.0,0.04245401]
["bitfinex-derivatives","BTCF0:USTF0",1773473296737,0.04597106,70715.0,70688.0,0.04105401]
["bitfinex-derivatives","BTCF0:USTF0",1773473296935,0.042425,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773473297136,0.042426,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773473297434,0.042427,70699.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473299930,0.042427,70699.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773473303043,0.04457106,70704.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773473304137,0.07388225,70720.0,70687.0,0.16986135]
["bitfinex-derivatives","BTCF0:USTF0",1773473304138,0.04069516,70709.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773473304335,0.032423,70705.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773473304529,0.042424,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773473305943,0.042425,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773473306441,0.042424,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773473306628,0.042424,70704.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473308638,0.07388225,70720.0,70693.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773473308841,0.04069516,70714.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773473309042,0.042421,70708.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473309733,0.042422,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773473313139,0.042423,70706.0,70693.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773473313538,0.04069516,70713.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473314939,0.0014,70714.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473315140,0.04069516,70713.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473316035,0.042424,70704.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473316840,0.04069516,70708.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473317034,0.04069516,70712.0,70693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773473317538,0.04069516,70709.0,70693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773473317940,0.042427,70699.0,70693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773473323948,0.042427,70699.0,70687.0,0.12634288]
["bitfinex-derivatives","BTCF0:USTF0",1773473324138,0.04069516,70702.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473324540,0.04069516,70702.0,70680.0,0.11632025]
["bitfinex-derivatives","BTCF0:USTF0",1773473324744,0.04069516,70702.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473324942,0.04243,70693.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473325545,0.03344,70693.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473327851,0.03344,70693.0,70681.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473332542,0.03344,70693.0,70681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473332751,0.03344,70693.0,70681.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473334658,0.03344,70693.0,70681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473334855,0.03344,70693.0,70681.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473338060,0.042431,70692.0,70681.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473338357,0.08761986,70691.0,70681.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473338955,0.08761986,70691.0,70681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473339155,0.08761986,70691.0,70681.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473339459,0.042432,70691.0,70681.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473339964,0.04243,70693.0,70681.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1773473340461,0.04243,70693.0,70681.0,0.044837]
["bitfinex-derivatives","BTCF0:USTF0",1773473340762,0.04243,70693.0,70681.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1773473343160,0.08761786,70693.0,70681.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1773473343355,0.04518786,70692.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473343663,0.042436,70684.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473344058,0.042436,70684.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473344560,0.042437,70682.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473344764,0.08762386,70684.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473345058,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773473345258,0.042436,70684.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473346256,0.042436,70684.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473346455,0.042436,70684.0,70681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473348165,0.04518786,70683.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773473348357,0.04518786,70683.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473348755,0.04518786,70683.0,70670.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1773473348963,0.042437,70682.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473349163,0.042437,70682.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473349666,0.042437,70682.0,70672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473350071,0.042436,70684.0,70672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473350258,0.037436,70684.0,70673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473350860,0.037436,70684.0,70672.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473351461,0.037436,70684.0,70673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473351773,0.04518786,70703.0,70675.0,0.04197313]
["bitfinex-derivatives","BTCF0:USTF0",1773473351967,0.042431,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773473352157,0.042431,70692.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473352861,0.04518786,70696.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473353062,0.042432,70690.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473355873,0.08761786,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773473356073,0.04518786,70692.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473356269,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773473356972,0.04243,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773473357769,0.04518786,70701.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773473357966,0.20572943,70700.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473358165,0.042427,70698.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473358372,0.042428,70697.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473359077,0.042429,70696.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473359372,0.04243,70694.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473361768,0.08761686,70696.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473362170,0.04259951,70700.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473362974,0.042429,70696.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473366477,0.04259951,70704.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473366666,0.042429,70695.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473367473,0.042428,70697.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473367675,0.042429,70696.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473369378,0.04259951,70705.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473369676,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773473369878,0.04259951,70709.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773473369879,0.042423,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773473370679,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473372372,0.04242,70710.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773473372575,0.04259951,70713.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773473372776,0.20610499,70712.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473372967,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773473373375,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773473373879,0.08502051,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773473380484,0.04259951,70716.0,70699.0,0.07390279]
["bitfinex-derivatives","BTCF0:USTF0",1773473380689,0.24856495,70715.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473380883,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773473382988,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773473383989,0.042418,70713.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773473384788,0.042418,70713.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773473385086,0.042418,70713.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473386687,0.04259951,70715.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473386688,0.042419,70712.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473389084,0.042417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473389286,0.037417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473389591,0.0014,70725.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473389592,0.042417,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473390293,0.042418,70714.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773473395496,0.042416,70716.0,70702.0,0.04314054]
["bitfinex-derivatives","BTCF0:USTF0",1773473395795,0.042417,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473398289,0.042417,70715.0,70702.0,0.08556454]
["bitfinex-derivatives","BTCF0:USTF0",1773473398490,0.042417,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473400300,0.042418,70714.0,70702.0,0.04314054]
["bitfinex-derivatives","BTCF0:USTF0",1773473400492,0.042418,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473400691,0.484017,70757.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473400692,0.042411,70725.0,70711.0,0.04314054]
["bitfinex-derivatives","BTCF0:USTF0",1773473400890,0.042411,70725.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473401297,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773473402190,0.042412,70724.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473404098,0.0007069,70731.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773473404302,0.20555303,70730.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473404497,0.24796203,70729.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773473404699,0.04241,70727.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473404899,0.04241,70727.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773473405103,0.042411,70725.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473405506,0.042413,70723.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473405803,0.04259938,70724.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473407908,0.04241,70727.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473408203,0.0007069,70731.0,70717.0,0.07390279]
["bitfinex-derivatives","BTCF0:USTF0",1773473408394,0.0007069,70731.0,70718.0,0.04314054]
["bitfinex-derivatives","BTCF0:USTF0",1773473408599,0.042403,70738.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773473408801,0.042404,70737.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473409107,0.042405,70736.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473411813,0.042405,70735.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473421919,0.042403,70739.0,70726.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773473422118,0.042404,70738.0,70726.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773473422310,0.042404,70738.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473422720,0.04026242,70745.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473422721,0.04026242,70749.0,70728.0,0.07380034]
["bitfinex-derivatives","BTCF0:USTF0",1773473422915,0.042399,70745.0,70729.0,0.04072432]
["bitfinex-derivatives","BTCF0:USTF0",1773473423624,0.04026242,70753.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473423923,0.24533956,70752.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473424124,0.04026242,70752.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473424323,0.042398,70747.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473424720,0.042398,70747.0,70734.0,0.08452932]
["bitfinex-derivatives","BTCF0:USTF0",1773473424914,0.07380034,70760.0,70734.0,0.08452932]
["bitfinex-derivatives","BTCF0:USTF0",1773473424915,0.042397,70749.0,70734.0,0.04212432]
["bitfinex-derivatives","BTCF0:USTF0",1773473425623,0.042398,70748.0,70734.0,0.04212432]
["bitfinex-derivatives","BTCF0:USTF0",1773473425923,0.042399,70746.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773473430124,0.042397,70748.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773473430326,0.042397,70748.0,70735.0,0.04072432]
["bitfinex-derivatives","BTCF0:USTF0",1773473430627,0.042398,70747.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773473434325,0.042399,70746.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473435025,0.04026242,70743.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473435227,0.04169844,70732.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473435626,0.04026242,70736.0,70716.0,0.04072432]
["bitfinex-derivatives","BTCF0:USTF0",1773473435932,0.04026242,70739.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473436523,0.00952,70735.0,70725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473436722,0.00952,70735.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473436917,0.042407,70732.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473438024,0.042407,70732.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473438223,0.042407,70732.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473441623,0.042407,70732.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473441827,0.00952,70735.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473442133,0.04166242,70752.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473442332,0.20531992,70751.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473442522,0.20531992,70750.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473442730,0.20531992,70749.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473443035,0.0424,70744.0,70731.0,0.04072432]
["bitfinex-derivatives","BTCF0:USTF0",1773473443827,0.042399,70746.0,70731.0,0.04072432]
["bitfinex-derivatives","BTCF0:USTF0",1773473444026,0.051369,70746.0,70731.0,0.04072432]
["bitfinex-derivatives","BTCF0:USTF0",1773473444227,0.042399,70745.0,70732.0,0.04072432]
["bitfinex-derivatives","BTCF0:USTF0",1773473444526,0.00897,70746.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773473445135,0.00897,70746.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473445828,0.00897,70746.0,70736.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773473446736,0.00897,70746.0,70736.0,0.08452832]
["bitfinex-derivatives","BTCF0:USTF0",1773473447935,0.00897,70746.0,70736.0,0.04212432]
["bitfinex-derivatives","BTCF0:USTF0",1773473448124,0.00897,70746.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473448326,0.00897,70746.0,70730.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773473448532,0.00897,70746.0,70736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473448835,0.00897,70746.0,70736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773473449034,0.0424,70744.0,70736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473449239,0.051369,70746.0,70736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773473449433,0.051369,70746.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473449938,0.0424,70745.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473454939,0.00897,70746.0,70737.0,0.12861014]
["bitfinex-derivatives","BTCF0:USTF0",1773473455140,0.051369,70746.0,70737.0,0.12861014]
["bitfinex-derivatives","BTCF0:USTF0",1773473460352,0.042399,70745.0,70737.0,0.12861014]
["bitfinex-derivatives","BTCF0:USTF0",1773473461850,0.04035381,70745.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473462043,0.04035381,70745.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473462239,0.00897,70746.0,70730.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773473462441,0.04035381,70756.0,70721.0,0.03959231]
["bitfinex-derivatives","BTCF0:USTF0",1773473462646,0.04035381,70753.0,70731.0,0.03959231]
["bitfinex-derivatives","BTCF0:USTF0",1773473462849,0.0424,70744.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473464446,0.04035381,70750.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473464642,0.04035381,70749.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473464838,0.04035381,70740.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473465041,0.042405,70736.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473465343,0.042405,70736.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473466244,0.04035381,70740.0,70724.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773473466447,0.04035381,70740.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473466842,0.042405,70735.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473470146,0.042406,70734.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473470551,0.04035381,70739.0,70724.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773473470747,0.04035381,70739.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473470940,0.042399,70745.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473470941,0.042408,70730.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473472048,0.042407,70733.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473472746,0.042405,70735.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473473254,0.042406,70734.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473475158,0.042407,70732.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473476155,0.042406,70734.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473482861,0.042404,70737.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473483163,0.04035381,70741.0,70727.0,0.07379585]
["bitfinex-derivatives","BTCF0:USTF0",1773473483960,0.042402,70740.0,70727.0,0.11620585]
["bitfinex-derivatives","BTCF0:USTF0",1773473486463,0.042403,70739.0,70727.0,0.11620585]
["bitfinex-derivatives","BTCF0:USTF0",1773473488066,0.042401,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773473488666,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773473491168,0.03683537,70745.0,70727.0,0.20223486]
["bitfinex-derivatives","BTCF0:USTF0",1773473491371,0.0424,70744.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773473491567,0.0424,70744.0,70731.0,0.03907544]
["bitfinex-derivatives","BTCF0:USTF0",1773473491769,0.0424,70744.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473491965,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473493069,0.042401,70742.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473494074,0.0424,70744.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473494372,0.03683537,70745.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473495573,0.042402,70741.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473496370,0.042398,70747.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773473496574,0.042399,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473496776,0.042399,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773473502372,0.042398,70747.0,70732.0,0.14910066]
["bitfinex-derivatives","BTCF0:USTF0",1773473502776,0.042397,70749.0,70732.0,0.14910066]
["bitfinex-derivatives","BTCF0:USTF0",1773473503373,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773473507675,0.0447446,70757.0,70739.0,0.07379585]
["bitfinex-derivatives","BTCF0:USTF0",1773473507880,0.20131291,70756.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473508081,0.00897,70757.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473508275,0.19991424,70756.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473508467,0.042394,70754.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773473509277,0.042394,70754.0,70740.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773473510776,0.042395,70752.0,70740.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773473515386,0.042394,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773473515689,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773473520001,0.00897,70757.0,70744.0,0.07379585]
["bitfinex-derivatives","BTCF0:USTF0",1773473520199,0.051362,70757.0,70742.0,0.03828201]
["bitfinex-derivatives","BTCF0:USTF0",1773473520398,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773473520990,0.042393,70756.0,70744.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773473521892,0.042393,70756.0,70744.0,0.19400681]
["bitfinex-derivatives","BTCF0:USTF0",1773473524205,0.042393,70756.0,70744.0,0.23228882]
["bitfinex-derivatives","BTCF0:USTF0",1773473526404,0.042391,70758.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773473526703,0.042391,70758.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473526900,0.04381843,70764.0,70748.0,0.07379585]
["bitfinex-derivatives","BTCF0:USTF0",1773473526901,0.042389,70762.0,70748.0,0.07379585]
["bitfinex-derivatives","BTCF0:USTF0",1773473527996,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773473528500,0.00897,70764.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773473528804,0.00897,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773473529105,0.00897,70764.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473529307,0.00897,70764.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773473529506,0.00897,70764.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473529804,0.00897,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773473530005,0.00897,70764.0,70756.0,0.08067401]
["bitfinex-derivatives","BTCF0:USTF0",1773473530405,0.00897,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773473530904,0.00897,70764.0,70754.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773473531106,0.042386,70768.0,70754.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773473531708,0.03484843,70773.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473532113,0.0014,70773.0,70754.0,0.03968201]
["bitfinex-derivatives","BTCF0:USTF0",1773473532405,0.00897,70772.0,70754.0,0.03968201]
["bitfinex-derivatives","BTCF0:USTF0",1773473532806,0.042386,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773473535904,0.042386,70768.0,70754.0,0.03968201]
["bitfinex-derivatives","BTCF0:USTF0",1773473535905,0.042387,70766.0,70754.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773473536108,0.042387,70766.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473536306,0.03484843,70765.0,70748.0,0.14647155]
["bitfinex-derivatives","BTCF0:USTF0",1773473536514,0.03484843,70764.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473536910,0.042389,70762.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773473538819,0.00897,70759.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773473540014,0.042389,70762.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773473541612,0.042389,70762.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473542321,0.04239,70761.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473543720,0.042391,70758.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473548130,0.042391,70758.0,70748.0,0.14559324]
["bitfinex-derivatives","BTCF0:USTF0",1773473548431,0.042391,70758.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473552932,0.03490124,70761.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473553133,0.042391,70758.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473554326,0.03490124,70761.0,70746.0,0.14582942]
["bitfinex-derivatives","BTCF0:USTF0",1773473554528,0.03490124,70761.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473554927,0.00897,70759.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473555436,0.042393,70756.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473556224,0.042391,70758.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473557434,0.03490124,70779.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773473557730,0.03490124,70777.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473558045,0.03490124,70775.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473558246,0.03490124,70773.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473558431,0.23573293,70772.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473558734,0.0014,70778.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473558735,0.03490124,70777.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473558937,0.042386,70767.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473562040,0.03630124,70772.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473562344,0.042386,70767.0,70756.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773473562743,0.042386,70767.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473565549,0.042385,70769.0,70756.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773473565846,0.042383,70773.0,70759.0,0.11613766]
["bitfinex-derivatives","BTCF0:USTF0",1773473566042,0.03490124,70775.0,70753.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1773473566348,0.042387,70765.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473567140,0.03490124,70767.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473567334,0.042394,70753.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473569446,0.03727524,70751.0,70737.0,0.12555708]
["bitfinex-derivatives","BTCF0:USTF0",1773473569649,0.042407,70732.0,70717.0,0.07679458]
["bitfinex-derivatives","BTCF0:USTF0",1773473569848,0.042407,70732.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773473570146,0.042407,70732.0,70720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1773473570345,0.042405,70735.0,70720.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773473570649,0.042406,70734.0,70720.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773473570845,0.07967924,70736.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773473571050,0.042404,70736.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773473572048,0.04509693,70739.0,70720.0,0.11766166]
["bitfinex-derivatives","BTCF0:USTF0",1773473572256,0.04509693,70739.0,70722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473573155,0.042406,70734.0,70722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773473573452,0.042406,70734.0,70722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473573954,0.042406,70734.0,70720.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773473574149,0.04369693,70734.0,70720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1773473574455,0.042411,70726.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473574955,0.00643,70721.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473576057,0.00643,70721.0,70715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473576955,0.00643,70721.0,70715.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473577258,0.00643,70721.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473578456,0.00643,70721.0,70715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473579165,0.00643,70721.0,70713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473579462,0.00643,70721.0,70713.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473579759,0.00643,70721.0,70715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473580258,0.00643,70721.0,70713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473580463,0.042415,70719.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473580653,0.042419,70711.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473580849,0.042419,70711.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473581055,0.04369693,70715.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473581465,0.04381341,70714.0,70694.0,0.04063866]
["bitfinex-derivatives","BTCF0:USTF0",1773473581758,0.042425,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473582065,0.042425,70703.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473582262,0.042425,70703.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473583459,0.042425,70703.0,70697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773473583659,0.042425,70703.0,70697.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773473583857,0.042425,70703.0,70697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773473584057,0.042426,70700.0,70694.0,0.00097994]
["bitfinex-derivatives","BTCF0:USTF0",1773473584265,0.042426,70700.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473585465,0.04369693,70708.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473585659,0.042425,70702.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473586365,0.07374766,70703.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473586760,0.11744459,70703.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473587157,0.04369693,70703.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473587667,0.05122693,70703.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473588369,0.042426,70701.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473588569,0.049954,70703.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473589571,0.00753,70703.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473590771,0.042426,70700.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473593166,0.042425,70702.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473593673,0.042426,70701.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473595877,0.042426,70700.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473600671,0.042427,70699.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473601373,0.03941217,70702.0,70680.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473601578,0.03941217,70702.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773473601788,0.042428,70697.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773473601971,0.00011648,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773473603272,0.00751,70691.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773473603478,0.00751,70691.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773473603783,0.00751,70691.0,70686.0,0.08121504]
["bitfinex-derivatives","BTCF0:USTF0",1773473603983,0.00011648,70696.0,70686.0,0.08121504]
["bitfinex-derivatives","BTCF0:USTF0",1773473604283,0.00011648,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773473604982,0.00011648,70696.0,70685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473605180,0.00011648,70696.0,70685.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1773473605879,0.00011648,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773473606078,0.00011648,70696.0,70686.0,0.08121504]
["bitfinex-derivatives","BTCF0:USTF0",1773473606384,0.00011648,70696.0,70687.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473607584,0.00011648,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773473608980,0.00011648,70696.0,70686.0,0.08121504]
["bitfinex-derivatives","BTCF0:USTF0",1773473609976,0.00011648,70696.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473609977,0.00011648,70696.0,70685.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473612088,0.04243,70694.0,70685.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473614786,0.04243,70694.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473614978,0.00011648,70696.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473618088,0.00011648,70696.0,70687.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473618292,0.042423,70705.0,70687.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473618499,0.22479818,70704.0,70687.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473618793,0.22479818,70703.0,70692.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473618996,0.042424,70704.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473619296,0.21631292,70703.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473619490,0.042424,70704.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473619693,0.21631049,70703.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473619991,0.042424,70704.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473620190,0.21631034,70703.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473620380,0.042424,70704.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473620582,0.043424,70704.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473620796,0.21630795,70703.0,70693.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473620998,0.00754,70706.0,70697.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473621301,0.0014,70719.0,70701.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473621592,0.21626742,70718.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473621797,0.21626742,70717.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473621999,0.042419,70712.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473622295,0.001,70704.0,70702.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473622597,0.04242,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473622789,0.21622657,70709.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473622985,0.04242,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473623190,0.21622657,70709.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473623392,0.04242,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473623593,0.21619085,70709.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473623796,0.04242,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473623991,0.21619085,70709.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473624296,0.04242,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473624697,0.001,70709.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473625099,0.04242,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473625300,0.04342,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473625799,0.0014,70718.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473626000,0.21613782,70717.0,70702.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473626192,0.21613782,70716.0,70702.0,0.04018104]
["bitfinex-derivatives","BTCF0:USTF0",1773473626386,0.03941217,70725.0,70705.0,0.03878104]
["bitfinex-derivatives","BTCF0:USTF0",1773473626594,0.042414,70720.0,70707.0,0.08120204]
["bitfinex-derivatives","BTCF0:USTF0",1773473627090,0.042414,70720.0,70708.0,0.0419885]
["bitfinex-derivatives","BTCF0:USTF0",1773473628299,0.042414,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473628892,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473632500,0.042416,70717.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473632802,0.042416,70717.0,70709.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1773473635999,0.042415,70719.0,70709.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1773473636307,0.042415,70719.0,70709.0,0.04959656]
["bitfinex-derivatives","BTCF0:USTF0",1773473642109,0.042415,70718.0,70709.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1773473642309,0.042416,70717.0,70709.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1773473643304,0.042415,70719.0,70709.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1773473644404,0.0014,70725.0,70709.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1773473644610,0.04333006,70725.0,70709.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1773473645114,0.042415,70718.0,70709.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1773473647604,0.042415,70718.0,70697.0,0.04022656]
["bitfinex-derivatives","BTCF0:USTF0",1773473647806,0.08434506,70718.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473648007,0.042415,70718.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473648207,0.042415,70718.0,70699.0,0.04022656]
["bitfinex-derivatives","BTCF0:USTF0",1773473649108,0.042415,70718.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473650416,0.042415,70718.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773473650619,0.042415,70718.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473651422,0.042415,70718.0,70704.0,0.04162656]
["bitfinex-derivatives","BTCF0:USTF0",1773473652022,0.042415,70718.0,70704.0,0.08404956]
["bitfinex-derivatives","BTCF0:USTF0",1773473654622,0.042415,70718.0,70705.0,0.04022656]
["bitfinex-derivatives","BTCF0:USTF0",1773473654824,0.0067,70721.0,70711.0,0.04022656]
["bitfinex-derivatives","BTCF0:USTF0",1773473655018,0.0053,70721.0,70713.0,0.04022656]
["bitfinex-derivatives","BTCF0:USTF0",1773473655219,0.0014,70732.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473655520,0.1987816,70731.0,70714.0,0.04162656]
["bitfinex-derivatives","BTCF0:USTF0",1773473655720,0.042411,70725.0,70714.0,0.04162656]
["bitfinex-derivatives","BTCF0:USTF0",1773473655920,0.04193006,70736.0,70714.0,0.04162656]
["bitfinex-derivatives","BTCF0:USTF0",1773473656117,0.042406,70734.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473656323,0.19876855,70733.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473656624,0.19876855,70732.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473656922,0.042412,70724.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473658716,0.04193006,70736.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473658912,0.19877016,70735.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473659117,0.042411,70726.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473659722,0.042411,70725.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473670035,0.042412,70724.0,70716.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1773473671938,0.0385856,70726.0,70708.0,0.25389224]
["bitfinex-derivatives","BTCF0:USTF0",1773473672135,0.0385856,70726.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473672436,0.0385856,70726.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773473673136,0.042412,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773473673728,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773473673934,0.042412,70723.0,70712.0,0.04060869]
["bitfinex-derivatives","BTCF0:USTF0",1773473674434,0.042412,70724.0,70712.0,0.08302669]
["bitfinex-derivatives","BTCF0:USTF0",1773473681146,0.07383819,70722.0,70705.0,0.26330224]
["bitfinex-derivatives","BTCF0:USTF0",1773473681351,0.0385856,70714.0,70690.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773473681551,0.0385856,70709.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473681753,0.042428,70697.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473682054,0.042428,70697.0,70682.0,0.04060869]
["bitfinex-derivatives","BTCF0:USTF0",1773473682055,0.042427,70699.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473682452,0.0810086,70705.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773473682646,0.2290676,70704.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773473682845,0.0810086,70705.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773473683154,0.042423,70705.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773473683348,0.042424,70704.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773473684948,0.042424,70704.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473685152,0.042425,70702.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473685651,0.042425,70702.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773473685852,0.0385856,70705.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473687050,0.042426,70700.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473687353,0.04148884,70699.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773473687550,0.04148884,70709.0,70685.0,0.04326002]
["bitfinex-derivatives","BTCF0:USTF0",1773473687746,0.042424,70703.0,70690.0,0.04326002]
["bitfinex-derivatives","BTCF0:USTF0",1773473688246,0.042425,70702.0,70690.0,0.04326002]
["bitfinex-derivatives","BTCF0:USTF0",1773473690561,0.0014,70705.0,70690.0,0.08569202]
["bitfinex-derivatives","BTCF0:USTF0",1773473690761,0.042425,70702.0,70690.0,0.04326002]
["bitfinex-derivatives","BTCF0:USTF0",1773473691652,0.042425,70702.0,70692.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1773473692957,0.042425,70702.0,70690.0,0.04326002]
["bitfinex-derivatives","BTCF0:USTF0",1773473695965,0.042424,70704.0,70690.0,0.04326002]
["bitfinex-derivatives","BTCF0:USTF0",1773473696469,0.042426,70701.0,70690.0,0.04326002]
["bitfinex-derivatives","BTCF0:USTF0",1773473700874,0.07383819,70700.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773473701261,0.042428,70697.0,70684.0,0.043836]
["bitfinex-derivatives","BTCF0:USTF0",1773473701873,0.042428,70697.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473702077,0.042429,70696.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473702272,0.042429,70696.0,70684.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773473702477,0.042429,70695.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473702775,0.042429,70695.0,70682.0,0.08321971]
["bitfinex-derivatives","BTCF0:USTF0",1773473702974,0.042429,70695.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473703377,0.042429,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773473703378,0.042429,70695.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473703675,0.042429,70695.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473703866,0.042429,70696.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473704274,0.042429,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773473704468,0.042429,70696.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473704871,0.04462704,70699.0,70682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473705167,0.04243,70694.0,70682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473705472,0.042432,70690.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773473705671,0.042432,70690.0,70676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473706569,0.07383819,70692.0,70676.0,0.04218271]
["bitfinex-derivatives","BTCF0:USTF0",1773473706776,0.0014,70695.0,70666.0,0.1730812]
["bitfinex-derivatives","BTCF0:USTF0",1773473706967,0.042439,70679.0,70665.0,0.04315435]
["bitfinex-derivatives","BTCF0:USTF0",1773473707369,0.042439,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773473707765,0.042439,70679.0,70666.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773473707965,0.00014806,70678.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773473708374,0.00014806,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773473708667,0.042435,70685.0,70672.0,0.04078271]
["bitfinex-derivatives","BTCF0:USTF0",1773473709077,0.042436,70684.0,70672.0,0.04078271]
["bitfinex-derivatives","BTCF0:USTF0",1773473709582,0.042436,70684.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473710673,0.042437,70682.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473712183,0.04462704,70688.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473712379,0.25084982,70687.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473712576,0.25084982,70686.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473712881,0.25084982,70685.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473713083,0.042437,70682.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473713683,0.04462704,70688.0,70665.0,0.00070735]
["bitfinex-derivatives","BTCF0:USTF0",1773473713877,0.04462704,70682.0,70666.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773473714078,0.29685976,70681.0,70666.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773473714273,0.25083272,70680.0,70666.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773473714580,0.25083272,70679.0,70666.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773473714784,0.08846504,70681.0,70666.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773473714785,0.25083272,70678.0,70666.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773473714981,0.25077953,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773473715287,0.04462704,70680.0,70655.0,0.04078271]
["bitfinex-derivatives","BTCF0:USTF0",1773473715482,0.25072175,70679.0,70661.0,0.04078271]
["bitfinex-derivatives","BTCF0:USTF0",1773473715676,0.042442,70674.0,70661.0,0.04078271]
["bitfinex-derivatives","BTCF0:USTF0",1773473715877,0.042443,70673.0,70661.0,0.04078271]
["bitfinex-derivatives","BTCF0:USTF0",1773473716781,0.042443,70673.0,70662.0,0.04218271]
["bitfinex-derivatives","BTCF0:USTF0",1773473722489,0.042443,70671.0,70662.0,0.04218271]
["bitfinex-derivatives","BTCF0:USTF0",1773473727591,0.0014,70679.0,70653.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1773473727592,0.07396546,70672.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773473727793,0.042446,70668.0,70655.0,0.0839072]
["bitfinex-derivatives","BTCF0:USTF0",1773473727992,0.042446,70668.0,70657.0,0.0400542]
["bitfinex-derivatives","BTCF0:USTF0",1773473729885,0.07396546,70680.0,70648.0,0.0400542]
["bitfinex-derivatives","BTCF0:USTF0",1773473729886,0.03997093,70669.0,70648.0,0.0400542]
["bitfinex-derivatives","BTCF0:USTF0",1773473730104,0.03997093,70669.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773473730288,0.07536546,70670.0,70640.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1773473730289,0.03997093,70659.0,70640.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1773473730597,0.25013543,70658.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473730781,0.25013543,70657.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473730986,0.042455,70652.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473731294,0.042455,70652.0,70641.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1773473734692,0.042455,70652.0,70640.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1773473734892,0.042454,70654.0,70641.0,0.0400542]
["bitfinex-derivatives","BTCF0:USTF0",1773473735093,0.042455,70653.0,70641.0,0.0400542]
["bitfinex-derivatives","BTCF0:USTF0",1773473738299,0.042457,70649.0,70637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473738503,0.042456,70651.0,70636.0,0.0825182]
["bitfinex-derivatives","BTCF0:USTF0",1773473738705,0.042456,70651.0,70638.0,0.0400542]
["bitfinex-derivatives","BTCF0:USTF0",1773473739102,0.042456,70651.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473739310,0.00015262,70650.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473740905,0.00015262,70650.0,70639.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1773473743009,0.03997093,70649.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773473743219,0.042461,70643.0,70631.0,0.0407621]
["bitfinex-derivatives","BTCF0:USTF0",1773473743713,0.042461,70642.0,70631.0,0.0407621]
["bitfinex-derivatives","BTCF0:USTF0",1773473743905,0.042461,70642.0,70632.0,0.04264315]
["bitfinex-derivatives","BTCF0:USTF0",1773473744300,0.042461,70642.0,70632.0,0.08269735]
["bitfinex-derivatives","BTCF0:USTF0",1773473749610,0.042461,70642.0,70632.0,0.0400542]
["bitfinex-derivatives","BTCF0:USTF0",1773473752111,0.0014,70648.0,70632.0,0.0400542]
["bitfinex-derivatives","BTCF0:USTF0",1773473752415,0.0014,70648.0,70633.0,0.04264315]
["bitfinex-derivatives","BTCF0:USTF0",1773473752622,0.0014,70648.0,70634.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473752815,0.07396546,70660.0,70640.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473753017,0.25103643,70659.0,70640.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473753219,0.24963643,70658.0,70640.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473753411,0.24963643,70657.0,70640.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473753611,0.0014,70659.0,70641.0,0.08440817]
["bitfinex-derivatives","BTCF0:USTF0",1773473753612,0.24963643,70656.0,70641.0,0.08440817]
["bitfinex-derivatives","BTCF0:USTF0",1773473753813,0.24963643,70655.0,70641.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473754114,0.042458,70647.0,70633.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473754312,0.042459,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773473754517,0.042459,70646.0,70635.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473755216,0.001,70655.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473755520,0.2513754,70654.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473755714,0.2499754,70653.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473755910,0.2499754,70652.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473756111,0.2499754,70651.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473756317,0.2499754,70650.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473756620,0.2499754,70649.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473756809,0.2499754,70648.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473757010,0.2499754,70647.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473757210,0.25022176,70646.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473757412,0.042457,70649.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473757614,0.25022092,70648.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473757813,0.25022092,70647.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473758107,0.25022092,70646.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473758311,0.042457,70649.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473758512,0.25031493,70648.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473758718,0.25031493,70647.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473759017,0.25031493,70646.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473759221,0.25047495,70645.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473759409,0.25047495,70644.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473759610,0.042457,70649.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473759811,0.25047665,70648.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473760019,0.25047665,70647.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473760222,0.25047665,70646.0,70637.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473760516,0.25047665,70645.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773473760712,0.042456,70650.0,70638.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473760913,0.24571198,70649.0,70638.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473761209,0.24571198,70648.0,70638.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473761415,0.24571198,70647.0,70638.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473761716,0.0014,70654.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473761717,0.24571198,70646.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473761919,0.07396546,70650.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473762214,0.24558699,70649.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473762419,0.24558699,70648.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473762612,0.24558699,70647.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473762812,0.24558699,70646.0,70636.0,0.04316502]
["bitfinex-derivatives","BTCF0:USTF0",1773473763012,0.042458,70647.0,70636.0,0.04316502]
["bitfinex-derivatives","BTCF0:USTF0",1773473763212,0.24556297,70646.0,70636.0,0.04316502]
["bitfinex-derivatives","BTCF0:USTF0",1773473763418,0.042458,70647.0,70636.0,0.04316502]
["bitfinex-derivatives","BTCF0:USTF0",1773473763607,0.2455778,70646.0,70636.0,0.04316502]
["bitfinex-derivatives","BTCF0:USTF0",1773473763809,0.042458,70647.0,70636.0,0.04316502]
["bitfinex-derivatives","BTCF0:USTF0",1773473764018,0.24557753,70646.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473764213,0.042459,70646.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473764523,0.042459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473765120,0.042459,70645.0,70634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473765517,0.042459,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773473765821,0.042459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473766019,0.042459,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773473766220,0.042459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473769223,0.04226936,70649.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473769422,0.042459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473770624,0.24531896,70644.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473770824,0.24531896,70643.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473771026,0.042459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473771215,0.24531896,70644.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473771518,0.24531896,70643.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473771718,0.042459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473771920,0.24533676,70644.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473772125,0.04247,70628.0,70615.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1773473772318,0.07396546,70630.0,70611.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1773473772518,0.24526334,70629.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773473772723,0.042471,70626.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473773426,0.042471,70626.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473773614,0.042469,70628.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473773819,0.042469,70628.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473777424,0.04247,70626.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473777929,0.04247,70626.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473778322,0.04247,70626.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473778726,0.04247,70626.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473778727,0.042469,70628.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473778926,0.042469,70628.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473779130,0.042469,70628.0,70615.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1773473783930,0.04247,70627.0,70615.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1773473784130,0.04226936,70632.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473784531,0.24441975,70631.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473784734,0.03855014,70632.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473784937,0.24441948,70631.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473785135,0.03855014,70632.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473785935,0.04247,70628.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473786738,0.03855014,70632.0,70611.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1773473786939,0.03855014,70629.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473787129,0.042472,70624.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473787540,0.042473,70623.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473788542,0.042473,70623.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473789342,0.0014,70641.0,70613.0,0.04090527]
["bitfinex-derivatives","BTCF0:USTF0",1773473789644,0.31997154,70640.0,70614.0,0.03950527]
["bitfinex-derivatives","BTCF0:USTF0",1773473789844,0.2843607,70639.0,70614.0,0.03950527]
["bitfinex-derivatives","BTCF0:USTF0",1773473790046,0.00313,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773473790253,0.00313,70626.0,70616.0,0.03950527]
["bitfinex-derivatives","BTCF0:USTF0",1773473790456,0.00313,70626.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473790645,0.042469,70629.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473791246,0.042469,70629.0,70617.0,0.04090527]
["bitfinex-derivatives","BTCF0:USTF0",1773473792251,0.03855014,70629.0,70607.0,0.03950527]
["bitfinex-derivatives","BTCF0:USTF0",1773473792452,0.0740534,70620.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473792755,0.28235529,70619.0,70590.0,0.00070856]
["bitfinex-derivatives","BTCF0:USTF0",1773473793054,0.042483,70606.0,70593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473793245,0.00017296,70605.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473794048,0.00017296,70605.0,70594.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1773473794255,0.00017296,70605.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473794454,0.00017296,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773473794860,0.042488,70597.0,70586.0,0.00590563]
["bitfinex-derivatives","BTCF0:USTF0",1773473796254,0.03995014,70599.0,70586.0,0.00590563]
["bitfinex-derivatives","BTCF0:USTF0",1773473796558,0.03995014,70599.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473798063,0.042488,70597.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473798453,0.0014,70596.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473799258,0.0014,70597.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473799759,0.03855014,70604.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473800056,0.28317639,70603.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473800254,0.03995014,70603.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473800456,0.0740534,70600.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473801053,0.042487,70599.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473802059,0.042488,70597.0,70586.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1773473802351,0.03995014,70596.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773473802551,0.0740534,70591.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773473802758,0.03855014,70595.0,70579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473803058,0.03855014,70595.0,70577.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773473803453,0.042492,70590.0,70578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473803654,0.042493,70589.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773473803960,0.00013246,70588.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773473804254,0.00013246,70588.0,70572.0,0.03950527]
["bitfinex-derivatives","BTCF0:USTF0",1773473804459,0.00013246,70588.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473805355,0.00013246,70588.0,70571.0,0.03950527]
["bitfinex-derivatives","BTCF0:USTF0",1773473807062,0.00013246,70588.0,70576.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1773473807663,0.00013246,70588.0,70576.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1773473808164,0.00013246,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773473811065,0.00013246,70588.0,70577.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473811265,0.0014,70598.0,70579.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473811456,0.042489,70596.0,70583.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473811661,0.042489,70596.0,70583.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1773473811861,0.042489,70595.0,70583.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1773473812266,0.00015009,70594.0,70583.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1773473812963,0.00015009,70594.0,70586.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473813569,0.043888,70597.0,70586.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473813865,0.00313,70614.0,70588.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473814065,0.042481,70609.0,70596.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473814864,0.042482,70608.0,70596.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473815067,0.00313,70614.0,70596.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473815260,0.00313,70614.0,70602.0,0.08131922]
["bitfinex-derivatives","BTCF0:USTF0",1773473815559,0.00313,70614.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473815560,0.043481,70609.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473815971,0.043481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773473816173,0.043481,70609.0,70597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473816565,0.043481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773473816866,0.043481,70609.0,70597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473817174,0.042481,70609.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473817574,0.042481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773473817575,0.043481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773473817770,0.043481,70609.0,70597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473818172,0.042482,70607.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473818371,0.03653986,70608.0,70583.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473818566,0.0740534,70600.0,70583.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1773473818872,0.0014,70602.0,70583.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1773473819972,0.042489,70596.0,70583.0,0.08273122]
["bitfinex-derivatives","BTCF0:USTF0",1773473820369,0.042489,70595.0,70583.0,0.08273122]
["bitfinex-derivatives","BTCF0:USTF0",1773473820564,0.042488,70597.0,70583.0,0.08273122]
["bitfinex-derivatives","BTCF0:USTF0",1773473820967,0.042489,70596.0,70583.0,0.08273122]
["bitfinex-derivatives","BTCF0:USTF0",1773473821471,0.042489,70596.0,70584.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473822270,0.042489,70596.0,70583.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1773473823374,0.28794205,70595.0,70583.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473823568,0.24545305,70594.0,70583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473823770,0.24545305,70593.0,70583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473824073,0.042497,70583.0,70572.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473824371,0.0740534,70582.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773473824572,0.042498,70580.0,70568.0,0.08134022]
["bitfinex-derivatives","BTCF0:USTF0",1773473824777,0.042498,70580.0,70568.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1773473825271,0.042498,70580.0,70568.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473825479,0.0014,70583.0,70570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473825679,0.03653986,70579.0,70561.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1773473825880,0.03793986,70579.0,70561.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1773473826182,0.042503,70573.0,70561.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1773473826475,0.042502,70574.0,70561.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1773473826779,0.042503,70573.0,70561.0,0.04517522]
["bitfinex-derivatives","BTCF0:USTF0",1773473827077,0.042503,70573.0,70561.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473827777,0.042503,70572.0,70561.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473828174,0.042504,70571.0,70561.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473828374,0.042504,70571.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473828571,0.0014,70578.0,70550.0,0.05014575]
["bitfinex-derivatives","BTCF0:USTF0",1773473828774,0.042512,70558.0,70542.0,0.08135622]
["bitfinex-derivatives","BTCF0:USTF0",1773473828974,0.0014,70565.0,70552.0,0.08135022]
["bitfinex-derivatives","BTCF0:USTF0",1773473829275,0.042504,70571.0,70554.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473829472,0.042505,70568.0,70556.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473829672,0.001527,70567.0,70556.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473829984,0.042507,70565.0,70552.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1773473831177,0.042509,70563.0,70552.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1773473831388,0.042509,70563.0,70552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473833683,0.042511,70559.0,70545.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1773473833986,0.0014,70566.0,70552.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773473834186,0.042507,70565.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773473834388,0.042507,70565.0,70550.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473834581,0.042507,70565.0,70550.0,0.08135122]
["bitfinex-derivatives","BTCF0:USTF0",1773473835286,0.042507,70565.0,70545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473835287,0.0014,70566.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773473835486,0.043907,70566.0,70553.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473835879,0.001567,70567.0,70553.0,0.08134922]
["bitfinex-derivatives","BTCF0:USTF0",1773473836078,0.000127,70567.0,70557.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473836381,0.042503,70572.0,70559.0,0.03883522]
["bitfinex-derivatives","BTCF0:USTF0",1773473837183,0.001,70567.0,70559.0,0.04027522]
["bitfinex-derivatives","BTCF0:USTF0",1773473837689,5.873e-05,70571.0,70559.0,0.04027522]
["bitfinex-derivatives","BTCF0:USTF0",1773473838892,0.04256273,70571.0,70559.0,0.04027522]
["bitfinex-derivatives","BTCF0:USTF0",1773473839394,0.042504,70570.0,70559.0,0.04027522]
["bitfinex-derivatives","BTCF0:USTF0",1773473839587,0.001,70567.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473839980,0.042506,70568.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473840294,0.03653986,70567.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773473840593,0.03653986,70565.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473840989,0.03653986,70565.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773473841698,0.00144,70566.0,70548.0,0.0791423]
["bitfinex-derivatives","BTCF0:USTF0",1773473841993,0.00144,70566.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773473842188,0.00144,70566.0,70549.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473843092,0.042509,70562.0,70549.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473843600,0.042505,70569.0,70557.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473844098,0.042506,70567.0,70557.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473844283,0.042506,70567.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473844692,0.042505,70569.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473844892,0.042505,70569.0,70556.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773473845401,0.00144,70573.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473845599,0.00144,70575.0,70557.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473846094,0.042501,70576.0,70557.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473846294,0.042501,70575.0,70557.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473846693,0.042501,70575.0,70563.0,0.0791333]
["bitfinex-derivatives","BTCF0:USTF0",1773473847994,0.04394,70577.0,70563.0,0.0791333]
["bitfinex-derivatives","BTCF0:USTF0",1773473848299,0.042501,70576.0,70563.0,0.0791333]
["bitfinex-derivatives","BTCF0:USTF0",1773473848598,0.042501,70575.0,70563.0,0.0791333]
["bitfinex-derivatives","BTCF0:USTF0",1773473848899,0.042501,70575.0,70563.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473849399,0.043501,70575.0,70563.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473849790,0.042501,70575.0,70563.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473849994,0.043501,70575.0,70563.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473852499,0.03890314,70588.0,70566.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473852699,0.24490503,70587.0,70566.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473852995,0.0425,70577.0,70566.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473853200,0.042502,70575.0,70562.0,0.0805743]
["bitfinex-derivatives","BTCF0:USTF0",1773473853399,0.042502,70575.0,70563.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473854304,0.04034314,70581.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473854509,0.03890314,70579.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473854695,0.001,70588.0,70563.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473854890,0.042499,70579.0,70563.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473855104,0.042499,70579.0,70567.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473855311,0.24113686,70578.0,70567.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473855606,0.042499,70579.0,70567.0,0.0791313]
["bitfinex-derivatives","BTCF0:USTF0",1773473855805,0.24112589,70578.0,70567.0,0.0791313]
["bitfinex-derivatives","BTCF0:USTF0",1773473856107,0.043938,70581.0,70567.0,0.0791313]
["bitfinex-derivatives","BTCF0:USTF0",1773473856405,0.001,70578.0,70567.0,0.0791313]
["bitfinex-derivatives","BTCF0:USTF0",1773473856902,0.043938,70581.0,70567.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473857102,0.03890314,70599.0,70570.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473857410,0.042495,70586.0,70573.0,0.0791273]
["bitfinex-derivatives","BTCF0:USTF0",1773473857605,0.00144,70585.0,70573.0,0.0791273]
["bitfinex-derivatives","BTCF0:USTF0",1773473857999,0.042495,70586.0,70573.0,0.0791273]
["bitfinex-derivatives","BTCF0:USTF0",1773473858306,0.042495,70585.0,70573.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473858606,0.042496,70584.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773473859006,0.001,70581.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773473859504,0.042496,70584.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773473861601,0.043935,70586.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773473861802,0.03890314,70602.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773473862002,0.03890314,70600.0,70579.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473862198,0.04034314,70599.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773473862398,0.042491,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773473862602,0.043932,70591.0,70579.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473862911,0.042492,70591.0,70579.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473863109,0.043932,70591.0,70579.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473863299,0.042491,70593.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773473864407,0.00144,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773473865095,0.00144,70592.0,70579.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473865306,0.001,70593.0,70584.0,0.0366253]
["bitfinex-derivatives","BTCF0:USTF0",1773473865508,0.001,70593.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773473865806,0.042488,70598.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773473866005,0.042488,70597.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473866509,0.001,70593.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473866709,0.001,70593.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473866910,0.001,70592.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473867708,0.042489,70596.0,70584.0,0.04193277]
["bitfinex-derivatives","BTCF0:USTF0",1773473868299,0.042489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473869115,0.042489,70596.0,70583.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1773473869116,0.043489,70596.0,70583.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1773473869609,0.042489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473869915,0.043489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473870307,0.043489,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473870507,0.043489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473870808,0.043489,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473871008,0.043489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473871310,0.043489,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473871511,0.043489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473871909,0.042489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473872109,0.043489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473872312,0.043489,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473872512,0.043489,70596.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473872913,0.043489,70596.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473873110,0.043489,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473873111,0.08295808,70595.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773473873317,0.04249,70594.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473873911,0.04249,70594.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473874412,0.04249,70594.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773473874617,0.04249,70594.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473875017,0.001,70595.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473875218,0.00144,70598.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473875517,0.001,70594.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473875721,0.042491,70593.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473876020,0.08296008,70593.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473876312,0.15708178,70593.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773473876515,0.15708178,70593.0,70581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473876717,0.08296008,70593.0,70581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473877017,0.08296008,70593.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473878406,0.08296008,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773473878613,0.08296008,70593.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473879415,0.08396008,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773473879616,0.08396008,70593.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473880319,0.043491,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773473880519,0.001,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773473880909,0.001,70593.0,70581.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1773473881314,0.001,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773473881509,0.001,70593.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473881911,0.001,70593.0,70582.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1773473883022,0.043491,70593.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473883422,0.043491,70593.0,70580.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1773473883624,0.043491,70593.0,70581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473884037,0.043491,70593.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473884230,0.042495,70586.0,70562.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473884436,0.04046908,70588.0,70564.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473884638,0.042495,70586.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773473884824,0.042495,70585.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773473885029,0.042495,70585.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473885224,0.042495,70585.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773473885434,0.042495,70585.0,70569.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1773473885435,0.042496,70585.0,70572.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773473885731,0.04046908,70581.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473886336,0.04046908,70581.0,70569.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1773473886730,0.04046908,70581.0,70569.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1773473886933,0.042499,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773473887133,0.042499,70579.0,70567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473887630,0.042499,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773473887833,0.08296708,70581.0,70567.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1773473888031,0.0741217,70590.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773473888245,0.042496,70584.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773473888735,0.042496,70584.0,70570.0,0.08164981]
["bitfinex-derivatives","BTCF0:USTF0",1773473889041,0.042497,70583.0,70570.0,0.08164981]
["bitfinex-derivatives","BTCF0:USTF0",1773473889533,0.042497,70582.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773473891345,0.042497,70582.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773473892548,0.042498,70581.0,70567.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1773473892938,0.042498,70581.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773473893444,0.042498,70581.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773473893639,0.042492,70590.0,70572.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473893841,0.042493,70589.0,70568.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473894047,0.042492,70591.0,70568.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473894247,0.21985839,70590.0,70568.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473894548,0.043932,70591.0,70568.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473894738,0.21985042,70590.0,70568.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473894939,0.043932,70591.0,70568.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473895139,0.21982413,70590.0,70568.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473895337,0.01082,70598.0,70577.0,0.03914581]
["bitfinex-derivatives","BTCF0:USTF0",1773473895532,0.21982315,70597.0,70578.0,0.04058581]
["bitfinex-derivatives","BTCF0:USTF0",1773473895736,0.21982315,70596.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473896038,0.21982315,70595.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473896239,0.21982315,70594.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473896441,0.21982315,70593.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473896747,0.21982315,70592.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473897047,0.21982315,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473897247,0.042491,70592.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473897449,0.21982533,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473897648,0.042491,70592.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473897949,0.21982597,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473898145,0.042491,70592.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473898345,0.21983045,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473898546,0.043491,70592.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473898748,0.21983033,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473899046,0.043491,70592.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473899249,0.21983803,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473899448,0.043491,70592.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473899750,0.21983473,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473899942,0.043491,70592.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473900144,0.21983451,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473900441,0.042491,70592.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473901245,0.042492,70591.0,70579.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773473905755,0.04249,70593.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773473905954,0.04249,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773473906755,0.042491,70592.0,70579.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1773473907657,0.042492,70591.0,70579.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1773473908456,0.042492,70591.0,70579.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773473908664,0.042492,70591.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473912659,0.043492,70591.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473913152,0.042492,70591.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473913854,0.043492,70591.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773473914468,0.042493,70590.0,70578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473914856,0.042493,70589.0,70578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473915957,0.00938,70598.0,70578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473916159,0.03560302,70617.0,70595.0,0.0359649]
["bitfinex-derivatives","BTCF0:USTF0",1773473916474,0.03560302,70617.0,70600.0,0.07411682]
["bitfinex-derivatives","BTCF0:USTF0",1773473916660,0.04248,70610.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473917161,0.042481,70609.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473919463,0.042482,70608.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473920067,0.042482,70608.0,70590.0,0.07411682]
["bitfinex-derivatives","BTCF0:USTF0",1773473920068,0.03560302,70608.0,70599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473920270,0.03560302,70608.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473921167,0.042484,70605.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773473921464,0.042484,70605.0,70596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473921667,0.042484,70605.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773473921870,0.042484,70605.0,70596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473922168,0.042484,70605.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773473922371,0.042484,70605.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473922560,0.042484,70605.0,70592.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773473922759,0.03560302,70608.0,70593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473923071,0.042484,70605.0,70593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473933568,0.03560302,70608.0,70593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473933768,0.03910048,70604.0,70582.0,0.03699513]
["bitfinex-derivatives","BTCF0:USTF0",1773473933975,0.03910048,70597.0,70583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473934170,0.03910048,70597.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473934367,0.03910048,70597.0,70580.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1773473934562,0.03910048,70599.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473934966,0.03910048,70599.0,70580.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1773473935169,0.03910048,70599.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473935370,0.042491,70592.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473936667,0.042491,70592.0,70581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473937672,0.03910048,70593.0,70581.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1773473937874,0.042489,70595.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773473938079,0.042489,70595.0,70581.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1773473939177,0.04249,70594.0,70581.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1773473939580,0.03910048,70598.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473939774,0.042488,70598.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773473942178,0.042486,70600.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773473942479,0.042485,70602.0,70588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473942680,0.03910048,70607.0,70590.0,0.07411682]
["bitfinex-derivatives","BTCF0:USTF0",1773473942880,0.00899,70609.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773473943177,0.00899,70609.0,70590.0,0.2436224]
["bitfinex-derivatives","BTCF0:USTF0",1773473943381,0.042482,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773473944174,0.00899,70609.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473944175,0.042483,70606.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473945871,0.043483,70606.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473947279,0.042483,70606.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473948477,0.08158348,70606.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473949483,0.042484,70604.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473950789,0.08158348,70606.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773473950981,0.08158348,70606.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473952791,0.042483,70605.0,70594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473957302,0.03910048,70606.0,70594.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773473957502,0.00899,70609.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773473957692,0.00899,70609.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773473957894,0.00899,70609.0,70599.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773473958095,0.03910048,70609.0,70599.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773473958493,0.03910048,70609.0,70600.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773473958696,0.03910048,70609.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773473959101,0.03910048,70609.0,70602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473959505,0.03910048,70609.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473960296,0.09061848,70613.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473962309,0.04814048,70613.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473962609,0.03910048,70613.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473964003,0.04824048,70613.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473968214,0.04824048,70613.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773473968410,0.04824048,70613.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773473968411,0.00914,70613.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773473968612,0.00914,70613.0,70603.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1773473970209,0.07956415,70616.0,70603.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1773473972318,0.08056415,70616.0,70603.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1773473972820,0.07956415,70616.0,70603.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1773473973423,0.03708715,70615.0,70603.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1773473978324,0.03708715,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773473978520,0.07956115,70621.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773473978818,0.042474,70621.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773473979022,0.08633015,70622.0,70610.0,0.07405945]
["bitfinex-derivatives","BTCF0:USTF0",1773473979222,0.07956115,70621.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773473979523,0.03708715,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773473979920,0.03708715,70619.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773473985217,0.03708715,70619.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773473985424,0.03708715,70619.0,70609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473987828,0.047844,70620.0,70609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473988329,0.08320173,70620.0,70609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473990839,0.03535773,70619.0,70606.0,0.05457639]
["bitfinex-derivatives","BTCF0:USTF0",1773473991034,0.03535773,70619.0,70595.0,0.25425838]
["bitfinex-derivatives","BTCF0:USTF0",1773473991335,0.07405945,70620.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473991336,0.03548613,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473991634,0.03548613,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473992330,0.03548613,70611.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473992538,0.03548613,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773473992838,0.03548613,70611.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473993041,0.07796613,70611.0,70599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473993334,0.04248,70610.0,70599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473993530,0.00537,70603.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473993725,0.00537,70603.0,70599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473994130,0.00537,70603.0,70599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473994329,0.00537,70603.0,70600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773473994831,0.00537,70603.0,70600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473995031,0.03548613,70611.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773473995439,0.03548613,70611.0,70600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773473995737,0.03548613,70611.0,70600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773473995944,0.047848,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773473996237,0.047848,70614.0,70601.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773473996539,0.047848,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773473996738,0.047848,70614.0,70601.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773473997238,0.042479,70613.0,70601.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773474001238,0.042479,70613.0,70601.0,0.08091947]
["bitfinex-derivatives","BTCF0:USTF0",1773474001438,0.042479,70613.0,70601.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773474003442,0.042479,70612.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474003747,0.03548613,70604.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474003959,0.03548613,70604.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773474004250,0.00537,70614.0,70559.0,0.64043647]
["bitfinex-derivatives","BTCF0:USTF0",1773474004251,0.03548613,70606.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773474004449,0.042484,70603.0,70591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474004635,0.03548613,70602.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474005351,0.03548613,70602.0,70574.0,0.46625244]
["bitfinex-derivatives","BTCF0:USTF0",1773474005352,0.042492,70591.0,70578.0,0.31823629]
["bitfinex-derivatives","BTCF0:USTF0",1773474005556,0.042491,70593.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773474005936,0.042493,70589.0,70576.0,0.0440369]
["bitfinex-derivatives","BTCF0:USTF0",1773474006547,0.042493,70589.0,70576.0,0.0418169]
["bitfinex-derivatives","BTCF0:USTF0",1773474007343,0.042492,70591.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773474007648,0.00013645,70588.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773474008748,0.00013645,70588.0,70577.0,0.043499]
["bitfinex-derivatives","BTCF0:USTF0",1773474009341,0.042494,70587.0,70577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474010945,0.042494,70587.0,70578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474012053,0.00013645,70588.0,70578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773474012255,0.042495,70585.0,70578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773474013154,0.042495,70585.0,70578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474013653,0.042495,70585.0,70574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474013854,0.042495,70585.0,70578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474014251,0.042495,70585.0,70576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474014456,0.042495,70585.0,70578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474014856,0.042495,70585.0,70576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474015159,0.042495,70585.0,70578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474015459,0.042494,70587.0,70578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474016245,0.042494,70587.0,70578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773474016754,0.042494,70587.0,70578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474016958,0.042494,70587.0,70576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773474017354,0.042494,70587.0,70578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474019857,0.042494,70587.0,70576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474019858,0.03548613,70613.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773474020050,0.03548613,70609.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773474020246,0.03548613,70607.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773474020450,0.042491,70592.0,70578.0,0.07953347]
["bitfinex-derivatives","BTCF0:USTF0",1773474021259,0.03759441,70607.0,70581.0,0.03865111]
["bitfinex-derivatives","BTCF0:USTF0",1773474021567,0.0014,70609.0,70587.0,0.03865111]
["bitfinex-derivatives","BTCF0:USTF0",1773474021762,0.042485,70602.0,70589.0,0.03865111]
["bitfinex-derivatives","BTCF0:USTF0",1773474021960,0.042485,70602.0,70590.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773474022160,0.03759441,70611.0,70590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474022362,0.042483,70605.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773474022563,0.042484,70604.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773474023464,0.042484,70604.0,70590.0,0.11795145]
["bitfinex-derivatives","BTCF0:USTF0",1773474023664,0.042485,70603.0,70590.0,0.15660256]
["bitfinex-derivatives","BTCF0:USTF0",1773474027977,0.03759441,70611.0,70590.0,0.07545945]
["bitfinex-derivatives","BTCF0:USTF0",1773474028279,0.042486,70601.0,70591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474034581,0.042486,70601.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474034882,0.03759441,70600.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474035974,0.042485,70603.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474040689,0.042486,70601.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474047090,0.042485,70603.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474052493,0.03663461,70612.0,70592.0,0.03624473]
["bitfinex-derivatives","BTCF0:USTF0",1773474052689,0.20017138,70611.0,70600.0,0.07409311]
["bitfinex-derivatives","BTCF0:USTF0",1773474052881,0.24265138,70610.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474053086,0.04248,70610.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474055398,0.04348,70610.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474056398,0.04248,70610.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474056601,0.04348,70610.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474061397,0.042481,70609.0,70602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474061697,0.03663461,70608.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474063498,0.03763461,70608.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474063893,0.08011661,70608.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474064795,0.03663461,70607.0,70596.0,0.0399972]
["bitfinex-derivatives","BTCF0:USTF0",1773474065002,0.043482,70608.0,70599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474065802,0.042482,70608.0,70599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474066491,0.042482,70608.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474066801,0.043482,70608.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474069201,0.042482,70608.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474069703,0.07911661,70608.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474070597,0.042482,70608.0,70600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474076493,0.03663461,70602.0,70588.0,0.31823629]
["bitfinex-derivatives","BTCF0:USTF0",1773474076698,0.03663461,70602.0,70589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474077196,0.03663461,70601.0,70589.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773474078410,0.07912161,70599.0,70589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474078613,0.042488,70598.0,70589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474078804,0.042488,70597.0,70589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474078999,0.03663461,70599.0,70580.0,0.07409311]
["bitfinex-derivatives","BTCF0:USTF0",1773474079208,0.03663461,70599.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773474079604,0.03663461,70591.0,70571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474079813,0.03663461,70591.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773474079814,0.03663461,70589.0,70572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474080404,0.03663461,70589.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773474080710,0.03663461,70589.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474080910,0.03663461,70589.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773474081115,0.03687604,70582.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474081412,0.03687604,70589.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474081606,0.03687604,70589.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773474081811,0.042499,70579.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474083407,0.03687604,70579.0,70554.0,0.17107154]
["bitfinex-derivatives","BTCF0:USTF0",1773474083618,0.08171311,70592.0,70555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474083619,0.03687604,70573.0,70555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474084010,0.03687604,70573.0,70553.0,0.03503249]
["bitfinex-derivatives","BTCF0:USTF0",1773474084314,0.03687604,70573.0,70566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474084713,0.03687604,70573.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474084914,0.042503,70572.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474085501,0.042505,70569.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773474085814,0.042505,70569.0,70556.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773474087512,0.042505,70569.0,70556.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1773474088517,0.042505,70569.0,70556.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773474088715,0.042505,70569.0,70556.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1773474089917,0.03687604,70571.0,70559.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773474090116,0.03721642,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773474090317,0.03721642,70579.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474090818,0.0014,70586.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474091014,0.042499,70580.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474091416,0.005,70624.0,70570.0,0.07409311]
["bitfinex-derivatives","BTCF0:USTF0",1773474091617,0.04249,70594.0,70580.0,0.07409311]
["bitfinex-derivatives","BTCF0:USTF0",1773474091920,0.04249,70594.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474092122,0.03687604,70598.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474092519,0.042491,70593.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474092707,0.042491,70592.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474093414,0.043491,70592.0,70582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474093818,0.042492,70590.0,70582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474094018,0.042491,70592.0,70582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474094315,0.042493,70589.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474095222,0.042493,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773474095525,0.042493,70589.0,70577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474095723,0.042493,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773474096027,0.042493,70589.0,70577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474096222,0.03687604,70592.0,70570.0,0.07410536]
["bitfinex-derivatives","BTCF0:USTF0",1773474096223,0.042495,70585.0,70570.0,0.07410536]
["bitfinex-derivatives","BTCF0:USTF0",1773474096410,0.042495,70585.0,70571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474096722,0.042495,70585.0,70570.0,0.07410536]
["bitfinex-derivatives","BTCF0:USTF0",1773474096925,0.042495,70585.0,70572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474097521,0.042496,70584.0,70572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474097728,0.07937204,70584.0,70572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474097926,0.042503,70573.0,70564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474098223,0.042503,70573.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474103429,0.07937904,70573.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474103633,0.042504,70571.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474103833,0.042504,70571.0,70562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474107323,0.042502,70573.0,70562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474111223,0.03313349,70577.0,70562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773474111425,0.042501,70575.0,70562.0,0.08026829]
["bitfinex-derivatives","BTCF0:USTF0",1773474111632,0.29510934,70566.0,70502.0,0.42413359]
["bitfinex-derivatives","BTCF0:USTF0",1773474111834,0.01172934,70539.0,70509.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474112025,0.042522,70541.0,70521.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474112336,0.32049004,70540.0,70523.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474112528,0.042525,70536.0,70523.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474112733,0.00016495,70535.0,70525.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474113327,0.04269095,70535.0,70524.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474113531,0.00016495,70535.0,70524.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474113836,0.042517,70548.0,70532.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474114034,0.042517,70548.0,70533.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474114035,0.31902578,70547.0,70533.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474114232,0.03724418,70554.0,70533.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474114233,0.04252,70544.0,70533.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474114438,0.042519,70547.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474115337,0.042519,70546.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474116039,0.04252,70544.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474116741,0.042518,70547.0,70535.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474117531,0.042519,70545.0,70535.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474120529,0.31901361,70544.0,70535.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474120734,0.31901361,70543.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474121042,0.31901361,70542.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474121245,0.31901361,70541.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474121438,0.31901361,70540.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474121637,0.31901361,70539.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474121838,0.31901361,70538.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474122143,0.042519,70545.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474122341,0.3190142,70544.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474122642,0.3190142,70543.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474122829,0.3190142,70542.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474123033,0.3190142,70541.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474123228,0.3190142,70540.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474123429,0.3190142,70539.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474123640,0.3190142,70538.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474123834,0.29028147,70537.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474124142,0.04252,70544.0,70534.0,0.3180204]
["bitfinex-derivatives","BTCF0:USTF0",1773474125436,0.07410536,70544.0,70525.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474125635,0.03580418,70548.0,70526.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474125636,0.07410536,70540.0,70526.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474125838,0.03580418,70548.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474126037,0.042521,70542.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474127043,0.042522,70541.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474127245,0.03580418,70548.0,70526.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474127443,0.042523,70540.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474127645,0.11662836,70540.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474127853,0.03580418,70564.0,70531.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474128048,0.00144,70563.0,70544.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474128248,0.00144,70562.0,70546.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474128449,0.042513,70556.0,70547.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474128656,0.042513,70556.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474128859,0.07410536,70560.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474128860,0.042514,70555.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474129262,0.042514,70554.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474129865,0.07410536,70560.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474129866,0.042515,70553.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474130557,0.07410536,70560.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474130753,0.042512,70557.0,70548.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474131055,0.001,70562.0,70548.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474131261,0.042511,70558.0,70548.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474131461,0.042511,70560.0,70548.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474131658,0.042512,70557.0,70548.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474131857,0.001,70553.0,70548.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474132255,0.042512,70557.0,70548.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474132864,0.042512,70557.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474134667,0.043512,70557.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474136067,0.31895843,70556.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474136268,0.31895843,70555.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474136469,0.31895843,70554.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474136669,0.31895843,70553.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474136962,0.31895843,70552.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474137265,0.31895843,70551.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474137468,0.001,70556.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474137665,0.31895843,70555.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474137865,0.31895843,70554.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474138066,0.31895843,70553.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474138268,0.42216384,70574.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474138269,0.07410536,70570.0,70548.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1773474138462,0.042508,70565.0,70549.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474138656,0.042507,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773474138866,0.042507,70565.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773474139265,0.10990954,70570.0,70549.0,0.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1773474139466,0.042507,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773474139669,0.042508,70565.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773474139972,0.042508,70564.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773474140272,0.042509,70563.0,70549.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773474143170,0.042509,70563.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773474145172,0.03580418,70566.0,70548.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773474145375,0.07004438,70559.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474145868,0.07004438,70559.0,70540.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1773474146067,0.07004438,70559.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474146777,0.07004438,70559.0,70540.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1773474146986,0.042515,70553.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474150184,0.31895765,70552.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474150369,0.31895765,70551.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474150571,0.11255738,70555.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474150778,0.042514,70554.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474153179,0.07004438,70555.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474153374,0.042514,70554.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474154381,0.11241612,70553.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474154578,0.06990112,70553.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474154782,0.06990112,70559.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474155073,0.06990112,70557.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474155278,0.06990112,70555.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474155470,0.06990112,70555.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474156081,0.042514,70554.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474156270,0.06990112,70553.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474157479,0.06990112,70553.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474157881,0.042513,70556.0,70536.0,0.13867351]
["bitfinex-derivatives","BTCF0:USTF0",1773474158074,0.28843309,70555.0,70537.0,0.06844158]
["bitfinex-derivatives","BTCF0:USTF0",1773474158382,0.28843309,70554.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474158984,0.33094709,70554.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474159175,0.042514,70554.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474159477,0.042515,70553.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773474160081,0.06990112,70552.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474160983,0.11241412,70555.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474161178,0.28844671,70554.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474161368,0.042514,70554.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474161575,0.042514,70554.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474162080,0.042509,70562.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773474162480,0.11240912,70564.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773474162680,0.35416355,70563.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773474162981,0.06990112,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773474163181,0.06990112,70563.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474164986,0.07090112,70563.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474166082,0.07090112,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773474166278,1e-06,70563.0,70546.0,0.06700158]
["bitfinex-derivatives","BTCF0:USTF0",1773474166478,0.06990112,70572.0,70551.0,0.06700158]
["bitfinex-derivatives","BTCF0:USTF0",1773474166685,0.27962423,70571.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474166884,0.27962423,70570.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474167086,0.042504,70571.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474167384,0.32212628,70570.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773474167579,0.042504,70570.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773474167982,0.042504,70571.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474168183,0.042504,70571.0,70552.0,0.07154572]
["bitfinex-derivatives","BTCF0:USTF0",1773474169988,0.042504,70571.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773474170192,0.042497,70583.0,70562.0,0.07010572]
["bitfinex-derivatives","BTCF0:USTF0",1773474170383,0.06930489,70585.0,70563.0,0.07154572]
["bitfinex-derivatives","BTCF0:USTF0",1773474170584,0.06930489,70585.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474170892,0.00144,70591.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474170893,0.06930489,70582.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474171395,0.11180189,70582.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773474171693,0.04320641,70581.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773474172493,0.04420641,70581.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773474172794,0.00170841,70581.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773474172990,0.00270841,70581.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474173191,0.00270841,70581.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474173992,0.00270841,70581.0,70572.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773474174201,0.042495,70585.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474174802,0.042496,70584.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474175396,0.07359784,70586.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773474175596,0.001,70585.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773474175802,0.001,70585.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474176003,0.001,70585.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773474176197,0.001,70584.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773474176801,0.001,70585.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773474177014,0.042494,70588.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773474177811,0.042494,70588.0,70574.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1773474178207,0.042494,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773474178511,0.001,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773474178908,0.043494,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773474179109,0.002,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773474179615,0.002,70588.0,70574.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1773474179616,0.044494,70588.0,70574.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1773474179910,0.043494,70588.0,70574.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1773474180212,0.042494,70587.0,70574.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1773474181817,0.042495,70586.0,70574.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1773474182011,0.06449784,70579.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474182211,0.06449784,70580.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474182902,0.06449784,70586.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474183101,0.00918,70578.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474183307,0.00918,70578.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474184413,0.06449784,70577.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474184715,0.06449784,70577.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474188316,0.06449784,70598.0,70576.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474188616,0.06449784,70598.0,70561.0,0.12594901]
["bitfinex-derivatives","BTCF0:USTF0",1773474188617,0.06449784,70579.0,70555.0,0.06579636]
["bitfinex-derivatives","BTCF0:USTF0",1773474188805,0.05380568,70573.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474189006,0.04309174,70573.0,70560.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474189319,0.05368694,70572.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773474189517,0.042504,70571.0,70555.0,0.12644622]
["bitfinex-derivatives","BTCF0:USTF0",1773474189715,0.03203339,70572.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773474190019,0.02661437,70572.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474190319,0.06449784,70579.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474192018,0.042501,70576.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474192623,0.10699884,70576.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474192921,0.10699884,70576.0,70555.0,0.12882101]
["bitfinex-derivatives","BTCF0:USTF0",1773474192922,0.06449784,70572.0,70555.0,0.12882101]
["bitfinex-derivatives","BTCF0:USTF0",1773474193121,0.10700084,70572.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474196711,0.07420744,70580.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474196922,0.06449784,70571.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474197224,0.06449784,70571.0,70563.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474197817,0.042504,70570.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474198019,0.06449784,70569.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474198727,0.06449784,70569.0,70550.0,0.26787396]
["bitfinex-derivatives","BTCF0:USTF0",1773474198917,0.06449784,70569.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474199116,0.06449784,70569.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773474199318,0.06449784,70569.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474200225,0.06449784,70569.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773474202426,0.042503,70572.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773474202627,0.11068574,70572.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773474202925,0.06818274,70570.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773474203428,0.042503,70572.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474203622,0.11068574,70572.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474205727,0.042504,70571.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474207830,0.06818274,70572.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474208023,0.11068574,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474208721,0.042504,70571.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773474211127,0.06818274,70570.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773474211332,0.11068974,70565.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773474211639,0.11068974,70565.0,70548.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1773474211640,0.06818274,70562.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474212833,0.042511,70560.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474213032,0.06818274,70559.0,70555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474213230,0.06818274,70559.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474213533,0.06818274,70559.0,70548.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1773474213742,0.06818274,70558.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474214129,0.06818274,70552.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474214436,0.06818274,70552.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474214823,0.042513,70555.0,70549.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474215029,0.00011991,70554.0,70549.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474215234,0.00011991,70554.0,70549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474215432,0.00011991,70554.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474215936,0.00278,70553.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474218927,0.00278,70553.0,70540.0,0.12772988]
["bitfinex-derivatives","BTCF0:USTF0",1773474219131,0.00278,70553.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474220426,0.00278,70553.0,70541.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474220833,0.045295,70553.0,70541.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474222433,0.045295,70553.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474222629,0.045295,70553.0,70541.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474223939,0.045295,70553.0,70541.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1773474226544,0.045295,70553.0,70541.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773474226741,0.045295,70553.0,70541.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1773474228142,0.00278,70553.0,70541.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474228741,0.042517,70549.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474229045,0.042517,70549.0,70541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474229336,0.06400903,70553.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474229746,0.06122903,70552.0,70541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474229946,0.06122903,70552.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474230131,0.05583617,70552.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474230335,0.042518,70548.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474230742,0.042518,70548.0,70542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773474230939,0.042518,70548.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474231138,0.042518,70548.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474231443,0.03165558,70548.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474231750,0.03165558,70548.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474231935,0.03165558,70548.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474232138,0.10968171,70544.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474232738,0.10968171,70544.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773474232945,0.10968171,70544.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474233131,0.04252,70544.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474233338,0.042519,70546.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474233844,0.042519,70546.0,70533.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1773474234238,0.042519,70546.0,70534.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773474234442,0.042519,70546.0,70543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474234842,0.042519,70546.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474235439,0.042519,70546.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474235745,0.042519,70546.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474236640,0.042519,70546.0,70534.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773474236839,0.042519,70546.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474240746,0.042519,70545.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474241346,0.10968071,70545.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474242543,0.042519,70545.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474244042,0.042518,70547.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474244548,0.10968071,70546.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474245249,0.042519,70546.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474245843,0.00278,70553.0,70536.0,0.07419726]
["bitfinex-derivatives","BTCF0:USTF0",1773474246048,0.00278,70553.0,70540.0,0.07419726]
["bitfinex-derivatives","BTCF0:USTF0",1773474246247,0.042516,70551.0,70540.0,0.07419726]
["bitfinex-derivatives","BTCF0:USTF0",1773474247143,0.042516,70551.0,70539.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773474248143,0.04263391,70554.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773474248338,0.04263391,70554.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474248652,0.04263391,70554.0,70541.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773474251854,0.04263391,70554.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474253652,0.00011991,70554.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474254554,0.00011991,70554.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773474255054,0.00011991,70554.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773474255453,0.042511,70558.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474256555,5.553e-05,70557.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474256754,5.553e-05,70557.0,70547.0,0.07419726]
["bitfinex-derivatives","BTCF0:USTF0",1773474257056,0.00278,70559.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474257255,0.00278,70559.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474257458,0.00278,70559.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474257654,0.00278,70559.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474257848,0.00278,70559.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474258944,0.06716171,70567.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474259156,0.001,70559.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474259545,0.042508,70564.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474260257,0.042507,70566.0,70552.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1773474260458,0.06816171,70567.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474261655,0.001,70564.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773474262164,0.042508,70565.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773474263053,0.06319217,70571.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474263255,0.2572396,70570.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474263554,0.042507,70566.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773474264360,0.042507,70566.0,70552.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1773474264763,0.042507,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773474265566,0.042507,70566.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773474265759,0.00277,70570.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474265966,0.045275,70570.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773474266358,0.045275,70570.0,70548.0,0.13901196]
["bitfinex-derivatives","BTCF0:USTF0",1773474266359,0.00277,70570.0,70560.0,0.07419726]
["bitfinex-derivatives","BTCF0:USTF0",1773474266560,0.00277,70570.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474267667,0.00277,70570.0,70561.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773474267869,0.00277,70570.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474270675,0.042503,70572.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474273476,0.042503,70573.0,70562.0,0.06170846]
["bitfinex-derivatives","BTCF0:USTF0",1773474273669,0.042503,70573.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474276072,0.042503,70573.0,70561.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773474284794,0.06319217,70575.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474285683,0.06319217,70579.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474286194,0.042503,70573.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474286388,0.042503,70572.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474292098,0.10303531,70571.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474292891,0.06053131,70570.0,70553.0,0.13414391]
["bitfinex-derivatives","BTCF0:USTF0",1773474293095,0.042509,70563.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474293695,0.042509,70562.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474300998,0.06053131,70569.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773474301195,0.06053131,70559.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474301395,0.06053131,70559.0,70531.0,0.00070891]
["bitfinex-derivatives","BTCF0:USTF0",1773474301396,0.06053131,70554.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474301599,0.06053131,70554.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474302200,0.10304531,70554.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474302407,0.00856,70551.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474303697,0.00856,70551.0,70548.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474304706,0.06053131,70550.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474305301,0.06053131,70550.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474305498,0.06053131,70550.0,70542.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474305700,0.06053131,70550.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474305999,0.06053131,70550.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474306197,0.10304831,70550.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474306706,0.10304831,70550.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474307308,0.06053131,70550.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474307503,0.00856,70551.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474309508,0.06053131,70558.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474309711,0.06197131,70569.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474309902,0.06053131,70567.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474310212,0.06053131,70561.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474310514,0.06053131,70561.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474310705,0.06053131,70561.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474311108,0.042513,70556.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474312412,0.042513,70555.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474312610,0.042513,70555.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474314107,0.10304431,70555.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474314312,0.10404431,70555.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474316514,0.06053131,70554.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474318714,0.06153131,70554.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474319514,0.001,70554.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474319815,0.042512,70557.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474320515,0.042513,70556.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474320713,0.042513,70556.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474321818,0.001,70554.0,70550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474322219,0.043513,70556.0,70550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474322420,0.043513,70556.0,70550.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474322721,0.042513,70556.0,70550.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474323021,0.001,70554.0,70550.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474323216,0.042513,70556.0,70550.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474323520,0.043513,70556.0,70550.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474324110,0.042513,70555.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474324419,0.042513,70555.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474325711,0.00855,70562.0,70536.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773474325918,0.05619836,70548.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474326814,0.09871636,70547.0,70526.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474327017,0.05619836,70547.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474327417,0.042519,70546.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773474327616,0.042519,70546.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474328122,0.09871736,70546.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474328520,0.09871736,70546.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773474328720,0.09871736,70546.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474328921,0.05619836,70544.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474330224,0.05619836,70541.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474330424,0.05619836,70541.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474330624,0.05619836,70541.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474330921,0.05619836,70544.0,70504.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474331224,0.05619836,70539.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474331524,0.04253,70527.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773474331924,0.00010223,70526.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773474332415,0.042532,70524.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474332620,0.09883159,70526.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773474332820,0.05630059,70526.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773474333021,0.00010223,70526.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773474334716,0.00010223,70526.0,70513.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1773474334916,0.00010223,70526.0,70513.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1773474335524,0.00010223,70526.0,70514.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773474335919,0.00010223,70526.0,70513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773474336625,0.00010223,70526.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474337218,0.00010223,70526.0,70514.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474338120,0.00010223,70526.0,70510.0,0.13471674]
["bitfinex-derivatives","BTCF0:USTF0",1773474338328,0.04263323,70526.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773474338524,0.04263323,70526.0,70514.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474339228,0.00010223,70526.0,70514.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474339431,0.04263323,70526.0,70514.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474340024,0.00010223,70526.0,70514.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474340224,0.00110223,70526.0,70515.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474340423,0.00110223,70526.0,70516.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474340823,0.042529,70530.0,70516.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474341031,0.05619836,70553.0,70530.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474341226,0.042521,70542.0,70531.0,0.05646716]
["bitfinex-derivatives","BTCF0:USTF0",1773474341421,0.042523,70540.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474342124,0.042522,70541.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474342431,0.042523,70540.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773474342620,0.00478,70547.0,70498.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1773474342621,0.042524,70538.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474342827,0.042524,70538.0,70529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474343028,0.042524,70538.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773474343219,0.042524,70538.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474343624,0.043524,70538.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474344037,0.001,70538.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474345029,0.042522,70540.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474345530,0.042522,70540.0,70526.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773474345732,0.042522,70540.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474345928,0.042523,70539.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474346129,0.042523,70539.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474346530,0.042523,70539.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773474346732,0.042523,70539.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474347134,0.042523,70539.0,70522.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1773474347135,0.001,70539.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474347736,0.0742465,70540.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474347935,0.05800592,70542.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474348438,0.042525,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773474348634,0.00478,70546.0,70524.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474348635,0.042527,70533.0,70524.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474348836,0.042525,70535.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474349337,0.05800592,70539.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474349836,0.05900592,70539.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474350240,0.042521,70543.0,70530.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773474350435,0.001,70539.0,70527.0,0.05385145]
["bitfinex-derivatives","BTCF0:USTF0",1773474350944,0.043523,70539.0,70527.0,0.05385145]
["bitfinex-derivatives","BTCF0:USTF0",1773474351434,0.042523,70539.0,70527.0,0.05385145]
["bitfinex-derivatives","BTCF0:USTF0",1773474351638,0.042523,70539.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474352139,0.01836158,70526.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474352438,0.09261819,70530.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474352638,0.09261819,70530.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474352840,0.09261819,70530.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474353034,0.09261819,70530.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474353338,0.042534,70520.0,70515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474353540,0.042534,70520.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474357135,0.043534,70520.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474357335,0.043534,70520.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474357536,0.043534,70520.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474357729,0.001,70520.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474357933,0.043534,70520.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474358334,0.043534,70520.0,70511.0,0.05476114]
["bitfinex-derivatives","BTCF0:USTF0",1773474358532,0.043534,70520.0,70515.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474360148,0.042534,70520.0,70515.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474360439,0.042536,70517.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474361041,0.042536,70517.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474361241,0.042536,70517.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474361546,0.042536,70517.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474361739,0.042536,70517.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474362146,0.042537,70516.0,70506.0,0.05683276]
["bitfinex-derivatives","BTCF0:USTF0",1773474362342,0.042536,70518.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474363444,0.042536,70518.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773474363643,0.00478,70529.0,70490.0,0.07495561]
["bitfinex-derivatives","BTCF0:USTF0",1773474363644,0.01107072,70514.0,70490.0,0.00214911]
["bitfinex-derivatives","BTCF0:USTF0",1773474363836,0.042544,70505.0,70494.0,0.05688533]
["bitfinex-derivatives","BTCF0:USTF0",1773474365047,0.01281439,70519.0,70500.0,0.05688587]
["bitfinex-derivatives","BTCF0:USTF0",1773474365245,0.01281439,70519.0,70490.0,0.07639561]
["bitfinex-derivatives","BTCF0:USTF0",1773474365246,0.04254,70511.0,70502.0,0.05688587]
["bitfinex-derivatives","BTCF0:USTF0",1773474365545,0.04254,70511.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474366151,0.0742465,70520.0,70496.0,0.09957593]
["bitfinex-derivatives","BTCF0:USTF0",1773474366346,0.0742465,70513.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474366742,0.001,70511.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474367243,0.0742465,70513.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474367450,0.042541,70509.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474367650,0.042541,70509.0,70497.0,0.05880787]
["bitfinex-derivatives","BTCF0:USTF0",1773474369754,0.0742465,70513.0,70494.0,0.05692372]
["bitfinex-derivatives","BTCF0:USTF0",1773474369952,0.0742465,70513.0,70495.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474370149,0.0742465,70513.0,70495.0,0.10091272]
["bitfinex-derivatives","BTCF0:USTF0",1773474370349,0.042542,70508.0,70495.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1773474370754,0.042542,70507.0,70495.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1773474371450,0.042542,70507.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773474371655,0.042542,70507.0,70496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474373043,0.042542,70507.0,70496.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474373560,0.042542,70507.0,70496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474373760,0.042542,70507.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474374062,0.00144,70535.0,70505.0,0.0550992]
["bitfinex-derivatives","BTCF0:USTF0",1773474374260,0.25217874,70528.0,70507.0,0.0550992]
["bitfinex-derivatives","BTCF0:USTF0",1773474374559,0.042534,70521.0,70509.0,0.0550977]
["bitfinex-derivatives","BTCF0:USTF0",1773474374955,0.042535,70520.0,70509.0,0.0550977]
["bitfinex-derivatives","BTCF0:USTF0",1773474375261,0.01830738,70532.0,70509.0,0.0550977]
["bitfinex-derivatives","BTCF0:USTF0",1773474375956,0.042535,70519.0,70509.0,0.0550977]
["bitfinex-derivatives","BTCF0:USTF0",1773474377156,0.001,70519.0,70509.0,0.0550977]
["bitfinex-derivatives","BTCF0:USTF0",1773474377345,0.00478,70529.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773474377545,0.001,70519.0,70517.0,0.05464221]
["bitfinex-derivatives","BTCF0:USTF0",1773474377754,0.01885708,70545.0,70524.0,0.05464221]
["bitfinex-derivatives","BTCF0:USTF0",1773474377954,0.25236812,70544.0,70525.0,0.05608221]
["bitfinex-derivatives","BTCF0:USTF0",1773474378149,0.0742465,70540.0,70527.0,0.05464221]
["bitfinex-derivatives","BTCF0:USTF0",1773474378350,0.0742465,70550.0,70528.0,0.05463173]
["bitfinex-derivatives","BTCF0:USTF0",1773474378657,0.25241439,70549.0,70528.0,0.05463173]
["bitfinex-derivatives","BTCF0:USTF0",1773474378850,0.25241439,70548.0,70528.0,0.05463173]
["bitfinex-derivatives","BTCF0:USTF0",1773474379050,0.25241439,70547.0,70528.0,0.05463173]
["bitfinex-derivatives","BTCF0:USTF0",1773474379256,0.0742465,70550.0,70531.0,0.05463173]
["bitfinex-derivatives","BTCF0:USTF0",1773474379456,0.25240715,70549.0,70533.0,0.05466472]
["bitfinex-derivatives","BTCF0:USTF0",1773474379755,0.25240915,70548.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474379955,0.00478,70535.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474380153,0.04252,70544.0,70534.0,0.05610472]
["bitfinex-derivatives","BTCF0:USTF0",1773474380551,0.001,70549.0,70534.0,0.05610472]
["bitfinex-derivatives","BTCF0:USTF0",1773474380752,0.001,70549.0,70537.0,0.05440657]
["bitfinex-derivatives","BTCF0:USTF0",1773474381959,0.042517,70550.0,70537.0,0.05440657]
["bitfinex-derivatives","BTCF0:USTF0",1773474382154,0.001,70544.0,70537.0,0.05440657]
["bitfinex-derivatives","BTCF0:USTF0",1773474382361,0.042517,70550.0,70537.0,0.05440657]
["bitfinex-derivatives","BTCF0:USTF0",1773474382861,0.001,70549.0,70537.0,0.05440657]
["bitfinex-derivatives","BTCF0:USTF0",1773474383254,0.042516,70550.0,70537.0,0.05640657]
["bitfinex-derivatives","BTCF0:USTF0",1773474383458,0.1167625,70550.0,70537.0,0.05640657]
["bitfinex-derivatives","BTCF0:USTF0",1773474383760,0.1167625,70550.0,70537.0,0.05440657]
["bitfinex-derivatives","BTCF0:USTF0",1773474383968,0.001,70549.0,70537.0,0.05440657]
["bitfinex-derivatives","BTCF0:USTF0",1773474384758,0.001,70549.0,70537.0,0.09693057]
["bitfinex-derivatives","BTCF0:USTF0",1773474385065,0.047295,70552.0,70538.0,0.05350221]
["bitfinex-derivatives","BTCF0:USTF0",1773474385267,0.042516,70551.0,70538.0,0.05350221]
["bitfinex-derivatives","BTCF0:USTF0",1773474385461,0.001,70550.0,70538.0,0.05350221]
["bitfinex-derivatives","BTCF0:USTF0",1773474385966,0.042516,70551.0,70538.0,0.05350221]
["bitfinex-derivatives","BTCF0:USTF0",1773474386166,0.047295,70552.0,70538.0,0.05350221]
["bitfinex-derivatives","BTCF0:USTF0",1773474386561,0.001,70550.0,70538.0,0.05350221]
["bitfinex-derivatives","BTCF0:USTF0",1773474387660,0.042516,70551.0,70538.0,0.05350221]
["bitfinex-derivatives","BTCF0:USTF0",1773474392768,0.00478,70552.0,70539.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773474392960,0.00478,70552.0,70541.0,0.0532862]
["bitfinex-derivatives","BTCF0:USTF0",1773474395671,0.047295,70552.0,70541.0,0.0532862]
["bitfinex-derivatives","BTCF0:USTF0",1773474396164,0.042516,70551.0,70541.0,0.0532862]
["bitfinex-derivatives","BTCF0:USTF0",1773474397573,0.00478,70552.0,70541.0,0.0532862]
["bitfinex-derivatives","BTCF0:USTF0",1773474397574,0.042517,70550.0,70541.0,0.0532862]
["bitfinex-derivatives","BTCF0:USTF0",1773474398274,0.0742465,70551.0,70532.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1773474398574,0.0742465,70551.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474398778,0.0742465,70551.0,70533.0,0.05327412]
["bitfinex-derivatives","BTCF0:USTF0",1773474399071,0.0742465,70551.0,70534.0,0.05471412]
["bitfinex-derivatives","BTCF0:USTF0",1773474399471,0.0742465,70551.0,70534.0,0.05327412]
["bitfinex-derivatives","BTCF0:USTF0",1773474399675,0.0742465,70551.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474400270,0.00501,70546.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474400569,0.00501,70546.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474400874,0.042522,70542.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474403676,0.042522,70542.0,70536.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474403975,0.042522,70542.0,70536.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474405073,0.042522,70541.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474405382,0.042522,70541.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474405683,0.042522,70541.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474405881,0.042522,70541.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474406079,0.042523,70539.0,70536.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773474406382,0.042523,70539.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474406583,0.042523,70539.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474407084,0.042525,70536.0,70527.0,0.14194065]
["bitfinex-derivatives","BTCF0:USTF0",1773474407278,0.042525,70536.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474407985,0.07421484,70540.0,70529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474408386,0.042526,70534.0,70530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474408586,0.042526,70534.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474408785,0.042526,70534.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474408984,0.042526,70534.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474410085,0.043526,70534.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474411680,0.042526,70534.0,70523.0,0.05327412]
["bitfinex-derivatives","BTCF0:USTF0",1773474411879,0.042526,70534.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474412079,0.043526,70534.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474412984,0.042526,70534.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474415289,0.042527,70533.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474415587,0.042527,70532.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474416381,0.042526,70534.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474416786,0.042526,70534.0,70525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773474416985,0.042526,70534.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474419189,0.042526,70534.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474420391,0.07421484,70540.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474420392,0.042527,70533.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474420791,0.0569931,70538.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474421086,0.07421484,70536.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474421285,0.07421484,70530.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474421490,0.042531,70526.0,70515.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1773474421692,0.042531,70526.0,70518.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474422191,0.026531,70526.0,70518.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474423194,0.042532,70525.0,70518.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1773474423595,0.042532,70525.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474424594,0.07421484,70530.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474425391,0.042532,70525.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474430792,0.042532,70524.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474431488,0.042531,70526.0,70514.0,0.14647784]
["bitfinex-derivatives","BTCF0:USTF0",1773474431798,0.042531,70526.0,70520.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474431999,0.042531,70526.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474434000,0.043531,70526.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474434694,0.042531,70526.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474439691,0.043531,70526.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474440097,0.044531,70526.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474441608,0.043531,70526.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474442206,0.042531,70526.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474444204,0.0569931,70535.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474444411,0.00501,70546.0,70522.0,0.0512838]
["bitfinex-derivatives","BTCF0:USTF0",1773474444601,0.00501,70546.0,70531.0,0.0512838]
["bitfinex-derivatives","BTCF0:USTF0",1773474444907,0.00501,70546.0,70535.0,0.0512838]
["bitfinex-derivatives","BTCF0:USTF0",1773474445109,0.00501,70546.0,70538.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474445497,0.04252,70544.0,70538.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474445700,0.04252,70544.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474446311,0.001,70546.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474446618,0.001,70546.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474446911,0.002,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474447107,0.04452,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474447912,0.04352,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474448204,0.04252,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474448614,0.044519,70546.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474448815,0.04252,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474449112,0.001,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474449313,0.002,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474449911,0.04452,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474450404,0.001,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474450915,0.04352,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474451117,0.04452,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474451614,0.001,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474452304,0.04352,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474452510,0.001,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474453008,0.04352,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474453213,0.002,70544.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474453717,0.04252,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474454216,0.042519,70546.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474454618,0.001,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474455514,0.043519,70546.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474455710,0.001,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474456114,0.043519,70546.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474456322,0.002,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474457320,0.001,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474457615,0.04352,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474457816,0.04252,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474458919,0.001,70545.0,70539.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474459221,0.042515,70552.0,70545.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773474459416,0.042515,70552.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474459914,0.054541,70559.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474460120,0.042516,70550.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474460412,0.054541,70559.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474460620,0.001,70552.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474460815,0.001,70552.0,70549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474461019,0.042517,70549.0,70544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773474461221,0.042517,70549.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474461723,0.001,70552.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474462116,0.001,70550.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474462616,0.001,70549.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474464824,0.042515,70552.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474464825,0.042515,70552.0,70545.0,0.0527238]
["bitfinex-derivatives","BTCF0:USTF0",1773474465023,0.042515,70552.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474466624,0.043515,70552.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474467226,0.044515,70552.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474468926,0.042516,70551.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474470931,0.043516,70551.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474481541,0.001,70551.0,70537.0,0.04875216]
["bitfinex-derivatives","BTCF0:USTF0",1773474481848,0.04969192,70549.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474482044,0.04969192,70549.0,70527.0,0.04931502]
["bitfinex-derivatives","BTCF0:USTF0",1773474482045,0.04969192,70549.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474482248,0.04969192,70549.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474482441,0.04969192,70549.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474482748,0.04969192,70549.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474482948,0.04252,70545.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474483146,0.04252,70545.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474483342,0.04252,70545.0,70533.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1773474483542,0.04252,70545.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474483747,0.04252,70545.0,70538.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474484353,0.04352,70545.0,70538.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773474484850,0.001,70545.0,70533.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1773474485045,0.05069192,70545.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474485254,0.042522,70541.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474485450,0.042522,70541.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474485949,0.042522,70541.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474491955,0.042523,70540.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474492752,0.042523,70538.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474493250,0.042523,70540.0,70526.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773474493452,0.042523,70539.0,70526.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773474493652,0.042523,70539.0,70527.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1773474493956,0.042523,70539.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773474494145,0.042523,70539.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474496548,0.12388506,70540.0,70525.0,0.14593264]
["bitfinex-derivatives","BTCF0:USTF0",1773474496747,0.04969192,70539.0,70526.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474496944,0.09221792,70535.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474497153,0.09221792,70535.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474497343,0.042526,70535.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474497547,0.042526,70535.0,70528.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474497753,0.042526,70535.0,70528.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773474498253,0.042526,70535.0,70528.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474498854,0.043526,70535.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474499656,0.042526,70535.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474499855,0.043526,70535.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474501454,0.042521,70542.0,70530.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773474502354,0.042521,70542.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773474502355,0.042524,70538.0,70508.0,0.05726213]
["bitfinex-derivatives","BTCF0:USTF0",1773474502559,0.09245093,70530.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773474503356,0.042532,70525.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474503554,0.042532,70524.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474503962,0.042531,70526.0,70513.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773474505066,0.042531,70526.0,70513.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1773474505762,0.00501,70535.0,70516.0,0.05226213]
["bitfinex-derivatives","BTCF0:USTF0",1773474506062,0.042529,70530.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773474507850,0.042529,70529.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773474509757,0.07419314,70530.0,70518.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773474509958,0.042527,70533.0,70518.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773474509959,0.042527,70533.0,70519.0,0.05370213]
["bitfinex-derivatives","BTCF0:USTF0",1773474510157,0.042527,70532.0,70519.0,0.05370213]
["bitfinex-derivatives","BTCF0:USTF0",1773474511257,0.047536,70535.0,70519.0,0.05370213]
["bitfinex-derivatives","BTCF0:USTF0",1773474511759,0.047536,70535.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773474511961,0.047536,70535.0,70523.0,0.09479413]
["bitfinex-derivatives","BTCF0:USTF0",1773474512661,0.00501,70535.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773474512959,0.00501,70535.0,70526.0,0.05226213]
["bitfinex-derivatives","BTCF0:USTF0",1773474513162,0.00501,70535.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474513361,0.00501,70535.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474513766,0.042526,70534.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474515564,0.00501,70535.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474525069,0.01640076,70547.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773474525272,0.042521,70543.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773474526366,0.043521,70543.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773474527475,0.044521,70543.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773474528066,0.044521,70543.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773474528864,0.043521,70543.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773474529175,0.001,70543.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474529380,0.0742376,70540.0,70528.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773474529565,0.01486842,70545.0,70528.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773474530980,0.042522,70540.0,70528.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773474534277,0.0096,70546.0,70530.0,0.04822541]
["bitfinex-derivatives","BTCF0:USTF0",1773474534881,0.0742376,70550.0,70530.0,0.04822541]
["bitfinex-derivatives","BTCF0:USTF0",1773474535384,0.0742376,70550.0,70531.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1773474535581,0.0742376,70550.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773474535781,0.0742376,70550.0,70533.0,0.09074058]
["bitfinex-derivatives","BTCF0:USTF0",1773474535976,0.042519,70546.0,70534.0,0.09073958]
["bitfinex-derivatives","BTCF0:USTF0",1773474536377,0.042519,70546.0,70535.0,0.04965458]
["bitfinex-derivatives","BTCF0:USTF0",1773474536778,0.00955,70547.0,70535.0,0.09217958]
["bitfinex-derivatives","BTCF0:USTF0",1773474537081,0.052068,70547.0,70535.0,0.09217958]
["bitfinex-derivatives","BTCF0:USTF0",1773474537282,0.001,70546.0,70535.0,0.09217958]
["bitfinex-derivatives","BTCF0:USTF0",1773474538377,0.002,70546.0,70535.0,0.09217958]
["bitfinex-derivatives","BTCF0:USTF0",1773474538584,0.002,70546.0,70535.0,0.04965458]
["bitfinex-derivatives","BTCF0:USTF0",1773474538785,0.001,70546.0,70535.0,0.04965458]
["bitfinex-derivatives","BTCF0:USTF0",1773474539680,0.002,70546.0,70535.0,0.04965458]
["bitfinex-derivatives","BTCF0:USTF0",1773474544087,0.052068,70547.0,70535.0,0.04965458]
["bitfinex-derivatives","BTCF0:USTF0",1773474544290,0.050628,70547.0,70536.0,0.04807213]
["bitfinex-derivatives","BTCF0:USTF0",1773474545693,0.051628,70547.0,70536.0,0.04807213]
["bitfinex-derivatives","BTCF0:USTF0",1773474545992,0.00911,70547.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773474546196,0.00911,70547.0,70537.0,0.09060573]
["bitfinex-derivatives","BTCF0:USTF0",1773474546384,0.00811,70547.0,70537.0,0.09060573]
["bitfinex-derivatives","BTCF0:USTF0",1773474547693,0.00811,70547.0,70537.0,0.04808173]
["bitfinex-derivatives","BTCF0:USTF0",1773474548391,0.042516,70550.0,70537.0,0.04808173]
["bitfinex-derivatives","BTCF0:USTF0",1773474549390,0.042516,70550.0,70538.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773474549594,0.042516,70550.0,70539.0,0.04809626]
["bitfinex-derivatives","BTCF0:USTF0",1773474549798,0.042517,70549.0,70539.0,0.04809626]
["bitfinex-derivatives","BTCF0:USTF0",1773474551298,0.043517,70549.0,70539.0,0.04809626]
["bitfinex-derivatives","BTCF0:USTF0",1773474551997,0.044517,70549.0,70539.0,0.04809626]
["bitfinex-derivatives","BTCF0:USTF0",1773474552196,0.043517,70549.0,70539.0,0.04809626]
["bitfinex-derivatives","BTCF0:USTF0",1773474554004,0.042517,70549.0,70539.0,0.04809626]
["bitfinex-derivatives","BTCF0:USTF0",1773474554404,0.009,70558.0,70543.0,0.0482047]
["bitfinex-derivatives","BTCF0:USTF0",1773474554598,0.042515,70552.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474554998,0.042515,70552.0,70544.0,0.04964795]
["bitfinex-derivatives","BTCF0:USTF0",1773474555202,0.042514,70554.0,70544.0,0.04964795]
["bitfinex-derivatives","BTCF0:USTF0",1773474555805,0.009,70558.0,70544.0,0.04964795]
["bitfinex-derivatives","BTCF0:USTF0",1773474556108,0.0742376,70570.0,70549.0,0.04821049]
["bitfinex-derivatives","BTCF0:USTF0",1773474556606,0.04251,70561.0,70550.0,0.04822154]
["bitfinex-derivatives","BTCF0:USTF0",1773474556904,0.001,70552.0,70540.0,0.09074354]
["bitfinex-derivatives","BTCF0:USTF0",1773474557209,0.001,70552.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474557405,0.001,70552.0,70551.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1773474557607,0.042513,70555.0,70551.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773474558506,0.001,70554.0,70551.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773474559010,0.042513,70555.0,70551.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773474559212,0.043513,70555.0,70551.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773474559406,0.043513,70555.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474559612,0.042514,70553.0,70541.0,0.04822154]
["bitfinex-derivatives","BTCF0:USTF0",1773474559813,0.08215028,70560.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474560109,0.08215028,70560.0,70541.0,0.04822154]
["bitfinex-derivatives","BTCF0:USTF0",1773474560309,0.08215028,70560.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474560310,0.00760123,70559.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474560610,0.042517,70550.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474560811,0.042517,70550.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474561014,0.042517,70550.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474562014,0.001,70555.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474562407,0.00665427,70556.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474562809,0.0752376,70560.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474563011,0.042516,70551.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474565210,0.08070078,70560.0,70539.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773474565211,0.042519,70546.0,70539.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773474565516,0.042519,70546.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474566008,0.00553552,70549.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474566310,0.042521,70542.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474567618,0.001,70549.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474568016,0.00144,70556.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474568216,0.00765949,70556.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474569018,0.042519,70546.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474570011,0.001,70549.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474570416,0.0742376,70550.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474571117,0.04252,70545.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474572620,0.00959,70541.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474573821,0.00959,70541.0,70536.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474574217,0.00959,70541.0,70536.0,0.05265661]
["bitfinex-derivatives","BTCF0:USTF0",1773474574519,0.00959,70541.0,70536.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474575119,0.00959,70541.0,70536.0,0.05265661]
["bitfinex-derivatives","BTCF0:USTF0",1773474575322,0.04252,70544.0,70536.0,0.05265661]
["bitfinex-derivatives","BTCF0:USTF0",1773474575522,0.05211,70544.0,70536.0,0.05465661]
["bitfinex-derivatives","BTCF0:USTF0",1773474576421,0.05211,70544.0,70536.0,0.05265661]
["bitfinex-derivatives","BTCF0:USTF0",1773474576624,0.05211,70544.0,70536.0,0.05465661]
["bitfinex-derivatives","BTCF0:USTF0",1773474577123,0.04252,70544.0,70536.0,0.05465661]
["bitfinex-derivatives","BTCF0:USTF0",1773474577427,0.04252,70544.0,70536.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474577622,0.04252,70544.0,70536.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474577824,0.04252,70544.0,70536.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474582233,0.042521,70543.0,70536.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474583233,0.042521,70543.0,70536.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474583433,0.042521,70543.0,70536.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474584033,0.042521,70543.0,70536.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474584233,0.042521,70543.0,70536.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474587334,0.07421377,70550.0,70536.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474587636,0.00902,70552.0,70536.0,0.05422244]
["bitfinex-derivatives","BTCF0:USTF0",1773474588035,0.00902,70552.0,70536.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1773474588735,0.00902,70552.0,70536.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474588938,0.042519,70546.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474593138,0.042518,70548.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474593440,0.042518,70547.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474594240,0.00902,70552.0,70538.0,0.04976756]
["bitfinex-derivatives","BTCF0:USTF0",1773474594843,0.00144,70577.0,70548.0,0.04973636]
["bitfinex-derivatives","BTCF0:USTF0",1773474595044,0.04251,70561.0,70549.0,0.05117636]
["bitfinex-derivatives","BTCF0:USTF0",1773474595239,0.04251,70561.0,70550.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773474595539,0.07421377,70580.0,70557.0,0.04420273]
["bitfinex-derivatives","BTCF0:USTF0",1773474595838,0.042505,70569.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474596039,0.042505,70569.0,70558.0,0.04564273]
["bitfinex-derivatives","BTCF0:USTF0",1773474597145,0.042508,70564.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474597338,0.042508,70564.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474597538,0.04227761,70569.0,70550.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1773474597539,0.04227761,70569.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474597734,0.04267357,70561.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474597935,0.04411357,70574.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474598140,0.04411357,70574.0,70550.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1773474598340,0.04411357,70574.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474598545,0.04374322,70573.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773474598942,0.04374322,70573.0,70552.0,0.04420273]
["bitfinex-derivatives","BTCF0:USTF0",1773474599151,0.042516,70550.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474599446,0.07565377,70562.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474599646,0.042518,70548.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474599946,0.042518,70548.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474600738,0.00096041,70554.0,70532.0,0.04915878]
["bitfinex-derivatives","BTCF0:USTF0",1773474600934,0.042519,70546.0,70539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773474601139,0.042519,70546.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474603251,0.042518,70548.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474603438,0.042518,70547.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474606251,0.07421377,70550.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474606549,0.00904,70552.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474606951,0.042518,70547.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474607150,0.00904,70552.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474607350,0.00904,70552.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474607544,0.00904,70552.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474607745,0.042518,70547.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474608246,0.042519,70546.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474608445,0.042519,70546.0,70535.0,0.05004199]
["bitfinex-derivatives","BTCF0:USTF0",1773474608650,0.034319,70546.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474611555,0.07421377,70550.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474611755,0.07421377,70550.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474611951,0.07421377,70550.0,70530.0,0.14648917]
["bitfinex-derivatives","BTCF0:USTF0",1773474612157,0.07421377,70550.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474612455,0.042521,70542.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474613747,0.07421377,70550.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474613948,0.042523,70539.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474615045,0.07421377,70541.0,70532.0,0.00050969]
["bitfinex-derivatives","BTCF0:USTF0",1773474615250,0.042524,70538.0,70532.0,0.00050969]
["bitfinex-derivatives","BTCF0:USTF0",1773474621262,0.042524,70537.0,70532.0,0.00050969]
["bitfinex-derivatives","BTCF0:USTF0",1773474622364,0.042525,70536.0,70532.0,0.00050969]
["bitfinex-derivatives","BTCF0:USTF0",1773474622755,0.042525,70536.0,70532.0,0.00350969]
["bitfinex-derivatives","BTCF0:USTF0",1773474623255,0.042525,70535.0,70532.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773474623461,0.042525,70535.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474623660,0.042525,70535.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474623860,0.042525,70535.0,70532.0,0.00200069]
["bitfinex-derivatives","BTCF0:USTF0",1773474624060,0.042525,70535.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474624366,0.042525,70535.0,70534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474624563,0.042525,70535.0,70530.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773474624863,0.042525,70535.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474625058,0.042525,70535.0,70530.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773474625266,0.042525,70535.0,70532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773474625466,0.042525,70535.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474625870,0.042525,70535.0,70531.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773474626367,0.042525,70535.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474627066,0.042526,70534.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474627261,0.042526,70534.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474628057,0.042526,70534.0,70531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773474628257,0.042526,70534.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474628463,0.042526,70534.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474630658,0.042526,70534.0,70531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773474631262,0.042526,70534.0,70533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474631456,0.042526,70534.0,70523.0,0.23078433]
["bitfinex-derivatives","BTCF0:USTF0",1773474631660,0.042526,70534.0,70524.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474631869,0.042526,70534.0,70531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474632071,0.042526,70534.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474632257,0.042526,70534.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474633258,0.023526,70534.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474634270,0.042525,70536.0,70533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474634568,0.042521,70543.0,70534.0,0.05215676]
["bitfinex-derivatives","BTCF0:USTF0",1773474634758,0.042521,70543.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474635667,0.043521,70543.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474637372,0.00904,70552.0,70535.0,0.0522697]
["bitfinex-derivatives","BTCF0:USTF0",1773474637771,0.002,70543.0,70535.0,0.0522697]
["bitfinex-derivatives","BTCF0:USTF0",1773474638274,0.002,70543.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474638763,0.00904,70552.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474638962,0.002,70543.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474639373,0.001,70543.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474640474,0.042519,70547.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474640970,0.001,70543.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474641684,0.045519,70547.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474642573,0.00061,70552.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773474642772,0.07421377,70580.0,70544.0,0.05072627]
["bitfinex-derivatives","BTCF0:USTF0",1773474642972,0.042512,70558.0,70546.0,0.05072627]
["bitfinex-derivatives","BTCF0:USTF0",1773474643166,0.042512,70558.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474643368,0.042512,70557.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474644277,0.042513,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474645279,0.003,70557.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474645671,0.003,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474646170,0.001,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474647267,0.003,70557.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474647770,0.002,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474648170,0.003,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474648375,0.001,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474648784,0.002,70557.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474649082,0.003,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474650376,0.002,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474650877,0.003,70557.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474651279,0.001,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474651479,0.003,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474651880,0.001,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474652082,0.003,70557.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474652580,0.002,70556.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474652880,0.002,70556.0,70547.0,0.05231095]
["bitfinex-derivatives","BTCF0:USTF0",1773474653080,0.002,70556.0,70547.0,0.09482895]
["bitfinex-derivatives","BTCF0:USTF0",1773474653783,0.002,70556.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773474653981,0.001,70557.0,70548.0,0.09338851]
["bitfinex-derivatives","BTCF0:USTF0",1773474654282,0.00061,70563.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474654283,0.00061,70563.0,70550.0,0.05087151]
["bitfinex-derivatives","BTCF0:USTF0",1773474654680,0.002,70556.0,70550.0,0.05087151]
["bitfinex-derivatives","BTCF0:USTF0",1773474654982,0.001,70557.0,70550.0,0.09338751]
["bitfinex-derivatives","BTCF0:USTF0",1773474655580,0.001,70557.0,70551.0,0.05090355]
["bitfinex-derivatives","BTCF0:USTF0",1773474655777,0.042509,70563.0,70551.0,0.05090355]
["bitfinex-derivatives","BTCF0:USTF0",1773474656874,0.042508,70565.0,70553.0,0.09341662]
["bitfinex-derivatives","BTCF0:USTF0",1773474657177,0.042508,70565.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474657375,0.00144,70576.0,70554.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1773474657586,0.042505,70569.0,70557.0,0.05089581]
["bitfinex-derivatives","BTCF0:USTF0",1773474657775,0.07418207,70580.0,70557.0,0.05089581]
["bitfinex-derivatives","BTCF0:USTF0",1773474657979,0.042502,70574.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773474658283,0.042502,70574.0,70563.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1773474658479,0.042501,70576.0,70564.0,0.05087804]
["bitfinex-derivatives","BTCF0:USTF0",1773474658681,0.002,70576.0,70564.0,0.05087804]
["bitfinex-derivatives","BTCF0:USTF0",1773474658984,0.002,70576.0,70564.0,0.09338504]
["bitfinex-derivatives","BTCF0:USTF0",1773474659186,0.002,70576.0,70565.0,0.05087804]
["bitfinex-derivatives","BTCF0:USTF0",1773474659378,0.00061,70577.0,70565.0,0.05087804]
["bitfinex-derivatives","BTCF0:USTF0",1773474659576,0.001,70580.0,70571.0,0.0512045]
["bitfinex-derivatives","BTCF0:USTF0",1773474659775,0.001,70580.0,70573.0,0.0512045]
["bitfinex-derivatives","BTCF0:USTF0",1773474659981,0.042487,70600.0,70561.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1773474659982,0.07418207,70600.0,70575.0,0.0512045]
["bitfinex-derivatives","BTCF0:USTF0",1773474660177,0.07418207,70600.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474660387,0.00144,70599.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474660687,0.001,70580.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474660980,0.042494,70588.0,70560.0,0.07418207]
["bitfinex-derivatives","BTCF0:USTF0",1773474660981,0.00144,70599.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474661181,0.042496,70584.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474661379,0.042496,70584.0,70571.0,0.09335896]
["bitfinex-derivatives","BTCF0:USTF0",1773474661581,0.042496,70584.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474661780,0.00144,70599.0,70562.0,0.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1773474661781,0.07418207,70582.0,70562.0,0.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1773474661979,0.07418207,70582.0,70562.0,0.1431696]
["bitfinex-derivatives","BTCF0:USTF0",1773474662283,0.042508,70565.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474662478,0.042508,70565.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773474662479,0.042509,70563.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474662673,0.042509,70563.0,70550.0,0.09340646]
["bitfinex-derivatives","BTCF0:USTF0",1773474662988,0.042509,70563.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474663688,0.042507,70565.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474664092,0.042507,70565.0,70551.0,0.05259059]
["bitfinex-derivatives","BTCF0:USTF0",1773474665187,0.041707,70565.0,70551.0,0.05259059]
["bitfinex-derivatives","BTCF0:USTF0",1773474665389,0.042508,70564.0,70551.0,0.05259059]
["bitfinex-derivatives","BTCF0:USTF0",1773474666793,0.042508,70564.0,70551.0,0.05659059]
["bitfinex-derivatives","BTCF0:USTF0",1773474667696,0.00144,70576.0,70552.0,0.05112064]
["bitfinex-derivatives","BTCF0:USTF0",1773474667880,0.042506,70567.0,70555.0,0.05112064]
["bitfinex-derivatives","BTCF0:USTF0",1773474674589,0.07418207,70580.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773474674789,0.00144,70579.0,70557.0,0.05249244]
["bitfinex-derivatives","BTCF0:USTF0",1773474675993,0.042505,70568.0,70559.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1773474678201,0.042505,70568.0,70557.0,0.05249244]
["bitfinex-derivatives","BTCF0:USTF0",1773474682098,0.07418207,70570.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474682310,0.07418207,70570.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474683099,0.07418207,70570.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474684098,0.042509,70563.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474685307,0.042507,70565.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474687007,0.042508,70564.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474690508,0.042509,70563.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474700318,0.042507,70565.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474702312,0.52888222,70609.0,70560.0,0.05062344]
["bitfinex-derivatives","BTCF0:USTF0",1773474702609,0.01,70611.0,70560.0,0.05062344]
["bitfinex-derivatives","BTCF0:USTF0",1773474702610,0.07418207,70590.0,70582.0,0.17001069]
["bitfinex-derivatives","BTCF0:USTF0",1773474702809,0.00144,70589.0,70575.0,0.17002194]
["bitfinex-derivatives","BTCF0:USTF0",1773474703015,0.00144,70589.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474703016,0.042497,70583.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474703618,0.042497,70582.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474704221,0.00144,70581.0,70569.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1773474707607,0.00144,70581.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773474707812,0.00244,70581.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773474708918,0.042478,70613.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773474708919,0.042482,70607.0,70591.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1773474709235,0.042484,70604.0,70591.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1773474709423,0.00144,70603.0,70591.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1773474709611,0.00144,70602.0,70591.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1773474711818,0.00244,70602.0,70591.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1773474712219,0.00244,70602.0,70591.0,0.09807652]
["bitfinex-derivatives","BTCF0:USTF0",1773474713711,0.00244,70602.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773474713912,0.00244,70602.0,70592.0,0.09978541]
["bitfinex-derivatives","BTCF0:USTF0",1773474714420,0.00144,70602.0,70592.0,0.09978541]
["bitfinex-derivatives","BTCF0:USTF0",1773474714721,0.00244,70602.0,70592.0,0.09978541]
["bitfinex-derivatives","BTCF0:USTF0",1773474715112,0.00244,70602.0,70593.0,0.05729428]
["bitfinex-derivatives","BTCF0:USTF0",1773474717611,0.00144,70602.0,70593.0,0.05729428]
["bitfinex-derivatives","BTCF0:USTF0",1773474717818,0.001,70602.0,70593.0,0.05729428]
["bitfinex-derivatives","BTCF0:USTF0",1773474718016,0.00244,70602.0,70593.0,0.05729428]
["bitfinex-derivatives","BTCF0:USTF0",1773474718424,0.00144,70602.0,70593.0,0.05729428]
["bitfinex-derivatives","BTCF0:USTF0",1773474718628,0.00344,70602.0,70593.0,0.05729428]
["bitfinex-derivatives","BTCF0:USTF0",1773474719415,0.00244,70602.0,70593.0,0.05729428]
["bitfinex-derivatives","BTCF0:USTF0",1773474720227,0.00244,70602.0,70590.0,0.08368678]
["bitfinex-derivatives","BTCF0:USTF0",1773474720523,0.04249,70595.0,70579.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773474720819,0.04249,70594.0,70579.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1773474721119,0.00144,70593.0,70580.0,0.0579545]
["bitfinex-derivatives","BTCF0:USTF0",1773474721624,0.042492,70591.0,70580.0,0.0579545]
["bitfinex-derivatives","BTCF0:USTF0",1773474727327,0.04393,70593.0,70580.0,0.0579545]
["bitfinex-derivatives","BTCF0:USTF0",1773474729919,0.042491,70592.0,70580.0,0.0579545]
["bitfinex-derivatives","BTCF0:USTF0",1773474732326,0.00144,70593.0,70580.0,0.0579545]
["bitfinex-derivatives","BTCF0:USTF0",1773474732627,0.042492,70591.0,70580.0,0.0579545]
["bitfinex-derivatives","BTCF0:USTF0",1773474732930,0.043931,70593.0,70580.0,0.0579545]
["bitfinex-derivatives","BTCF0:USTF0",1773474734031,0.043931,70593.0,70581.0,0.05545855]
["bitfinex-derivatives","BTCF0:USTF0",1773474736034,0.043931,70593.0,70581.0,0.09795555]
["bitfinex-derivatives","BTCF0:USTF0",1773474737238,0.042491,70592.0,70581.0,0.05545855]
["bitfinex-derivatives","BTCF0:USTF0",1773474738532,0.07413678,70591.0,70575.0,0.25438816]
["bitfinex-derivatives","BTCF0:USTF0",1773474738730,0.07413678,70587.0,70563.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474738933,0.0425,70577.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474739140,0.00144,70576.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474741039,0.043941,70576.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474741231,0.042501,70575.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474741432,0.00144,70576.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474741832,0.042503,70573.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474742337,0.042501,70575.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474745336,0.04179189,70575.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474745946,0.042502,70574.0,70564.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1773474752341,0.042503,70573.0,70553.0,0.05552085]
["bitfinex-derivatives","BTCF0:USTF0",1773474752545,0.042503,70572.0,70559.0,0.05552054]
["bitfinex-derivatives","BTCF0:USTF0",1773474753347,0.042503,70572.0,70560.0,0.05552054]
["bitfinex-derivatives","BTCF0:USTF0",1773474755338,0.042503,70572.0,70560.0,0.09803054]
["bitfinex-derivatives","BTCF0:USTF0",1773474755547,0.042503,70572.0,70561.0,0.05551993]
["bitfinex-derivatives","BTCF0:USTF0",1773474756852,0.042503,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773474757256,0.042503,70572.0,70561.0,0.05551971]
["bitfinex-derivatives","BTCF0:USTF0",1773474758246,0.042502,70574.0,70561.0,0.09802871]
["bitfinex-derivatives","BTCF0:USTF0",1773474758452,0.042502,70574.0,70562.0,0.0555128]
["bitfinex-derivatives","BTCF0:USTF0",1773474760259,0.042502,70574.0,70564.0,0.05631733]
["bitfinex-derivatives","BTCF0:USTF0",1773474762358,0.043941,70576.0,70564.0,0.05631733]
["bitfinex-derivatives","BTCF0:USTF0",1773474770763,0.042501,70575.0,70564.0,0.05631733]
["bitfinex-derivatives","BTCF0:USTF0",1773474772961,0.042494,70587.0,70575.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1773474773158,0.00144,70586.0,70575.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1773474773662,0.042494,70587.0,70575.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1773474773962,0.00144,70586.0,70575.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1773474774156,0.042494,70587.0,70575.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1773474774350,0.00144,70586.0,70575.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1773474775261,0.00144,70585.0,70575.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1773474776055,0.001,70586.0,70575.0,0.0556016]
["bitfinex-derivatives","BTCF0:USTF0",1773474776252,0.00144,70585.0,70578.0,0.05645195]
["bitfinex-derivatives","BTCF0:USTF0",1773474776453,0.042493,70589.0,70578.0,0.05645195]
["bitfinex-derivatives","BTCF0:USTF0",1773474776859,0.00144,70588.0,70578.0,0.05645195]
["bitfinex-derivatives","BTCF0:USTF0",1773474777270,0.00144,70587.0,70574.0,0.05601552]
["bitfinex-derivatives","BTCF0:USTF0",1773474778268,0.002,70585.0,70574.0,0.05601552]
["bitfinex-derivatives","BTCF0:USTF0",1773474778969,0.00144,70587.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773474779171,0.00144,70587.0,70577.0,0.05601728]
["bitfinex-derivatives","BTCF0:USTF0",1773474780463,0.042493,70589.0,70578.0,0.05601262]
["bitfinex-derivatives","BTCF0:USTF0",1773474780769,0.00144,70586.0,70578.0,0.05601262]
["bitfinex-derivatives","BTCF0:USTF0",1773474781063,0.00144,70585.0,70578.0,0.05601262]
["bitfinex-derivatives","BTCF0:USTF0",1773474782264,0.00914,70593.0,70579.0,0.05600901]
["bitfinex-derivatives","BTCF0:USTF0",1773474782467,0.00914,70593.0,70582.0,0.05600901]
["bitfinex-derivatives","BTCF0:USTF0",1773474782658,0.00144,70592.0,70582.0,0.05600901]
["bitfinex-derivatives","BTCF0:USTF0",1773474782862,0.00144,70591.0,70583.0,0.0560184]
["bitfinex-derivatives","BTCF0:USTF0",1773474785072,0.00244,70591.0,70583.0,0.0560184]
["bitfinex-derivatives","BTCF0:USTF0",1773474785761,0.04249,70594.0,70583.0,0.0560184]
["bitfinex-derivatives","BTCF0:USTF0",1773474785963,0.001,70591.0,70583.0,0.0560184]
["bitfinex-derivatives","BTCF0:USTF0",1773474786269,0.04249,70594.0,70583.0,0.0560184]
["bitfinex-derivatives","BTCF0:USTF0",1773474786472,0.00144,70593.0,70583.0,0.0560184]
["bitfinex-derivatives","BTCF0:USTF0",1773474787372,0.00914,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773474787567,0.00144,70599.0,70589.0,0.05605898]
["bitfinex-derivatives","BTCF0:USTF0",1773474787760,0.00144,70598.0,70589.0,0.05605898]
["bitfinex-derivatives","BTCF0:USTF0",1773474788069,0.042486,70600.0,70589.0,0.05605898]
["bitfinex-derivatives","BTCF0:USTF0",1773474788070,0.001,70594.0,70589.0,0.05605898]
["bitfinex-derivatives","BTCF0:USTF0",1773474788273,0.00144,70597.0,70589.0,0.05605898]
["bitfinex-derivatives","BTCF0:USTF0",1773474788570,0.00144,70596.0,70589.0,0.05605898]
["bitfinex-derivatives","BTCF0:USTF0",1773474788758,0.00144,70595.0,70589.0,0.05605898]
["bitfinex-derivatives","BTCF0:USTF0",1773474788966,0.042487,70599.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474789165,0.00144,70598.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474789364,0.042487,70599.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474789566,0.00144,70598.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474789865,0.042487,70599.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474790066,0.00144,70598.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474790466,0.00144,70597.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474790867,0.042487,70599.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474791169,0.00144,70598.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474791372,0.042487,70599.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474791667,0.00144,70598.0,70589.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1773474791866,0.042473,70622.0,70580.0,0.07559389]
["bitfinex-derivatives","BTCF0:USTF0",1773474791867,0.00144,70629.0,70593.0,0.0534533]
["bitfinex-derivatives","BTCF0:USTF0",1773474792065,0.00144,70629.0,70590.0,0.06681662]
["bitfinex-derivatives","BTCF0:USTF0",1773474792066,0.042478,70613.0,70599.0,0.0534533]
["bitfinex-derivatives","BTCF0:USTF0",1773474792264,0.04248,70611.0,70599.0,0.0534533]
["bitfinex-derivatives","BTCF0:USTF0",1773474792866,0.00144,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474793066,0.00144,70612.0,70603.0,0.05344687]
["bitfinex-derivatives","BTCF0:USTF0",1773474794059,0.042478,70615.0,70603.0,0.05344687]
["bitfinex-derivatives","BTCF0:USTF0",1773474794267,0.042473,70622.0,70608.0,0.0539089]
["bitfinex-derivatives","BTCF0:USTF0",1773474794672,0.00144,70621.0,70608.0,0.0539089]
["bitfinex-derivatives","BTCF0:USTF0",1773474795072,0.00144,70620.0,70608.0,0.0539089]
["bitfinex-derivatives","BTCF0:USTF0",1773474795665,0.07559389,70620.0,70608.0,0.0539089]
["bitfinex-derivatives","BTCF0:USTF0",1773474796264,0.042476,70618.0,70608.0,0.0539089]
["bitfinex-derivatives","BTCF0:USTF0",1773474800477,0.00144,70620.0,70608.0,0.0539089]
["bitfinex-derivatives","BTCF0:USTF0",1773474800478,0.07559389,70620.0,70608.0,0.0539089]
["bitfinex-derivatives","BTCF0:USTF0",1773474800670,0.07559389,70620.0,70602.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1773474800671,0.042479,70611.0,70603.0,0.05471798]
["bitfinex-derivatives","BTCF0:USTF0",1773474800877,0.00144,70610.0,70603.0,0.05471798]
["bitfinex-derivatives","BTCF0:USTF0",1773474801082,0.00144,70609.0,70603.0,0.05471798]
["bitfinex-derivatives","BTCF0:USTF0",1773474801274,0.00144,70608.0,70603.0,0.05471798]
["bitfinex-derivatives","BTCF0:USTF0",1773474802077,0.00144,70608.0,70591.0,0.05470798]
["bitfinex-derivatives","BTCF0:USTF0",1773474802281,0.042484,70603.0,70591.0,0.05470798]
["bitfinex-derivatives","BTCF0:USTF0",1773474802680,0.00144,70602.0,70591.0,0.05470798]
["bitfinex-derivatives","BTCF0:USTF0",1773474803276,0.043925,70602.0,70591.0,0.05470798]
["bitfinex-derivatives","BTCF0:USTF0",1773474804184,0.00144,70602.0,70591.0,0.05470798]
["bitfinex-derivatives","BTCF0:USTF0",1773474807074,0.00144,70602.0,70591.0,0.09719898]
["bitfinex-derivatives","BTCF0:USTF0",1773474807278,0.00144,70602.0,70592.0,0.05473465]
["bitfinex-derivatives","BTCF0:USTF0",1773474807878,0.00144,70602.0,70592.0,0.09722565]
["bitfinex-derivatives","BTCF0:USTF0",1773474808081,0.00144,70602.0,70593.0,0.05478673]
["bitfinex-derivatives","BTCF0:USTF0",1773474810798,0.00144,70602.0,70593.0,0.09727673]
["bitfinex-derivatives","BTCF0:USTF0",1773474810995,0.00144,70602.0,70594.0,0.05460973]
["bitfinex-derivatives","BTCF0:USTF0",1773474814891,0.043925,70602.0,70594.0,0.05460973]
["bitfinex-derivatives","BTCF0:USTF0",1773474819009,0.00144,70602.0,70588.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1773474819504,0.07415389,70600.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474819898,0.042488,70596.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474820099,0.00144,70595.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474827808,0.042487,70599.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474827809,0.00144,70594.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474828003,0.00144,70593.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474828311,0.00144,70592.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474830198,0.042487,70599.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474830402,0.00144,70598.0,70588.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1773474836915,0.00144,70600.0,70589.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474837115,0.07411415,70610.0,70589.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474837415,0.042485,70603.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474837617,0.00144,70602.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474837810,0.00144,70601.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474838209,0.042485,70603.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474838515,0.00244,70600.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474838710,0.001,70600.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474838907,0.00144,70599.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474839312,0.00144,70598.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474839512,0.00144,70597.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474839818,0.00144,70596.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474840018,0.00144,70595.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474840219,0.00144,70594.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474840418,0.001,70600.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474840617,0.00144,70599.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474841221,0.002,70597.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474841622,0.00144,70599.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474842122,0.042486,70601.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474843122,0.002,70599.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474844317,0.00144,70600.0,70592.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474845423,0.00144,70599.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474845615,0.00144,70598.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474845923,0.042484,70604.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474846124,0.00144,70603.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474846314,0.043925,70603.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474846514,0.00144,70602.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474846713,0.022666,70603.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474846714,0.00144,70601.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474846914,0.022666,70603.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474847115,0.00144,70602.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474847624,0.002,70598.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474847824,0.00144,70601.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474848034,0.00144,70600.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474848625,0.00144,70599.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474849016,0.00144,70598.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474849418,0.002,70600.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474849620,0.00144,70599.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474850419,0.00144,70598.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474850814,0.001,70599.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474851019,0.00144,70598.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474851729,0.00244,70598.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474852022,0.042486,70600.0,70594.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474852231,0.042486,70600.0,70588.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1773474852232,0.001,70598.0,70588.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1773474852424,0.001,70598.0,70589.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474853919,0.00144,70599.0,70589.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474855032,0.00144,70599.0,70589.0,0.09044194]
["bitfinex-derivatives","BTCF0:USTF0",1773474855233,0.00144,70599.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474857133,0.00244,70599.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474861945,0.00174,70599.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474863940,0.00144,70598.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474866541,0.00244,70598.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474866742,0.00144,70597.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474867043,0.00144,70596.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474867944,0.0226976,70602.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474868138,0.00144,70601.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474868344,0.0226976,70602.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474868543,0.00144,70601.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474868843,0.0226976,70602.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474869042,0.00144,70601.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474869344,0.0226976,70602.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474869545,0.001,70596.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474869846,0.00144,70595.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474870047,0.042485,70602.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474870246,0.00144,70601.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474870852,0.00144,70600.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474871243,0.00144,70599.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474871649,0.00144,70598.0,70590.0,0.04794994]
["bitfinex-derivatives","BTCF0:USTF0",1773474871954,0.00144,70598.0,70590.0,0.09044194]
["bitfinex-derivatives","BTCF0:USTF0",1773474872153,0.07411415,70620.0,70596.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474872354,0.19980173,70619.0,70596.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474872553,0.19836173,70618.0,70596.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474872950,0.19980173,70617.0,70596.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474873149,0.19836173,70616.0,70596.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474873455,0.19836173,70615.0,70596.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474873758,0.19980173,70614.0,70596.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474873955,0.04248,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773474874259,0.19836173,70610.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474874454,0.19980173,70609.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474874656,0.04248,70611.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474874845,0.00144,70608.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474875249,0.00144,70607.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474875754,0.04248,70611.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474875959,0.19974019,70610.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474876160,0.00144,70610.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474876361,0.00144,70609.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474876560,0.001,70607.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474876955,0.00144,70606.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474877260,0.001,70607.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474877471,0.00144,70606.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474877756,0.04248,70611.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474877960,0.00144,70605.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474878359,0.00144,70604.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474878670,0.04248,70611.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474878856,0.19970924,70610.0,70599.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474879168,0.19970924,70610.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773474879169,0.001,70606.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474879367,0.00144,70605.0,70601.0,0.04137116]
["bitfinex-derivatives","BTCF0:USTF0",1773474879660,0.07411415,70620.0,70601.0,0.04137116]
["bitfinex-derivatives","BTCF0:USTF0",1773474879858,0.24074038,70619.0,70606.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474880064,0.24074038,70618.0,70607.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474880358,0.00144,70617.0,70609.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474880564,0.042474,70621.0,70609.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474880565,0.00144,70616.0,70609.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474881150,0.00144,70615.0,70609.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474881354,0.00144,70614.0,70609.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474881555,0.00144,70613.0,70609.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474881759,0.042474,70621.0,70609.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474881959,0.00832,70618.0,70609.0,0.04137156]
["bitfinex-derivatives","BTCF0:USTF0",1773474882261,0.00144,70617.0,70609.0,0.04137156]
["bitfinex-derivatives","BTCF0:USTF0",1773474882960,0.00144,70616.0,70609.0,0.04137156]
["bitfinex-derivatives","BTCF0:USTF0",1773474883566,0.00144,70616.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773474883567,0.00144,70616.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474883958,0.00144,70615.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474884466,0.02240539,70621.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474884667,0.00144,70615.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474884961,0.00144,70616.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474885266,0.02240539,70621.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474885465,0.00144,70615.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474885670,0.02240539,70621.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474885862,0.00144,70620.0,70613.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474886066,0.00144,70619.0,70613.0,0.04565911]
["bitfinex-derivatives","BTCF0:USTF0",1773474886263,0.00144,70622.0,70616.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474886665,0.00144,70621.0,70616.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474886965,0.00144,70620.0,70616.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474887165,0.042471,70626.0,70616.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474887370,0.00144,70625.0,70616.0,0.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1773474887573,0.04610895,70624.0,70593.0,0.25474923]
["bitfinex-derivatives","BTCF0:USTF0",1773474887766,0.07411415,70610.0,70594.0,0.04523543]
["bitfinex-derivatives","BTCF0:USTF0",1773474887972,0.042483,70606.0,70594.0,0.04523543]
["bitfinex-derivatives","BTCF0:USTF0",1773474888271,0.042483,70606.0,70595.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1773474888470,0.042483,70606.0,70596.0,0.04523543]
["bitfinex-derivatives","BTCF0:USTF0",1773474890062,0.042483,70606.0,70596.0,0.04623543]
["bitfinex-derivatives","BTCF0:USTF0",1773474893776,0.042483,70606.0,70580.0,0.11022125]
["bitfinex-derivatives","BTCF0:USTF0",1773474893777,0.05076253,70605.0,70584.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474893970,0.042487,70599.0,70584.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474894171,0.042487,70599.0,70584.0,0.05443232]
["bitfinex-derivatives","BTCF0:USTF0",1773474894375,0.07409573,70594.0,70572.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474894573,0.07409573,70594.0,70564.0,0.06030934]
["bitfinex-derivatives","BTCF0:USTF0",1773474894574,0.07409573,70590.0,70576.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474895080,0.0425,70578.0,70562.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474895373,0.07409573,70572.0,70544.0,0.13318633]
["bitfinex-derivatives","BTCF0:USTF0",1773474895572,0.00144,70577.0,70545.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773474895573,0.07409573,70554.0,70545.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773474895778,0.07553573,70554.0,70545.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773474896081,0.07553573,70554.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773474896281,0.042517,70549.0,70531.0,0.00070891]
["bitfinex-derivatives","BTCF0:USTF0",1773474896477,0.07409573,70550.0,70531.0,0.05104123]
["bitfinex-derivatives","BTCF0:USTF0",1773474896678,0.07409573,70570.0,70541.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474896976,0.042499,70579.0,70543.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474896977,0.07409573,70560.0,70543.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474897179,0.009,70552.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474897378,0.051515,70552.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474897570,0.009,70552.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474897774,0.0001038,70551.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474898074,0.00144,70550.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474898573,0.042518,70547.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474898778,0.042518,70547.0,70536.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474899381,0.00901,70543.0,70536.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474900880,0.03327937,70546.0,70536.0,0.05177232]
["bitfinex-derivatives","BTCF0:USTF0",1773474901183,0.042515,70552.0,70539.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474901376,0.07409573,70560.0,70539.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474901679,0.11660673,70560.0,70537.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474901984,0.07409573,70580.0,70569.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474902280,0.01850057,70590.0,70577.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474902581,0.07409573,70590.0,70580.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474903674,0.042491,70592.0,70580.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474908784,0.00144,70594.0,70580.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474909079,0.04393,70595.0,70580.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474909274,0.04249,70593.0,70580.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474910281,0.042491,70592.0,70580.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474910579,0.042491,70592.0,70580.0,0.05133232]
["bitfinex-derivatives","BTCF0:USTF0",1773474911176,0.042491,70592.0,70580.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474911376,0.042491,70592.0,70580.0,0.05133232]
["bitfinex-derivatives","BTCF0:USTF0",1773474911986,0.042491,70592.0,70580.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474912178,0.042491,70592.0,70580.0,0.05133232]
["bitfinex-derivatives","BTCF0:USTF0",1773474912772,0.05076253,70607.0,70580.0,0.05133232]
["bitfinex-derivatives","BTCF0:USTF0",1773474912977,0.0620715,70619.0,70580.0,0.05133232]
["bitfinex-derivatives","BTCF0:USTF0",1773474912978,0.05076253,70616.0,70588.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474913188,0.00144,70615.0,70590.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474913377,0.05076253,70615.0,70592.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474913578,0.05220253,70614.0,70592.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474914084,0.05076253,70613.0,70592.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474914288,0.05220253,70612.0,70592.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474914589,0.00144,70611.0,70592.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474915079,0.042486,70601.0,70592.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474915280,0.042487,70599.0,70592.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474918194,0.045487,70599.0,70592.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1773474920199,0.042488,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474921489,0.044488,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474923598,0.042488,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474923794,0.044488,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474925191,0.042488,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474925395,0.044488,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474926897,0.042488,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474927091,0.044488,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474928585,0.002,70597.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474931196,0.042487,70599.0,70591.0,0.05366019]
["bitfinex-derivatives","BTCF0:USTF0",1773474931793,0.042487,70599.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474933496,0.05076253,70609.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773474933698,0.05427399,70617.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773474933996,0.05427399,70617.0,70595.0,0.05222019]
["bitfinex-derivatives","BTCF0:USTF0",1773474933997,0.20695345,70616.0,70595.0,0.05222019]
["bitfinex-derivatives","BTCF0:USTF0",1773474934205,0.20695345,70615.0,70595.0,0.05222019]
["bitfinex-derivatives","BTCF0:USTF0",1773474934398,0.05571399,70617.0,70595.0,0.05222019]
["bitfinex-derivatives","BTCF0:USTF0",1773474934703,0.20693557,70616.0,70595.0,0.05222019]
["bitfinex-derivatives","BTCF0:USTF0",1773474934893,0.20693557,70615.0,70595.0,0.05222019]
["bitfinex-derivatives","BTCF0:USTF0",1773474935099,0.042481,70610.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773474935403,0.042481,70610.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474937799,0.042477,70616.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474938106,0.042479,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474938800,0.042479,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474939000,0.042479,70612.0,70598.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773474939497,0.042479,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474940704,0.042482,70608.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474941099,0.04248,70610.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474943004,0.04248,70610.0,70598.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773474946703,0.042479,70612.0,70598.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773474948004,0.042479,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474948402,0.05427399,70615.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474949505,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474952408,0.042479,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773474952907,0.042477,70616.0,70599.0,0.04991307]
["bitfinex-derivatives","BTCF0:USTF0",1773474953211,0.042474,70621.0,70601.0,0.04991307]
["bitfinex-derivatives","BTCF0:USTF0",1773474953408,0.05402833,70629.0,70605.0,0.04991307]
["bitfinex-derivatives","BTCF0:USTF0",1773474953710,0.20722795,70628.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773474954007,0.00144,70630.0,70614.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1773474954206,0.042471,70625.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474954412,0.042472,70624.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474956314,0.05402833,70628.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474956814,0.042473,70623.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474960919,0.042473,70623.0,70595.0,0.31826767]
["bitfinex-derivatives","BTCF0:USTF0",1773474960920,0.05402833,70597.0,70581.0,0.13303775]
["bitfinex-derivatives","BTCF0:USTF0",1773474961218,0.05402833,70597.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474961420,0.05402833,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773474961613,0.05402833,70597.0,70586.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474962212,0.05402833,70597.0,70581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773474962518,0.05402833,70597.0,70587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474963308,0.09651733,70595.0,70586.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474963610,0.05402833,70594.0,70586.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474965221,0.05402833,70598.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474965621,0.09651633,70598.0,70586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773474965915,0.09651633,70598.0,70586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773474966316,0.042488,70597.0,70586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773474966513,0.042488,70597.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474967912,0.042487,70599.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474968113,0.042488,70598.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474968914,0.042488,70598.0,70585.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773474969518,0.042488,70598.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474970616,0.09651633,70598.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474978529,0.05402833,70597.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474978930,0.09651633,70597.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474980732,0.09651633,70597.0,70585.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773474985538,0.042489,70596.0,70585.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474987639,0.09749079,70596.0,70585.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474989836,0.05500179,70596.0,70585.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773474990235,0.042488,70598.0,70585.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773474990737,0.042488,70597.0,70585.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773474991134,0.09748979,70597.0,70585.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773474991439,0.09748979,70597.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474992732,0.042489,70596.0,70585.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773474992929,0.042489,70596.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773474993133,0.042489,70596.0,70585.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474995745,0.09748979,70597.0,70585.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474996040,0.042489,70596.0,70585.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773474997445,0.042485,70603.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773474998041,0.042485,70603.0,70590.0,0.11653658]
["bitfinex-derivatives","BTCF0:USTF0",1773474998249,0.09748679,70603.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475001048,0.042485,70603.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475006758,0.09748679,70603.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475011765,0.05181018,70610.0,70591.0,0.05541834]
["bitfinex-derivatives","BTCF0:USTF0",1773475011962,0.05181018,70610.0,70600.0,0.11653058]
["bitfinex-derivatives","BTCF0:USTF0",1773475012257,0.042477,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475012458,0.09428718,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475012854,0.05181018,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475017167,0.042477,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475017764,0.09428718,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475020864,0.05181018,70604.0,70601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475021064,0.05181018,70604.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475022065,0.05181018,70604.0,70601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475022462,0.05181018,70604.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475023870,0.09429218,70608.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475024069,0.09429218,70608.0,70599.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475024378,0.05181018,70607.0,70599.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475024671,0.05181018,70607.0,70600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475025666,0.05181018,70607.0,70599.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475026069,0.05181018,70607.0,70599.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773475026265,0.07406111,70620.0,70599.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773475026266,0.042474,70620.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773475026468,0.05181018,70621.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475026664,0.05181018,70619.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475026979,0.09428518,70619.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475027273,0.07406111,70640.0,70609.0,0.07406111]
["bitfinex-derivatives","BTCF0:USTF0",1773475027469,0.04247,70627.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773475027678,0.042471,70626.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475028062,0.09428118,70626.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475028675,0.042471,70626.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475029873,0.09428118,70626.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475032467,0.05181018,70626.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475033065,0.05181018,70634.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475033269,0.09498508,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773475033467,0.05181018,70629.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475034978,0.05181018,70629.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773475035477,0.05181018,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773475041077,0.05181018,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475042186,0.05181018,70629.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773475044887,0.05181018,70629.0,70617.0,0.043475]
["bitfinex-derivatives","BTCF0:USTF0",1773475046488,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773475047689,0.0431759,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475047891,0.0007079,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475048791,0.0340249,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475049291,0.042469,70629.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475049499,0.042468,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773475050598,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475051592,0.09199479,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475056409,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475057096,0.04952679,70635.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475057309,0.00916,70636.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475057608,0.042463,70639.0,70629.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475057806,0.042463,70639.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475058008,0.042462,70641.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475058198,0.042462,70640.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475058396,0.042463,70639.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475060213,0.04952679,70644.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475060710,0.042462,70640.0,70630.0,0.07550111]
["bitfinex-derivatives","BTCF0:USTF0",1773475063010,0.042462,70640.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475064112,0.042462,70640.0,70630.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475064507,0.042462,70640.0,70630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773475068514,0.04952679,70644.0,70630.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475068715,0.042461,70643.0,70630.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1773475070121,0.042461,70643.0,70630.0,0.11896911]
["bitfinex-derivatives","BTCF0:USTF0",1773475070425,0.042461,70643.0,70630.0,0.11796911]
["bitfinex-derivatives","BTCF0:USTF0",1773475072319,0.05059577,70647.0,70630.0,0.07550111]
["bitfinex-derivatives","BTCF0:USTF0",1773475072916,0.042457,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773475073117,0.042457,70648.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475074823,0.042457,70648.0,70637.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475075328,0.09305377,70647.0,70637.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475075929,0.05059577,70646.0,70637.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475077129,0.05059577,70646.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475077428,0.05059577,70646.0,70637.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475077821,0.05059577,70646.0,70637.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773475078829,0.042458,70647.0,70637.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773475079825,0.05059577,70640.0,70623.0,0.13269811]
["bitfinex-derivatives","BTCF0:USTF0",1773475080127,0.05059577,70640.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475080329,0.05059577,70649.0,70637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475080519,0.04246,70644.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475080719,0.04246,70643.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475080926,0.04246,70643.0,70637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475080927,0.05059577,70642.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475081127,0.05059577,70642.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773475081322,0.042461,70641.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475081529,0.05059577,70639.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475081720,0.05059577,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475081925,0.05059577,70639.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475084624,0.05059577,70639.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475084826,0.05059577,70639.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475085039,0.05059577,70627.0,70605.0,0.05235951]
["bitfinex-derivatives","BTCF0:USTF0",1773475085235,0.05059577,70627.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475085534,0.09306577,70627.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475085733,0.09306577,70627.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475086131,0.05059577,70627.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475086526,0.05059577,70627.0,70605.0,0.03518874]
["bitfinex-derivatives","BTCF0:USTF0",1773475086527,0.04247,70628.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475086732,0.05059577,70629.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475086932,0.05059577,70623.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475087639,0.05059577,70623.0,70618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475087938,0.042473,70622.0,70612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475088139,0.05059577,70621.0,70612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475088330,0.05059577,70621.0,70611.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475089237,0.05059577,70621.0,70611.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773475090038,0.05059577,70621.0,70612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475090731,0.05059577,70621.0,70611.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475091032,0.05059577,70621.0,70611.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773475091635,0.05059577,70621.0,70612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475092340,0.05059577,70621.0,70612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773475092728,0.05059577,70621.0,70612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475094241,0.05059577,70621.0,70612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773475096033,0.09306977,70621.0,70612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773475096433,0.05059577,70620.0,70612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773475096834,0.05059577,70619.0,70613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475097237,0.05059577,70619.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475099045,0.05059577,70619.0,70614.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475100648,0.05059577,70619.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475101642,0.05059577,70619.0,70613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475102835,0.05937224,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773475103038,0.00954,70624.0,70613.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773475103240,0.04983224,70633.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475103539,0.04983224,70633.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773475104843,0.04983224,70633.0,70614.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1773475105146,0.09230224,70628.0,70614.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1773475105341,0.04247,70628.0,70614.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1773475106940,0.04983224,70634.0,70618.0,0.07399342]
["bitfinex-derivatives","BTCF0:USTF0",1773475107140,0.042467,70633.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475107341,0.051455,70635.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773475107740,0.04983224,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773475108949,0.09229824,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773475111047,0.09229824,70634.0,70621.0,0.043473]
["bitfinex-derivatives","BTCF0:USTF0",1773475111750,0.09229824,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773475116458,0.00899,70635.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475117753,0.051455,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475120662,0.051455,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475121161,0.04983224,70642.0,70620.0,0.05007052]
["bitfinex-derivatives","BTCF0:USTF0",1773475121357,0.042462,70640.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475121558,0.09229424,70640.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475121964,0.04983224,70639.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475123967,0.09229524,70639.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475126163,0.04983224,70637.0,70607.0,0.05007052]
["bitfinex-derivatives","BTCF0:USTF0",1773475126370,0.04983224,70637.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475126568,0.04983224,70637.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475126767,0.04983224,70630.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475126967,0.04983224,70629.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475127167,0.04983224,70629.0,70619.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1773475129773,0.04983224,70629.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475130875,0.04886461,70628.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475131575,0.04886461,70628.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475131975,0.04886461,70628.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475132175,0.04886461,70628.0,70620.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475132580,0.04886461,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475132769,0.04886461,70628.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475133075,0.04886461,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475133285,0.04886461,70628.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475133679,0.04886461,70628.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475134187,0.04886461,70628.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475134685,0.04886461,70628.0,70620.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475135284,0.04886461,70628.0,70621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475136580,0.04886461,70628.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475136777,0.04886461,70628.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475137080,0.04886461,70628.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475137285,0.04886461,70628.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475137486,0.04886461,70628.0,70613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475137784,0.04988016,70617.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475137985,0.04988016,70617.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475138579,0.04988016,70617.0,70597.0,0.05163267]
["bitfinex-derivatives","BTCF0:USTF0",1773475138781,0.04988016,70617.0,70598.0,0.05307267]
["bitfinex-derivatives","BTCF0:USTF0",1773475138982,0.09235616,70617.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475139182,0.042477,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475139584,0.09235616,70617.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475140282,0.09235616,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773475140483,0.042477,70616.0,70603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475140783,0.042479,70613.0,70603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773475141183,0.042477,70615.0,70603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773475141693,0.09236116,70609.0,70604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475141891,0.04988016,70608.0,70604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475142080,0.04988016,70608.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475142482,0.00631,70605.0,70603.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773475142685,0.00631,70605.0,70587.0,0.05163267]
["bitfinex-derivatives","BTCF0:USTF0",1773475142887,0.00631,70605.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475143084,0.00631,70605.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773475143285,0.042469,70628.0,70584.0,0.03454402]
["bitfinex-derivatives","BTCF0:USTF0",1773475143286,0.04988016,70624.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773475143588,0.04988016,70624.0,70601.0,0.05163267]
["bitfinex-derivatives","BTCF0:USTF0",1773475143589,0.042476,70616.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475149095,0.042477,70615.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475155596,0.00144,70626.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773475155597,0.04988016,70614.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773475155807,0.042489,70595.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773475156100,0.04249,70594.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475156302,0.042491,70593.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475156694,0.042489,70595.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475157401,0.042489,70595.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475157797,0.042488,70597.0,70582.0,0.05263267]
["bitfinex-derivatives","BTCF0:USTF0",1773475157998,0.042488,70597.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475158193,0.042488,70597.0,70584.0,0.05307267]
["bitfinex-derivatives","BTCF0:USTF0",1773475158394,0.042488,70597.0,70584.0,0.05163267]
["bitfinex-derivatives","BTCF0:USTF0",1773475158596,0.042488,70597.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475159304,0.04249,70595.0,70589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475160205,0.04249,70594.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475160402,0.04249,70594.0,70589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475160601,0.04249,70594.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475160806,0.04249,70594.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475161404,0.04249,70594.0,70589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475161605,0.04249,70594.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475162004,0.042489,70596.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475162907,0.04988016,70601.0,70589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475163108,0.04988016,70601.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475163505,0.04988016,70601.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475164008,0.042489,70596.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475164409,0.042489,70596.0,70589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475164609,0.042489,70596.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475164910,0.042489,70596.0,70589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475165211,0.042489,70596.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475165401,0.042489,70596.0,70589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475165603,0.042489,70596.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475166904,0.042489,70596.0,70589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773475167110,0.04988016,70601.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475167911,0.042487,70599.0,70555.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1773475168112,0.042487,70599.0,70582.0,0.05216282]
["bitfinex-derivatives","BTCF0:USTF0",1773475168407,0.0510156,70604.0,70582.0,0.05216282]
["bitfinex-derivatives","BTCF0:USTF0",1773475168408,0.0495756,70604.0,70582.0,0.05216282]
["bitfinex-derivatives","BTCF0:USTF0",1773475168603,0.042485,70602.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773475168798,0.042485,70602.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475170114,0.042486,70601.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475172316,0.042486,70600.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475181926,1e-06,70607.0,70591.0,0.05072282]
["bitfinex-derivatives","BTCF0:USTF0",1773475182120,0.042479,70612.0,70591.0,0.05072282]
["bitfinex-derivatives","BTCF0:USTF0",1773475182922,0.04248,70611.0,70597.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1773475183222,0.04248,70611.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475185426,0.04248,70611.0,70598.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773475187218,0.042476,70617.0,70599.0,0.0487234]
["bitfinex-derivatives","BTCF0:USTF0",1773475187425,0.05296402,70624.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475187923,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475188220,0.0014,70625.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773475188221,0.042474,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773475188526,0.001,70617.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475189026,0.042474,70620.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475189417,0.042474,70620.0,70608.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1773475191130,0.043474,70620.0,70608.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1773475192127,0.042474,70620.0,70608.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1773475192330,0.043474,70620.0,70608.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1773475192931,0.001,70620.0,70608.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1773475193326,0.001,70620.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475193729,0.05296402,70625.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475194126,0.05296402,70625.0,70619.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1773475194624,0.05296402,70625.0,70619.0,0.0014155]
["bitfinex-derivatives","BTCF0:USTF0",1773475194828,0.05396402,70625.0,70619.0,0.0014155]
["bitfinex-derivatives","BTCF0:USTF0",1773475195128,0.05396402,70625.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475195332,0.05296402,70625.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475195629,0.05596402,70625.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475195829,0.003,70625.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475196029,0.003,70625.0,70614.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1773475196830,0.04818928,70628.0,70614.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1773475197034,0.003,70625.0,70614.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1773475197341,0.09065328,70638.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773475197519,0.001,70625.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773475198630,0.04818928,70633.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773475200132,0.04918928,70633.0,70614.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1773475200330,0.04918928,70633.0,70608.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1773475200331,0.001,70633.0,70608.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1773475200536,0.04818928,70632.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475200833,0.04818928,70632.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773475201134,0.04818928,70632.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773475203530,0.04818928,70632.0,70610.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1773475203737,0.04818928,70632.0,70594.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1773475203738,0.02867693,70631.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475203936,0.0014,70630.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773475204132,0.0014,70629.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773475204642,0.04247,70627.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475205142,0.00307324,70625.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475205324,0.00307324,70622.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475205530,0.00307324,70620.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475205736,0.00061313,70618.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475205938,0.00061313,70616.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475206137,0.0004563,70614.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475206337,0.0004563,70612.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475206936,0.00924,70610.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773475207135,0.00999815,70610.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773475207443,0.00075815,70609.0,70594.0,0.00070823]
["bitfinex-derivatives","BTCF0:USTF0",1773475207743,0.00076292,70608.0,70594.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1773475208644,0.00076292,70608.0,70594.0,0.04463723]
["bitfinex-derivatives","BTCF0:USTF0",1773475209339,0.00076292,70608.0,70596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475209844,0.00076292,70608.0,70594.0,0.04463723]
["bitfinex-derivatives","BTCF0:USTF0",1773475210047,0.00924,70610.0,70594.0,0.01193909]
["bitfinex-derivatives","BTCF0:USTF0",1773475210247,0.00924,70610.0,70594.0,0.06510976]
["bitfinex-derivatives","BTCF0:USTF0",1773475210434,0.00924,70610.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773475210634,0.00924,70610.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773475210842,0.00144,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773475215844,0.00693872,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773475216147,0.00549872,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773475216747,0.00144,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773475217047,0.00144,70609.0,70596.0,0.05227886]
["bitfinex-derivatives","BTCF0:USTF0",1773475219453,0.00144,70609.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773475219647,0.00144,70609.0,70597.0,0.0521908]
["bitfinex-derivatives","BTCF0:USTF0",1773475222949,0.00144,70609.0,70598.0,0.09511436]
["bitfinex-derivatives","BTCF0:USTF0",1773475223148,0.00144,70609.0,70598.0,0.10490522]
["bitfinex-derivatives","BTCF0:USTF0",1773475223748,0.00144,70609.0,70598.0,0.05227786]
["bitfinex-derivatives","BTCF0:USTF0",1773475224049,0.00144,70609.0,70599.0,0.05262736]
["bitfinex-derivatives","BTCF0:USTF0",1773475229058,0.05172,70610.0,70599.0,0.05262736]
["bitfinex-derivatives","BTCF0:USTF0",1773475229253,0.00144,70609.0,70601.0,0.00979086]
["bitfinex-derivatives","BTCF0:USTF0",1773475233059,0.00924,70610.0,70601.0,0.00979086]
["bitfinex-derivatives","BTCF0:USTF0",1773475233262,0.00144,70608.0,70601.0,0.00979086]
["bitfinex-derivatives","BTCF0:USTF0",1773475233460,0.00144,70608.0,70601.0,0.06241822]
["bitfinex-derivatives","BTCF0:USTF0",1773475235075,0.00544,70608.0,70601.0,0.06241822]
["bitfinex-derivatives","BTCF0:USTF0",1773475240381,0.00544,70608.0,70601.0,0.05262736]
["bitfinex-derivatives","BTCF0:USTF0",1773475241281,0.00544,70608.0,70592.0,0.05372071]
["bitfinex-derivatives","BTCF0:USTF0",1773475241581,0.042483,70606.0,70599.0,0.00979086]
["bitfinex-derivatives","BTCF0:USTF0",1773475242077,0.042488,70597.0,70587.0,0.05374351]
["bitfinex-derivatives","BTCF0:USTF0",1773475242280,0.00551,70599.0,70587.0,0.05374351]
["bitfinex-derivatives","BTCF0:USTF0",1773475242476,0.004,70608.0,70591.0,0.05374351]
["bitfinex-derivatives","BTCF0:USTF0",1773475242676,0.042485,70603.0,70591.0,0.05374351]
["bitfinex-derivatives","BTCF0:USTF0",1773475243881,0.00144,70602.0,70592.0,0.05397842]
["bitfinex-derivatives","BTCF0:USTF0",1773475244084,0.00144,70601.0,70592.0,0.05397842]
["bitfinex-derivatives","BTCF0:USTF0",1773475246073,0.00144,70601.0,70592.0,0.09646842]
["bitfinex-derivatives","BTCF0:USTF0",1773475246274,0.00144,70601.0,70593.0,0.05387428]
["bitfinex-derivatives","BTCF0:USTF0",1773475246581,0.042483,70605.0,70593.0,0.05387428]
["bitfinex-derivatives","BTCF0:USTF0",1773475246784,0.00144,70604.0,70594.0,0.05387594]
["bitfinex-derivatives","BTCF0:USTF0",1773475247678,0.042483,70606.0,70549.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1773475247871,0.00406,70610.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773475247872,0.042484,70604.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773475248182,0.00406,70610.0,70589.0,0.04790559]
["bitfinex-derivatives","BTCF0:USTF0",1773475248369,0.00144,70609.0,70591.0,0.04790559]
["bitfinex-derivatives","BTCF0:USTF0",1773475248573,0.00144,70609.0,70593.0,0.04790559]
["bitfinex-derivatives","BTCF0:USTF0",1773475248774,0.0001174,70608.0,70593.0,0.04934559]
["bitfinex-derivatives","BTCF0:USTF0",1773475248982,0.00144,70607.0,70593.0,0.04934559]
["bitfinex-derivatives","BTCF0:USTF0",1773475249174,0.0001174,70608.0,70593.0,0.04934559]
["bitfinex-derivatives","BTCF0:USTF0",1773475249376,0.00144,70609.0,70593.0,0.04934559]
["bitfinex-derivatives","BTCF0:USTF0",1773475249677,0.00144,70610.0,70593.0,0.04934559]
["bitfinex-derivatives","BTCF0:USTF0",1773475250080,0.00144,70610.0,70598.0,0.04790559]
["bitfinex-derivatives","BTCF0:USTF0",1773475257486,0.00144,70610.0,70598.0,0.09039259]
["bitfinex-derivatives","BTCF0:USTF0",1773475257987,0.00144,70610.0,70599.0,0.09746564]
["bitfinex-derivatives","BTCF0:USTF0",1773475267495,0.00144,70610.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773475267687,0.00144,70610.0,70601.0,0.09746564]
["bitfinex-derivatives","BTCF0:USTF0",1773475268395,0.00144,70610.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773475268696,0.00544,70610.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773475269095,0.00544,70610.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773475269495,0.00544,70610.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773475269795,0.00144,70609.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773475269990,0.00144,70610.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773475270191,0.08958936,70633.0,70613.0,0.09746564]
["bitfinex-derivatives","BTCF0:USTF0",1773475270393,0.042462,70641.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475270593,0.00144,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475270792,0.00144,70629.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475270988,0.00144,70629.0,70621.0,0.13993864]
["bitfinex-derivatives","BTCF0:USTF0",1773475271392,0.00144,70629.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475271588,0.00144,70628.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475271989,0.002,70629.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475272189,0.00144,70628.0,70617.0,0.09746564]
["bitfinex-derivatives","BTCF0:USTF0",1773475272398,0.00144,70628.0,70627.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773475272693,0.00144,70628.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475272995,0.00344,70628.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773475273197,0.00344,70628.0,70617.0,0.09746564]
["bitfinex-derivatives","BTCF0:USTF0",1773475273198,0.00144,70627.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773475274894,0.00344,70627.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773475275393,0.00544,70627.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475275994,0.00344,70627.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475276401,0.00544,70627.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475276803,0.00344,70627.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475277094,0.0007079,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475277300,0.00144,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475278493,0.00344,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475278696,0.00144,70629.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773475280100,0.0007079,70631.0,70617.0,0.09746564]
["bitfinex-derivatives","BTCF0:USTF0",1773475280300,0.00144,70630.0,70617.0,0.09746564]
["bitfinex-derivatives","BTCF0:USTF0",1773475282002,0.00144,70630.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773475282503,0.00144,70629.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475282690,0.00144,70628.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475282896,0.00144,70628.0,70610.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475283096,0.00144,70627.0,70610.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475283298,0.00144,70628.0,70610.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475283593,0.1372684,70643.0,70610.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475283902,0.00144,70642.0,70610.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475284105,0.00144,70642.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773475287507,0.00144,70642.0,70621.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475288003,0.00144,70642.0,70623.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475288596,0.00144,70641.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773475289006,0.0948084,70643.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773475289208,0.00144,70642.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773475296614,0.043901,70642.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475296809,0.0948084,70641.0,70615.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475297017,0.1372754,70632.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773475297211,0.00144,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773475299124,0.00144,70631.0,70616.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1773475300027,0.04247,70628.0,70616.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773475300519,0.04247,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773475301827,0.04347,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773475302128,0.05268,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475302630,0.01021,70628.0,70611.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475302833,0.01021,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475303130,0.01021,70628.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773475303429,0.00144,70627.0,70608.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475303628,0.00056,70626.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773475303930,0.042464,70637.0,70626.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475304131,0.0948084,70645.0,70626.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475304322,0.05,70650.0,70616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773475304323,0.042461,70642.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475304634,0.00899,70639.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475304926,0.00144,70638.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475305131,0.00144,70638.0,70630.0,0.12901468]
["bitfinex-derivatives","BTCF0:USTF0",1773475305334,0.042461,70642.0,70630.0,0.12901468]
["bitfinex-derivatives","BTCF0:USTF0",1773475305630,0.00144,70641.0,70630.0,0.12901468]
["bitfinex-derivatives","BTCF0:USTF0",1773475305830,0.042461,70642.0,70630.0,0.12901468]
["bitfinex-derivatives","BTCF0:USTF0",1773475306028,0.00144,70641.0,70630.0,0.12901468]
["bitfinex-derivatives","BTCF0:USTF0",1773475306230,0.00144,70641.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475306426,0.042461,70642.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475306629,0.00144,70640.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475306830,0.00144,70639.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475307025,0.00144,70638.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475307221,0.042462,70641.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475307423,0.00144,70637.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475307824,0.00144,70636.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475310736,0.042462,70640.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475310939,0.00144,70635.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475311934,0.00144,70634.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475312735,0.042462,70640.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475312935,0.00144,70639.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475313339,0.042462,70640.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475313638,0.00144,70638.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475313837,0.042462,70640.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475314038,0.00144,70637.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475314436,0.00144,70636.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475319245,0.00144,70635.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475319746,0.00899,70649.0,70630.0,0.08654768]
["bitfinex-derivatives","BTCF0:USTF0",1773475319747,0.00144,70634.0,70633.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475319949,0.042461,70643.0,70633.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475320146,0.00144,70642.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773475320442,0.042457,70648.0,70637.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475320638,0.05,70650.0,70637.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475320842,0.043897,70649.0,70637.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475321551,0.00144,70648.0,70637.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475321936,0.00144,70647.0,70640.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1773475322442,0.00144,70646.0,70640.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1773475322849,0.042451,70658.0,70645.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475323050,0.00144,70657.0,70645.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475323246,0.00144,70656.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773475323551,0.00144,70655.0,70648.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475323737,0.042446,70667.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773475323942,0.043887,70666.0,70652.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475324152,0.00144,70665.0,70652.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475324346,0.042447,70666.0,70652.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475324551,0.00144,70665.0,70652.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475324847,0.00144,70664.0,70652.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475325046,0.00144,70663.0,70652.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475325453,0.042447,70665.0,70652.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475325752,0.00144,70664.0,70653.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475326053,0.00144,70663.0,70654.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475326551,0.042446,70666.0,70654.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475326748,0.00144,70665.0,70654.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475326947,0.00144,70664.0,70654.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475327251,0.00144,70663.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773475327451,0.00144,70662.0,70658.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475327651,0.00144,70661.0,70658.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475328045,0.00144,70660.0,70658.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475328245,0.042443,70672.0,70658.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475328446,0.00144,70671.0,70658.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475328648,0.00144,70671.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773475328848,0.00144,70671.0,70660.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475330155,0.0924832,70671.0,70647.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1773475330356,0.0910432,70665.0,70647.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1773475330551,0.00144,70664.0,70647.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1773475330748,0.00144,70664.0,70647.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1773475331051,0.042451,70659.0,70647.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1773475331354,0.0910432,70663.0,70647.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1773475331556,0.042453,70655.0,70647.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1773475331753,0.00144,70654.0,70647.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1773475332451,0.00144,70654.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773475332648,0.00144,70654.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773475332849,0.00144,70654.0,70645.0,0.13472187]
["bitfinex-derivatives","BTCF0:USTF0",1773475333052,0.00144,70653.0,70645.0,0.13472187]
["bitfinex-derivatives","BTCF0:USTF0",1773475333358,0.00144,70652.0,70645.0,0.13472187]
["bitfinex-derivatives","BTCF0:USTF0",1773475333558,0.00144,70651.0,70645.0,0.13472187]
["bitfinex-derivatives","BTCF0:USTF0",1773475333948,0.04245,70660.0,70645.0,0.13472187]
["bitfinex-derivatives","BTCF0:USTF0",1773475333949,0.00144,70650.0,70645.0,0.13472187]
["bitfinex-derivatives","BTCF0:USTF0",1773475334149,9.1e-07,70649.0,70646.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475334353,7e-08,70648.0,70646.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475334550,0.00144,70647.0,70646.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475335149,0.04245,70660.0,70646.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475335351,0.00144,70659.0,70646.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475335649,0.00144,70659.0,70646.0,0.13472087]
["bitfinex-derivatives","BTCF0:USTF0",1773475339961,0.043891,70659.0,70646.0,0.13472087]
["bitfinex-derivatives","BTCF0:USTF0",1773475341664,0.042451,70658.0,70646.0,0.09226287]
["bitfinex-derivatives","BTCF0:USTF0",1773475342162,0.042453,70655.0,70642.0,0.12484928]
["bitfinex-derivatives","BTCF0:USTF0",1773475342556,0.042453,70655.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773475342756,0.042453,70655.0,70643.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475343158,0.042455,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773475343456,0.00144,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773475343658,0.00144,70651.0,70642.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1773475346664,0.00144,70650.0,70642.0,0.09166828]
["bitfinex-derivatives","BTCF0:USTF0",1773475351072,0.00144,70650.0,70642.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1773475351871,0.043896,70650.0,70642.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1773475352073,0.00144,70650.0,70642.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1773475354875,0.00144,70650.0,70642.0,0.00857193]
["bitfinex-derivatives","BTCF0:USTF0",1773475356082,0.042459,70645.0,70642.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773475356476,0.042459,70645.0,70634.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475356684,0.00144,70644.0,70634.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475358874,0.00144,70644.0,70633.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1773475358875,0.08856334,70661.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773475359184,0.00876,70651.0,70640.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475359387,0.00144,70650.0,70640.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475359589,0.08856334,70667.0,70640.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475359786,0.23115688,70666.0,70640.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475359985,0.042455,70652.0,70640.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475360186,0.00144,70651.0,70640.0,0.08238828]
["bitfinex-derivatives","BTCF0:USTF0",1773475362088,0.042454,70654.0,70645.0,0.09137828]
["bitfinex-derivatives","BTCF0:USTF0",1773475362291,0.00144,70653.0,70645.0,0.09137828]
["bitfinex-derivatives","BTCF0:USTF0",1773475362495,0.00144,70652.0,70645.0,0.09137828]
["bitfinex-derivatives","BTCF0:USTF0",1773475362791,0.00144,70651.0,70645.0,0.09137828]
["bitfinex-derivatives","BTCF0:USTF0",1773475362995,0.00144,70650.0,70645.0,0.09137828]
["bitfinex-derivatives","BTCF0:USTF0",1773475363991,0.00144,70650.0,70645.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773475364293,0.043896,70650.0,70645.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773475364993,0.00144,70650.0,70645.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773475375203,0.043896,70650.0,70645.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773475376089,0.043896,70650.0,70645.0,0.09557919]
["bitfinex-derivatives","BTCF0:USTF0",1773475389999,0.0014,70649.0,70645.0,0.09557919]
["bitfinex-derivatives","BTCF0:USTF0",1773475390200,0.0014,70648.0,70645.0,0.09557919]
["bitfinex-derivatives","BTCF0:USTF0",1773475390401,0.00595,70663.0,70645.0,0.09557919]
["bitfinex-derivatives","BTCF0:USTF0",1773475390606,0.0014,70662.0,70648.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475391405,0.042452,70658.0,70648.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475391597,0.042452,70657.0,70648.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475391998,0.042452,70657.0,70649.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773475392394,0.0014,70656.0,70650.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475392602,0.0014,70655.0,70652.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475392802,0.0014,70654.0,70652.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475392999,0.0014,70653.0,70652.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475393304,0.00070612,70653.0,70652.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475393710,0.001,70657.0,70652.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475393910,0.0014,70656.0,70652.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475394110,0.0014,70655.0,70652.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475394307,0.0014,70655.0,70649.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773475394909,0.0014,70654.0,70650.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475395111,0.0014,70653.0,70650.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475395510,0.0014,70652.0,70650.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475395717,0.0014,70651.0,70650.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475398404,0.0014,70651.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475398610,0.0014,70651.0,70647.0,0.12904619]
["bitfinex-derivatives","BTCF0:USTF0",1773475399106,0.0014,70651.0,70648.0,0.08658919]
["bitfinex-derivatives","BTCF0:USTF0",1773475405010,0.0014,70651.0,70648.0,0.12904619]
["bitfinex-derivatives","BTCF0:USTF0",1773475405210,0.0014,70651.0,70649.0,0.08307313]
["bitfinex-derivatives","BTCF0:USTF0",1773475407221,0.0014,70653.0,70651.0,0.08307313]
["bitfinex-derivatives","BTCF0:USTF0",1773475408412,0.0014,70657.0,70651.0,0.08307313]
["bitfinex-derivatives","BTCF0:USTF0",1773475408611,0.0056,70656.0,70651.0,0.08307313]
["bitfinex-derivatives","BTCF0:USTF0",1773475410823,0.0014,70655.0,70651.0,0.08307313]
["bitfinex-derivatives","BTCF0:USTF0",1773475428545,0.0028,70655.0,70651.0,0.08307313]
["bitfinex-derivatives","BTCF0:USTF0",1773475429936,0.0028,70655.0,70645.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773475429937,0.0028,70655.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475430143,0.0084,70655.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475430445,0.0084,70655.0,70646.0,0.08205354]
["bitfinex-derivatives","BTCF0:USTF0",1773475430638,0.0084,70655.0,70638.0,0.42461098]
["bitfinex-derivatives","BTCF0:USTF0",1773475430841,0.042461,70642.0,70629.0,0.12452154]
["bitfinex-derivatives","BTCF0:USTF0",1773475431141,0.0014,70641.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773475431333,0.0014,70640.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773475431533,0.0014,70639.0,70635.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475431734,0.0014,70638.0,70635.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475431929,0.0014,70637.0,70635.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475433142,0.0014,70637.0,70635.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1773475435953,0.00884,70647.0,70636.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475436151,0.0056,70641.0,70636.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475436657,0.007,70641.0,70636.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475436958,0.007,70641.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773475437162,0.0774551,70671.0,70644.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475437362,0.0774551,70666.0,70644.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475437661,0.0788551,70665.0,70644.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475437862,0.0788551,70664.0,70644.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475438163,0.0788551,70664.0,70644.0,0.11871451]
["bitfinex-derivatives","BTCF0:USTF0",1773475438350,0.042452,70656.0,70644.0,0.11871451]
["bitfinex-derivatives","BTCF0:USTF0",1773475438551,0.0014,70655.0,70644.0,0.11871451]
["bitfinex-derivatives","BTCF0:USTF0",1773475438757,0.0014,70655.0,70645.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1773475438954,0.042455,70652.0,70645.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1773475439156,0.0014,70651.0,70645.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1773475440666,0.0788551,70651.0,70623.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475440866,0.0774551,70650.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773475441162,0.0774551,70650.0,70623.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475441163,0.0774551,70650.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475441361,0.0774551,70650.0,70618.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475441555,0.042466,70633.0,70616.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1773475441753,0.0014,70632.0,70616.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1773475442062,0.0014,70632.0,70626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773475442258,0.0014,70632.0,70628.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1773475442867,0.0014,70632.0,70626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773475443061,0.0014,70632.0,70627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773475443765,0.0024,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773475443952,0.0024,70632.0,70625.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773475444359,0.0024,70632.0,70617.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475445865,0.0024,70632.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773475446567,0.0014,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475446861,0.0014,70630.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475447062,0.0014,70629.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475447358,0.0014,70628.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475447556,0.001,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475447764,0.0014,70630.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475447951,0.0014,70629.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475448147,0.0014,70628.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773475448864,0.0014,70628.0,70627.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1773475449262,0.0014,70628.0,70627.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1773475450962,0.042458,70647.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773475451159,0.0014,70646.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773475451660,0.0014,70646.0,70632.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1773475451862,0.0788551,70646.0,70632.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1773475452253,0.0774551,70652.0,70632.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1773475452465,0.0774551,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773475453061,0.0774551,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773475457169,0.0774551,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773475460669,0.00852,70655.0,70637.0,0.07625551]
["bitfinex-derivatives","BTCF0:USTF0",1773475460872,0.0014,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773475461166,0.0014,70654.0,70644.0,0.02222687]
["bitfinex-derivatives","BTCF0:USTF0",1773475461370,0.0014,70654.0,70637.0,0.06948334]
["bitfinex-derivatives","BTCF0:USTF0",1773475462370,0.042452,70657.0,70637.0,0.06948334]
["bitfinex-derivatives","BTCF0:USTF0",1773475462573,0.042452,70657.0,70644.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1773475462574,0.0014,70656.0,70644.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1773475462774,0.0014,70656.0,70637.0,0.06438964]
["bitfinex-derivatives","BTCF0:USTF0",1773475462975,0.043853,70656.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773475463168,0.043853,70656.0,70643.0,0.03572371]
["bitfinex-derivatives","BTCF0:USTF0",1773475464569,0.043853,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773475464875,0.042453,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773475465075,0.0014,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773475465275,0.043853,70655.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773475465477,0.043853,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773475465775,0.0014,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773475467567,0.0014,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773475468478,0.0014,70655.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773475471282,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475471479,0.0014,70654.0,70648.0,0.02922055]
["bitfinex-derivatives","BTCF0:USTF0",1773475471678,0.0014,70654.0,70649.0,0.03581354]
["bitfinex-derivatives","BTCF0:USTF0",1773475471980,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475472179,0.0014,70654.0,70648.0,0.02888033]
["bitfinex-derivatives","BTCF0:USTF0",1773475472374,0.0014,70654.0,70642.0,0.08174004]
["bitfinex-derivatives","BTCF0:USTF0",1773475472581,0.0014,70654.0,70642.0,0.07504271]
["bitfinex-derivatives","BTCF0:USTF0",1773475472985,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475473180,0.0014,70654.0,70648.0,0.02905506]
["bitfinex-derivatives","BTCF0:USTF0",1773475473486,0.0014,70654.0,70642.0,0.06831957]
["bitfinex-derivatives","BTCF0:USTF0",1773475474184,0.0014,70654.0,70648.0,0.03573773]
["bitfinex-derivatives","BTCF0:USTF0",1773475474383,0.0014,70654.0,70648.0,0.02225156]
["bitfinex-derivatives","BTCF0:USTF0",1773475474587,0.0014,70654.0,70642.0,0.06156357]
["bitfinex-derivatives","BTCF0:USTF0",1773475474986,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475475187,0.0014,70654.0,70648.0,0.02894017]
["bitfinex-derivatives","BTCF0:USTF0",1773475475382,0.0014,70654.0,70642.0,0.06156357]
["bitfinex-derivatives","BTCF0:USTF0",1773475475685,0.0014,70654.0,70642.0,0.0547829]
["bitfinex-derivatives","BTCF0:USTF0",1773475475986,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475476184,0.0014,70654.0,70648.0,0.02889592]
["bitfinex-derivatives","BTCF0:USTF0",1773475476378,0.0014,70654.0,70642.0,0.04799037]
["bitfinex-derivatives","BTCF0:USTF0",1773475476983,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475477191,0.0014,70654.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773475477382,0.0014,70654.0,70649.0,0.0356671]
["bitfinex-derivatives","BTCF0:USTF0",1773475479796,0.0014,70654.0,70635.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1773475480089,0.0014,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773475484284,0.04245,70661.0,70636.0,0.08174004]
["bitfinex-derivatives","BTCF0:USTF0",1773475484491,0.04385,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475484790,0.0014,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475484991,0.04245,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475485184,0.0014,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475485385,0.0014,70658.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475485895,0.0014,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475486395,0.0014,70656.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475487198,0.04345,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475487497,0.0014,70655.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475487696,0.001,70658.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475487896,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773475488296,0.0014,70653.0,70648.0,0.12231386]
["bitfinex-derivatives","BTCF0:USTF0",1773475488496,0.0014,70652.0,70648.0,0.12231386]
["bitfinex-derivatives","BTCF0:USTF0",1773475488796,0.0014,70651.0,70648.0,0.12231386]
["bitfinex-derivatives","BTCF0:USTF0",1773475489295,0.0014,70650.0,70648.0,0.12231386]
["bitfinex-derivatives","BTCF0:USTF0",1773475489505,0.0014,70649.0,70648.0,0.07985686]
["bitfinex-derivatives","BTCF0:USTF0",1773475489797,0.0014,70649.0,70645.0,0.07985686]
["bitfinex-derivatives","BTCF0:USTF0",1773475489997,0.0014,70648.0,70645.0,0.07985686]
["bitfinex-derivatives","BTCF0:USTF0",1773475490196,0.001,70654.0,70645.0,0.12231586]
["bitfinex-derivatives","BTCF0:USTF0",1773475490394,0.0014,70653.0,70645.0,0.12231586]
["bitfinex-derivatives","BTCF0:USTF0",1773475490796,0.007,70653.0,70645.0,0.12231586]
["bitfinex-derivatives","BTCF0:USTF0",1773475493704,0.007,70653.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773475496494,0.042448,70664.0,70649.0,0.07918352]
["bitfinex-derivatives","BTCF0:USTF0",1773475496694,0.043848,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773475496901,0.042449,70662.0,70649.0,0.12163952]
["bitfinex-derivatives","BTCF0:USTF0",1773475497203,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773475497701,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773475497890,0.1134,70678.0,70652.0,0.07918352]
["bitfinex-derivatives","BTCF0:USTF0",1773475498100,0.0014,70672.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773475498301,0.042442,70674.0,70660.0,0.12163352]
["bitfinex-derivatives","BTCF0:USTF0",1773475498505,0.0014,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773475498694,0.0014,70673.0,70661.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773475498890,0.0014,70672.0,70661.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1773475499299,0.001,70673.0,70661.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1773475499505,0.0014,70672.0,70661.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1773475499897,0.0014,70672.0,70660.0,0.07918352]
["bitfinex-derivatives","BTCF0:USTF0",1773475500396,0.001,70673.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773475500397,0.001,70673.0,70641.0,0.07918352]
["bitfinex-derivatives","BTCF0:USTF0",1773475500599,0.0014,70672.0,70661.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1773475500797,0.0014,70671.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773475501004,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773475501204,0.043841,70676.0,70662.0,0.12163252]
["bitfinex-derivatives","BTCF0:USTF0",1773475501503,0.042441,70676.0,70662.0,0.12163252]
["bitfinex-derivatives","BTCF0:USTF0",1773475501806,0.0014,70675.0,70661.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1773475502398,0.043841,70675.0,70661.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773475503697,0.0014,70675.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475512005,0.042442,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475518915,0.0014,70675.0,70661.0,0.07987352]
["bitfinex-derivatives","BTCF0:USTF0",1773475519121,0.0014,70674.0,70670.0,0.12162652]
["bitfinex-derivatives","BTCF0:USTF0",1773475519317,0.0007074,70681.0,70672.0,0.07918352]
["bitfinex-derivatives","BTCF0:USTF0",1773475519526,0.0014,70680.0,70662.0,0.07918352]
["bitfinex-derivatives","BTCF0:USTF0",1773475519720,0.0014,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773475519921,0.0014,70679.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773475520218,0.0014,70678.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773475521921,0.0007074,70681.0,70667.0,0.07918352]
["bitfinex-derivatives","BTCF0:USTF0",1773475522216,0.0014,70680.0,70675.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475522418,0.08035712,70695.0,70675.0,0.12050921]
["bitfinex-derivatives","BTCF0:USTF0",1773475522726,0.042435,70686.0,70675.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475522910,0.042431,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773475523115,0.043832,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773475523317,0.0014,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773475523624,0.0014,70689.0,70678.0,0.12050721]
["bitfinex-derivatives","BTCF0:USTF0",1773475523823,0.0014,70688.0,70678.0,0.12050721]
["bitfinex-derivatives","BTCF0:USTF0",1773475524416,0.042432,70691.0,70679.0,0.12050621]
["bitfinex-derivatives","BTCF0:USTF0",1773475524615,0.0014,70690.0,70679.0,0.12050621]
["bitfinex-derivatives","BTCF0:USTF0",1773475524915,0.0014,70689.0,70679.0,0.12050621]
["bitfinex-derivatives","BTCF0:USTF0",1773475525115,0.04243,70693.0,70680.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475525316,0.0014,70692.0,70680.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475525920,0.08035712,70699.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773475526116,0.04243,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773475526927,0.0014,70693.0,70667.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475527114,0.0014,70692.0,70667.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475527425,0.31144,70706.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773475527618,0.043823,70705.0,70690.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475527817,0.00579,70711.0,70690.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475528014,0.042421,70708.0,70690.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475528220,0.042421,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475528221,0.041421,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475529230,0.042423,70706.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475529528,0.0014,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773475529924,0.042424,70704.0,70690.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475530125,0.0014,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773475530720,0.042424,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475531126,0.0014,70705.0,70685.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475531328,0.08035712,70704.0,70685.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475531529,0.042425,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475535228,0.042425,70702.0,70674.0,0.16251703]
["bitfinex-derivatives","BTCF0:USTF0",1773475535229,0.08035712,70701.0,70678.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475535432,0.042429,70695.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773475535628,0.0014,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773475536130,0.04383,70694.0,70678.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475537027,0.04383,70694.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773475537230,0.04383,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773475540732,0.0014,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773475540937,0.042433,70689.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773475541236,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773475543238,0.04243,70693.0,70675.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475544340,0.04243,70693.0,70668.0,0.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1773475544733,0.042431,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773475546137,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773475548649,0.07327284,70709.0,70681.0,0.07802361]
["bitfinex-derivatives","BTCF0:USTF0",1773475548947,0.07327284,70702.0,70681.0,0.07802361]
["bitfinex-derivatives","BTCF0:USTF0",1773475549147,0.042427,70699.0,70681.0,0.07802361]
["bitfinex-derivatives","BTCF0:USTF0",1773475549350,0.042427,70699.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475549750,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475552048,0.0024,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475555051,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475555251,0.0014,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475555752,0.0014,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475556154,0.042427,70699.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475556349,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475558256,0.0014,70698.0,70686.0,0.12045761]
["bitfinex-derivatives","BTCF0:USTF0",1773475558549,0.042435,70685.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773475558755,0.0014,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773475558943,0.0014,70684.0,70665.0,0.07227245]
["bitfinex-derivatives","BTCF0:USTF0",1773475559356,0.0014,70684.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773475559558,0.0014,70684.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773475559855,0.0014,70683.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773475560257,0.042434,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773475560258,0.0014,70682.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773475560750,0.00538,70697.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773475560956,0.00538,70697.0,70682.0,0.07227245]
["bitfinex-derivatives","BTCF0:USTF0",1773475561155,0.0014,70696.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475562251,0.0014,70695.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475562655,0.042427,70698.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475562855,0.0024,70697.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475563254,0.0014,70696.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475563656,0.001,70695.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475563958,0.0014,70694.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475564158,0.001,70695.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475564349,0.0014,70694.0,70685.0,0.11470645]
["bitfinex-derivatives","BTCF0:USTF0",1773475566460,0.0014,70694.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773475568664,0.74018871,70791.0,70683.0,0.07227245]
["bitfinex-derivatives","BTCF0:USTF0",1773475568665,0.07241639,70715.0,70683.0,0.07227245]
["bitfinex-derivatives","BTCF0:USTF0",1773475568864,0.042426,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773475569064,0.0014,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773475570166,0.0014,70698.0,70687.0,0.07227245]
["bitfinex-derivatives","BTCF0:USTF0",1773475570464,0.0014,70697.0,70687.0,0.07227245]
["bitfinex-derivatives","BTCF0:USTF0",1773475570666,0.0014,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773475570959,0.0014,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475571165,0.0014,70695.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475573362,0.0014,70695.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773475573559,0.0014,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773475576273,0.0014,70695.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475579374,0.0014,70695.0,70682.0,0.07227245]
["bitfinex-derivatives","BTCF0:USTF0",1773475580780,0.0014,70695.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475583077,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475583281,0.0014,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475583683,0.0014,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475584075,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475584276,0.0014,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475584779,0.0014,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475585082,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475585382,0.0014,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475585683,0.0014,70699.0,70688.0,0.11894556]
["bitfinex-derivatives","BTCF0:USTF0",1773475586576,0.0014,70698.0,70688.0,0.11894556]
["bitfinex-derivatives","BTCF0:USTF0",1773475587785,0.0014,70698.0,70688.0,0.07651256]
["bitfinex-derivatives","BTCF0:USTF0",1773475587989,0.0014,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773475590689,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475592292,0.0014,70698.0,70687.0,0.11570732]
["bitfinex-derivatives","BTCF0:USTF0",1773475593193,0.0014,70698.0,70687.0,0.37031294]
["bitfinex-derivatives","BTCF0:USTF0",1773475594599,0.0014,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773475596596,0.0014,70698.0,70687.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475596795,0.0014,70698.0,70685.0,0.29704062]
["bitfinex-derivatives","BTCF0:USTF0",1773475597195,0.042428,70697.0,70685.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475597398,0.042429,70696.0,70685.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475598802,0.043827,70698.0,70685.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475599002,0.043827,70698.0,70685.0,0.29703962]
["bitfinex-derivatives","BTCF0:USTF0",1773475599299,0.043827,70698.0,70686.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475602004,0.043827,70698.0,70686.0,0.29703962]
["bitfinex-derivatives","BTCF0:USTF0",1773475606811,0.043827,70698.0,70688.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475608507,0.043827,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773475608508,0.0014,70698.0,70689.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475608903,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475614819,0.0014,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475615018,0.0014,70698.0,70689.0,0.06859242]
["bitfinex-derivatives","BTCF0:USTF0",1773475617021,0.0014,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773475618622,0.0014,70698.0,70688.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475618812,0.04243,70694.0,70688.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475619012,0.04243,70694.0,70687.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475620122,0.042429,70696.0,70687.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475620623,0.042429,70695.0,70687.0,0.25460562]
["bitfinex-derivatives","BTCF0:USTF0",1773475621326,0.0014,70698.0,70682.0,0.3175782]
["bitfinex-derivatives","BTCF0:USTF0",1773475621327,0.04243,70694.0,70682.0,0.3175782]
["bitfinex-derivatives","BTCF0:USTF0",1773475621720,0.06951214,70698.0,70682.0,0.3600142]
["bitfinex-derivatives","BTCF0:USTF0",1773475621721,0.042429,70696.0,70682.0,0.3600142]
["bitfinex-derivatives","BTCF0:USTF0",1773475622933,0.04243,70694.0,70682.0,0.3600142]
["bitfinex-derivatives","BTCF0:USTF0",1773475624538,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773475627435,0.042429,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773475629631,0.06951214,70698.0,70682.0,0.3175782]
["bitfinex-derivatives","BTCF0:USTF0",1773475629831,0.042429,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773475630631,0.04243,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773475650659,0.0014,70698.0,70679.0,0.06284831]
["bitfinex-derivatives","BTCF0:USTF0",1773475650854,0.0014,70697.0,70680.0,0.3175782]
["bitfinex-derivatives","BTCF0:USTF0",1773475651054,0.0014,70696.0,70681.0,0.06434656]
["bitfinex-derivatives","BTCF0:USTF0",1773475651355,0.047323,70706.0,70681.0,0.06434656]
["bitfinex-derivatives","BTCF0:USTF0",1773475651356,0.0014,70695.0,70681.0,0.06434656]
["bitfinex-derivatives","BTCF0:USTF0",1773475651555,0.0014,70694.0,70681.0,0.06434656]
["bitfinex-derivatives","BTCF0:USTF0",1773475651860,0.001,70698.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475652059,0.0014,70697.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475652253,0.0014,70696.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475652449,0.0014,70695.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475656052,0.0049,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475656250,0.0014,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475656460,0.07022049,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475658459,0.07122049,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475660464,0.0024,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475661161,0.0024,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773475661361,0.06882049,70701.0,70682.0,0.37892465]
["bitfinex-derivatives","BTCF0:USTF0",1773475661767,0.06882049,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773475661962,0.06882049,70701.0,70682.0,0.37892465]
["bitfinex-derivatives","BTCF0:USTF0",1773475662263,0.06882049,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475662765,0.042424,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475664661,0.043424,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475664862,0.11224449,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475667968,0.043424,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475668968,0.11279911,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475672669,0.0650681,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475674367,0.0053,70707.0,70689.0,0.05708566]
["bitfinex-derivatives","BTCF0:USTF0",1773475674569,0.0650681,70726.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475674767,0.0650681,70723.0,70709.0,0.16938736]
["bitfinex-derivatives","BTCF0:USTF0",1773475674964,0.0650681,70722.0,70708.0,0.16938736]
["bitfinex-derivatives","BTCF0:USTF0",1773475675164,0.0650681,70722.0,70707.0,0.16938736]
["bitfinex-derivatives","BTCF0:USTF0",1773475675863,0.0650681,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475676066,0.0650681,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475676273,0.0014,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475677076,0.0014,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475679078,0.0024,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475679578,0.0650681,70718.0,70697.0,0.25408105]
["bitfinex-derivatives","BTCF0:USTF0",1773475679769,0.0650681,70718.0,70690.0,0.31766406]
["bitfinex-derivatives","BTCF0:USTF0",1773475679770,0.0650681,70718.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475680171,0.0650681,70714.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475680474,0.0664681,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475680866,0.0014,70713.0,70695.0,0.06742075]
["bitfinex-derivatives","BTCF0:USTF0",1773475681071,0.001,70719.0,70689.0,0.06742075]
["bitfinex-derivatives","BTCF0:USTF0",1773475681275,0.31132,70718.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475681473,0.31372,70718.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475682079,0.001,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475682272,0.0014,70717.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475682673,0.0014,70717.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475682873,0.0014,70717.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475683484,0.0024,70717.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475683677,0.0014,70716.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475685893,0.0034,70716.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475686687,0.002,70716.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475686874,0.0014,70715.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475687487,0.0014,70715.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475688288,0.0014,70715.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475690888,0.0014,70715.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475691585,0.0014,70714.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475691789,0.0014,70713.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475692088,0.0014,70712.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475692281,0.0014,70711.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475692480,0.042412,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475692688,0.0014,70722.0,70710.0,0.12970643]
["bitfinex-derivatives","BTCF0:USTF0",1773475692986,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475695083,0.0034,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475695586,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475699601,0.043813,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475700781,0.044813,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475701391,0.045813,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475705294,0.043813,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475710693,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475711995,0.043813,70722.0,70710.0,0.12970643]
["bitfinex-derivatives","BTCF0:USTF0",1773475713084,0.31128,70721.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475713285,0.0014,70720.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475713697,0.0014,70719.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475713898,0.0014,70718.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475715292,0.31128,70721.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475715503,0.0014,70717.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475715700,0.0014,70716.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475715996,0.0014,70715.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475716198,0.0014,70714.0,70710.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1773475716496,0.0014,70713.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475716700,0.0014,70712.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475717090,0.31128,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475717599,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475717902,0.0014,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475718102,0.0014,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475718290,0.31128,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475718490,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475718692,0.0014,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475718995,0.0014,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475719295,0.31128,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475719496,0.31128,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475719802,0.0014,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475723501,0.31128,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475723702,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475726498,0.31128,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475726706,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475732501,0.042411,70725.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475732708,0.26108152,70721.0,70715.0,0.08728643]
["bitfinex-derivatives","BTCF0:USTF0",1773475732908,0.26108152,70721.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475733108,0.31128,70721.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475733407,0.0014,70720.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475735309,0.0014,70719.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475736007,0.31128,70722.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475736202,0.042411,70725.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475736408,0.31128,70721.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475736808,0.0014,70720.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475738604,0.0014,70719.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475738800,0.00046937,70719.0,70712.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1773475739610,0.00046937,70719.0,70715.0,0.16931245]
["bitfinex-derivatives","BTCF0:USTF0",1773475740312,0.0014,70718.0,70715.0,0.16931245]
["bitfinex-derivatives","BTCF0:USTF0",1773475740516,0.0014,70717.0,70715.0,0.16931245]
["bitfinex-derivatives","BTCF0:USTF0",1773475740815,0.31128,70722.0,70715.0,0.16931245]
["bitfinex-derivatives","BTCF0:USTF0",1773475741015,0.0014,70721.0,70715.0,0.16931245]
["bitfinex-derivatives","BTCF0:USTF0",1773475741416,0.0014,70720.0,70715.0,0.16091245]
["bitfinex-derivatives","BTCF0:USTF0",1773475741711,0.042418,70714.0,70700.0,0.08728643]
["bitfinex-derivatives","BTCF0:USTF0",1773475741908,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773475742504,0.0014,70713.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773475743916,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773475744209,0.0014,70713.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773475744510,0.0014,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475744706,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773475745507,0.0014,70713.0,70700.0,0.08728643]
["bitfinex-derivatives","BTCF0:USTF0",1773475745716,0.0014,70712.0,70703.0,0.15538812]
["bitfinex-derivatives","BTCF0:USTF0",1773475745908,0.0014,70711.0,70707.0,0.11052269]
["bitfinex-derivatives","BTCF0:USTF0",1773475746212,0.0014,70711.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475746611,0.0014,70711.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773475747115,0.0014,70711.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475748218,0.0014,70711.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773475748518,0.0014,70710.0,70706.0,0.11052369]
["bitfinex-derivatives","BTCF0:USTF0",1773475749218,0.0014,70710.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475749511,0.31128,70717.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475749717,0.0014,70716.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475750218,0.31128,70717.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475750418,0.0014,70716.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475750815,0.0014,70715.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475751019,0.0014,70714.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475751317,0.31128,70717.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475751318,0.0014,70713.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475751710,0.001,70716.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475751913,0.0014,70715.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475752315,0.0014,70714.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475752720,0.28726954,70717.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475753019,0.0014,70716.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475753219,0.28726954,70717.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475753424,0.0014,70716.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475753918,0.0014,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773475754219,0.233106,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773475754421,0.0014,70716.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773475754625,0.0014,70716.0,70713.0,0.03184141]
["bitfinex-derivatives","BTCF0:USTF0",1773475754920,0.0014,70716.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475755219,0.0014,70716.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475755426,0.0014,70716.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475755823,0.0014,70716.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475756124,0.0014,70715.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475756312,0.0014,70714.0,70707.0,0.06810169]
["bitfinex-derivatives","BTCF0:USTF0",1773475757023,0.0014,70714.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475762529,0.0014,70714.0,70709.0,0.11365382]
["bitfinex-derivatives","BTCF0:USTF0",1773475763027,0.0014,70713.0,70709.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475763221,0.31128,70721.0,70709.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475763528,0.0014,70720.0,70709.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475763728,0.31128,70721.0,70709.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475763930,0.0014,70720.0,70709.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475764225,0.042412,70724.0,70710.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475764432,0.0014,70723.0,70711.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475764727,0.001,70721.0,70711.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475764928,0.001,70721.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475765130,0.0014,70720.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475765327,0.0014,70720.0,70712.0,0.11365282]
["bitfinex-derivatives","BTCF0:USTF0",1773475765519,0.043412,70724.0,70712.0,0.11365282]
["bitfinex-derivatives","BTCF0:USTF0",1773475765720,0.001,70721.0,70712.0,0.11365282]
["bitfinex-derivatives","BTCF0:USTF0",1773475766230,0.0014,70720.0,70712.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475766432,0.0014,70719.0,70712.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475766629,0.0014,70718.0,70712.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475766929,0.0014,70717.0,70712.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475767133,0.001,70721.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773475767424,0.0014,70720.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773475767617,0.0014,70719.0,70712.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475767820,0.31128,70724.0,70712.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475768015,0.0014,70723.0,70712.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475768219,0.0014,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475768730,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773475769631,0.043812,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475769831,0.043812,70723.0,70710.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475770032,0.043812,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475770232,0.044812,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475774237,0.043812,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475774431,0.044812,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475774643,0.0024,70723.0,70710.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475774826,0.0014,70723.0,70710.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475775026,0.0024,70723.0,70711.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475775931,0.0024,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773475776143,0.33394686,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475776328,0.042413,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475777040,0.21585801,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475777336,0.042413,70722.0,70710.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475777538,0.21585953,70721.0,70710.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475777732,0.042413,70722.0,70710.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475777940,0.21585953,70721.0,70710.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475778234,0.21585953,70721.0,70689.0,0.03623256]
["bitfinex-derivatives","BTCF0:USTF0",1773475778235,0.042415,70719.0,70700.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475778534,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475778735,0.042413,70721.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475778924,0.21587471,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475779128,0.042413,70721.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475779327,0.21587471,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773475779527,0.07672678,70723.0,70690.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475779528,0.07532678,70713.0,70690.0,0.08729722]
["bitfinex-derivatives","BTCF0:USTF0",1773475779729,0.042422,70707.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773475779929,0.00022,70701.0,70693.0,0.11366382]
["bitfinex-derivatives","BTCF0:USTF0",1773475780126,0.0014,70700.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475780330,0.0014,70699.0,70695.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475780530,0.0014,70698.0,70695.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475780836,0.31128,70707.0,70691.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475781035,0.00057999,70706.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475781231,0.0014,70705.0,70692.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475781432,0.0014,70704.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475781636,0.0014,70703.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773475781840,0.07672678,70703.0,70681.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475782034,0.042427,70699.0,70681.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475783037,0.042427,70699.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773475784140,0.042428,70697.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773475784348,0.0014,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773475786144,0.84592996,70788.0,70692.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475786145,0.0014,70695.0,70692.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475786345,0.0014,70694.0,70692.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475786547,0.0014,70693.0,70678.0,0.07123382]
["bitfinex-derivatives","BTCF0:USTF0",1773475786747,0.0014,70692.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773475786947,0.0014,70691.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773475787342,0.043832,70691.0,70677.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1773475787547,0.0014,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773475790958,0.0014,70691.0,70662.0,0.14498897]
["bitfinex-derivatives","BTCF0:USTF0",1773475790959,0.042441,70675.0,70659.0,0.07410449]
["bitfinex-derivatives","BTCF0:USTF0",1773475791251,0.0014,70674.0,70662.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475791444,0.0014,70673.0,70662.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475792151,0.00016252,70673.0,70664.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475792352,0.0014,70672.0,70664.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475794052,0.0014,70672.0,70664.0,0.08065198]
["bitfinex-derivatives","BTCF0:USTF0",1773475794248,0.0014,70672.0,70664.0,0.08165198]
["bitfinex-derivatives","BTCF0:USTF0",1773475796352,0.042447,70665.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773475796545,0.31136,70686.0,70653.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475796546,0.08729722,70680.0,70653.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475796745,0.042444,70670.0,70655.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475797058,0.07887811,70686.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773475797059,0.0014,70669.0,70661.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475797363,0.0014,70668.0,70661.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475797558,0.0014,70667.0,70661.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475797857,0.0014,70666.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475798053,0.0014,70665.0,70663.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475798354,0.0014,70664.0,70663.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475798861,0.0014,70664.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773475799051,0.08729722,70670.0,70654.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475799360,0.0014,70669.0,70654.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475799660,0.09691722,70680.0,70654.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475799661,0.042448,70664.0,70654.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475799847,0.0014,70663.0,70654.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475800044,0.0014,70662.0,70654.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475800242,0.0014,70661.0,70654.0,0.07965198]
["bitfinex-derivatives","BTCF0:USTF0",1773475801349,0.0014,70661.0,70654.0,0.08065198]
["bitfinex-derivatives","BTCF0:USTF0",1773475801852,0.0014,70661.0,70654.0,0.08165198]
["bitfinex-derivatives","BTCF0:USTF0",1773475803558,0.0014,70661.0,70654.0,0.08065198]
["bitfinex-derivatives","BTCF0:USTF0",1773475803757,0.0014,70661.0,70654.0,0.08165198]
["bitfinex-derivatives","BTCF0:USTF0",1773475803961,0.0014,70660.0,70654.0,0.08165198]
["bitfinex-derivatives","BTCF0:USTF0",1773475806662,0.0014,70660.0,70654.0,0.07965198]
["bitfinex-derivatives","BTCF0:USTF0",1773475807055,0.0014,70660.0,70654.0,0.07865198]
["bitfinex-derivatives","BTCF0:USTF0",1773475821261,0.07535964,70689.0,70652.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475821464,0.042442,70673.0,70662.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475821674,0.0014,70672.0,70662.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475821971,0.0014,70671.0,70662.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475822169,0.0014,70670.0,70662.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475823064,0.0014,70670.0,70662.0,0.11691142]
["bitfinex-derivatives","BTCF0:USTF0",1773475823374,0.0014,70672.0,70663.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475824266,0.001,70670.0,70663.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475824776,0.0014,70672.0,70663.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475825972,0.0014,70672.0,70664.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475830278,0.042441,70675.0,70664.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475830478,0.0014,70674.0,70664.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475830883,0.0014,70673.0,70664.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475832069,0.00883,70688.0,70660.0,0.08745122]
["bitfinex-derivatives","BTCF0:USTF0",1773475832377,0.0014,70687.0,70670.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475833275,0.042437,70683.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773475833477,0.042437,70683.0,70672.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475836181,0.042435,70685.0,70672.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475836579,0.042436,70684.0,70672.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475838082,0.0014,70686.0,70672.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475838275,0.08745122,70682.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773475838479,0.042442,70674.0,70665.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1773475838680,0.043842,70674.0,70665.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1773475839883,0.043842,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475840185,0.0014,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475840588,0.0014,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475842482,0.0014,70674.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773475846284,0.0014,70674.0,70661.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475847088,0.0014,70674.0,70666.0,0.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1773475847287,0.0014,70673.0,70667.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475847488,0.0014,70672.0,70668.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475847678,0.0014,70671.0,70668.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475848183,0.042439,70679.0,70668.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475848379,0.0014,70682.0,70668.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475848571,0.0014,70682.0,70673.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475849593,0.0014,70681.0,70673.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475850085,0.0014,70680.0,70673.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475850975,0.042436,70684.0,70673.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475851177,0.08745122,70690.0,70673.0,0.0768419]
["bitfinex-derivatives","BTCF0:USTF0",1773475851178,0.042435,70686.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475851390,0.0014,70685.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475851889,0.042435,70686.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475852191,0.043835,70685.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475852382,0.042435,70685.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475852687,0.0014,70684.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475852888,0.042435,70685.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475853089,0.0014,70684.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475853885,0.0014,70683.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475854290,0.0014,70682.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475858189,0.042435,70686.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475858491,0.0014,70682.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475858691,0.042435,70686.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475858890,0.0014,70682.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475859190,0.042435,70686.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475859393,0.0014,70682.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475859691,0.042435,70686.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475859890,0.0014,70682.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475860190,0.042435,70686.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475860388,0.0014,70682.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475860690,0.042435,70685.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475860892,0.0014,70682.0,70674.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475861285,0.043834,70687.0,70676.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475861890,0.042434,70687.0,70676.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475862085,0.0014,70686.0,70676.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475862280,0.043835,70686.0,70676.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475863391,0.042435,70686.0,70676.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475863590,0.0014,70685.0,70676.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475864387,0.042435,70686.0,70676.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475864592,0.0014,70684.0,70676.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475864895,0.07945209,70689.0,70670.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1773475865190,0.46716,70711.0,70655.0,0.56719027]
["bitfinex-derivatives","BTCF0:USTF0",1773475865191,0.042441,70675.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475865388,0.08745122,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475865592,0.08745122,70672.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773475865980,0.042442,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773475866378,0.0014,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773475866596,0.043842,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773475868595,0.043842,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773475877490,0.0014,70674.0,70660.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475877696,0.0014,70674.0,70666.0,0.12270306]
["bitfinex-derivatives","BTCF0:USTF0",1773475877883,0.0014,70673.0,70667.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475878087,0.0014,70672.0,70667.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475878287,0.0014,70673.0,70667.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475878695,0.00899,70676.0,70667.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475878991,0.0014,70674.0,70667.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475879194,0.042439,70678.0,70667.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475879394,0.0014,70674.0,70667.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475879702,0.0014,70679.0,70670.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475879895,0.0014,70679.0,70667.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773475880495,0.0014,70679.0,70669.0,0.12270106]
["bitfinex-derivatives","BTCF0:USTF0",1773475881895,0.0014,70679.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773475882098,0.0014,70679.0,70669.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475882804,0.0014,70678.0,70669.0,0.08025706]
["bitfinex-derivatives","BTCF0:USTF0",1773475882994,0.0014,70678.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773475883195,0.0014,70679.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773475883603,0.042436,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773475883802,0.0014,70682.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773475884103,0.042436,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773475884305,0.0014,70682.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773475884603,0.0014,70682.0,70671.0,0.11789661]
["bitfinex-derivatives","BTCF0:USTF0",1773475884791,0.0014,70686.0,70672.0,0.07545361]
["bitfinex-derivatives","BTCF0:USTF0",1773475885807,0.043835,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773475886299,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773475886605,0.042433,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773475886904,0.042433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773475887313,0.0014,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773475887716,0.0014,70687.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773475888414,0.0014,70687.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773475891118,0.0014,70687.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475891820,0.0014,70686.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475893023,0.0014,70687.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475910631,0.042432,70691.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475910820,0.0014,70689.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475920242,0.042432,70691.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475920541,0.08863094,70709.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475920542,0.0014,70693.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475921137,0.043829,70695.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475921937,0.04243,70694.0,70685.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773475923344,0.07296523,70694.0,70681.0,0.2539029]
["bitfinex-derivatives","BTCF0:USTF0",1773475923540,0.07296523,70684.0,70662.0,0.0765406]
["bitfinex-derivatives","BTCF0:USTF0",1773475923846,0.0874199,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773475924035,0.0874199,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773475924543,0.042437,70682.0,70669.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1773475924943,0.0014,70683.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773475926534,0.0014,70683.0,70674.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1773475928543,0.042437,70682.0,70674.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1773475928738,0.0014,70683.0,70674.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1773475930539,0.0014,70682.0,70674.0,0.0863306]
["bitfinex-derivatives","BTCF0:USTF0",1773475930742,0.0014,70681.0,70674.0,0.0863306]
["bitfinex-derivatives","BTCF0:USTF0",1773475930943,0.0014,70680.0,70674.0,0.0863306]
["bitfinex-derivatives","BTCF0:USTF0",1773475931144,0.0014,70681.0,70674.0,0.0863306]
["bitfinex-derivatives","BTCF0:USTF0",1773475931536,0.042432,70690.0,70674.0,0.0863306]
["bitfinex-derivatives","BTCF0:USTF0",1773475931737,0.0014,70689.0,70674.0,0.0863306]
["bitfinex-derivatives","BTCF0:USTF0",1773475931941,0.0014,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773475932244,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773475932544,0.0014,70688.0,70676.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1773475932746,0.0014,70687.0,70676.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1773475933141,0.042432,70690.0,70676.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1773475933445,0.0014,70689.0,70676.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1773475933644,0.042432,70690.0,70676.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1773475933846,0.0014,70688.0,70676.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1773475934148,0.0014,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773475934546,0.042432,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773475934740,0.0014,70689.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773475935243,0.044348,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773475935447,0.0014,70696.0,70680.0,0.0765406]
["bitfinex-derivatives","BTCF0:USTF0",1773475935647,0.0014,70696.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773475937650,0.001,70696.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773475937949,0.0014,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773475940045,0.0014,70695.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773475940244,0.0014,70694.0,70688.0,0.0765406]
["bitfinex-derivatives","BTCF0:USTF0",1773475941546,0.0014,70697.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773475941748,0.0014,70699.0,70688.0,0.07881026]
["bitfinex-derivatives","BTCF0:USTF0",1773475942148,0.00192,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475942850,0.0014,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475943348,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475943851,0.0014,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475944255,0.04342,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475944454,0.0014,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475944960,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475944961,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475945346,0.0014,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475946058,0.0014,70706.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475946547,0.0014,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475946946,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475947152,0.0024,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475947347,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475947550,0.0014,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475948149,0.0014,70706.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475948655,0.0014,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475949059,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475949251,0.0014,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475949759,0.04242,70710.0,70699.0,0.0873701]
["bitfinex-derivatives","BTCF0:USTF0",1773475949959,0.0014,70709.0,70698.0,0.07881026]
["bitfinex-derivatives","BTCF0:USTF0",1773475950460,0.0014,70708.0,70698.0,0.12123726]
["bitfinex-derivatives","BTCF0:USTF0",1773475950968,0.0014,70707.0,70698.0,0.12123726]
["bitfinex-derivatives","BTCF0:USTF0",1773475951455,0.0014,70706.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773475951959,0.0014,70705.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773475958253,0.0014,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475960167,0.0014,70704.0,70695.0,0.07881026]
["bitfinex-derivatives","BTCF0:USTF0",1773475960358,0.042418,70713.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773475960563,0.0014,70712.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475960758,0.07900211,70719.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475960965,0.23092031,70718.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475961163,0.042418,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475961364,0.0014,70713.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475961866,0.0014,70712.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475962261,0.042418,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475962467,0.0014,70713.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475962668,0.0024,70713.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475962861,0.0014,70712.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475963056,0.0014,70712.0,70700.0,0.20860636]
["bitfinex-derivatives","BTCF0:USTF0",1773475963262,0.0014,70712.0,70700.0,0.12123626]
["bitfinex-derivatives","BTCF0:USTF0",1773475964566,0.0024,70712.0,70700.0,0.12123626]
["bitfinex-derivatives","BTCF0:USTF0",1773475965867,0.04242,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773475966870,0.0024,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773475967066,0.001,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773475970569,0.0014,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773475971370,0.0014,70712.0,70696.0,0.07881026]
["bitfinex-derivatives","BTCF0:USTF0",1773475971870,0.0014,70712.0,70691.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475972070,0.0014,70712.0,70692.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475972862,0.0014,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773475975269,0.042422,70708.0,70690.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475975472,0.042422,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773475976473,0.11630406,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475976971,0.11630406,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475977173,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475978970,0.04342,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475981681,0.08075196,70709.0,70688.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475981975,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773475982767,0.0014,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773475982967,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475983171,0.0014,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773475983374,0.001,70709.0,70692.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475983572,0.001,70709.0,70691.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475983772,0.0014,70708.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475984672,0.0014,70707.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773475984871,0.0014,70706.0,70701.0,0.12214898]
["bitfinex-derivatives","BTCF0:USTF0",1773475985072,0.042418,70714.0,70701.0,0.12214898]
["bitfinex-derivatives","BTCF0:USTF0",1773475985273,0.27398322,70713.0,70701.0,0.12214898]
["bitfinex-derivatives","BTCF0:USTF0",1773475985472,0.23156522,70712.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475985675,0.23156522,70711.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475985871,0.31132,70728.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475986071,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773475986279,0.22549042,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773475986482,0.22689042,70717.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475986781,0.22689042,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773475986979,0.0014,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773475988081,0.0014,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773475988379,0.0014,70714.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475988571,0.0014,70713.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475988776,0.0014,70712.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475989071,0.042413,70722.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475989274,0.2269047,70721.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475989481,0.2255047,70720.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475989680,0.0014,70721.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475989877,0.22547681,70720.0,70701.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475990077,0.22547681,70720.0,70700.0,0.07388406]
["bitfinex-derivatives","BTCF0:USTF0",1773475990078,0.0014,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475990282,0.22337146,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475990483,0.0014,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475990678,0.22334751,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475990884,0.0014,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475991080,0.22334751,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773475991284,0.0014,70721.0,70705.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475991688,0.0024,70721.0,70705.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475992584,0.0024,70721.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773475993792,0.0014,70721.0,70705.0,0.07972398]
["bitfinex-derivatives","BTCF0:USTF0",1773475994091,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475994491,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773475998996,0.0007069,70731.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773475999198,0.22453471,70730.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773475999398,0.22313471,70729.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773475999593,0.22313471,70728.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773475999788,0.22313471,70727.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773476000097,0.07526016,70730.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773476000298,0.22308906,70729.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773476000497,0.22308906,70728.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773476000700,0.22308906,70727.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773476000995,0.042411,70726.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773476001400,0.04241,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476001696,0.04241,70727.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773476002393,0.042411,70726.0,70713.0,0.12214198]
["bitfinex-derivatives","BTCF0:USTF0",1773476004306,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476006004,0.043409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476010316,0.038409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476011511,0.038409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476012711,0.001,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476013215,0.001,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476014106,0.043409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476014308,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476014814,0.042409,70729.0,70701.0,0.07825027]
["bitfinex-derivatives","BTCF0:USTF0",1773476016013,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476030029,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476041043,0.042409,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476045242,0.043808,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476045441,0.11766816,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476046245,0.043808,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476046744,0.11766816,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476048243,0.043808,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476049040,0.00191,70737.0,70721.0,0.07146267]
["bitfinex-derivatives","BTCF0:USTF0",1773476049245,0.0014,70736.0,70721.0,0.07146267]
["bitfinex-derivatives","BTCF0:USTF0",1773476049439,0.0014,70735.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773476049635,0.0014,70734.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773476050238,0.005,70770.0,70727.0,0.07386016]
["bitfinex-derivatives","BTCF0:USTF0",1773476050438,0.005,70770.0,70721.0,0.31748207]
["bitfinex-derivatives","BTCF0:USTF0",1773476050439,0.07386016,70740.0,70721.0,0.31748207]
["bitfinex-derivatives","BTCF0:USTF0",1773476050741,0.0014,70739.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773476051646,0.0014,70739.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476057342,0.042398,70748.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476057343,0.0014,70738.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476057543,0.0014,70737.0,70731.0,0.07146267]
["bitfinex-derivatives","BTCF0:USTF0",1773476057847,0.0014,70736.0,70731.0,0.07146267]
["bitfinex-derivatives","BTCF0:USTF0",1773476058047,0.0014,70735.0,70731.0,0.07146267]
["bitfinex-derivatives","BTCF0:USTF0",1773476058750,0.0014,70735.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476061646,0.07239964,70754.0,70731.0,0.07146267]
["bitfinex-derivatives","BTCF0:USTF0",1773476061850,0.042395,70752.0,70732.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1773476062052,0.0014,70751.0,70732.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1773476062250,0.042395,70752.0,70732.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1773476062251,0.0014,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476063556,0.0024,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476065251,0.0014,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476065450,0.0024,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476066155,0.0014,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476066859,0.0014,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476068160,0.0014,70750.0,70738.0,0.11412275]
["bitfinex-derivatives","BTCF0:USTF0",1773476068454,0.043796,70750.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773476070067,0.11761015,70750.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773476070755,0.043796,70750.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773476072854,0.06720161,70749.0,70728.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476073058,0.06720161,70749.0,70727.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476073261,0.06720161,70749.0,70728.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476073560,0.042399,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773476078968,0.042399,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773476080264,0.042399,70745.0,70733.0,0.29582508]
["bitfinex-derivatives","BTCF0:USTF0",1773476081567,0.042399,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773476082863,0.0014,70750.0,70732.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1773476083168,0.042397,70749.0,70734.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1773476083960,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773476089673,0.0014,70750.0,70734.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1773476090271,0.0014,70749.0,70734.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1773476091161,0.0014,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476092267,0.0014,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476095062,0.0014,70749.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773476100775,0.0014,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476101172,0.0014,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476104674,0.0014,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476104974,0.0014,70747.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773476105175,0.0014,70746.0,70740.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476105374,0.042394,70754.0,70740.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476105569,0.0014,70753.0,70740.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476105770,0.11620415,70760.0,70740.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476105974,0.043791,70759.0,70741.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476106372,0.042391,70759.0,70741.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476106679,0.043791,70758.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773476106879,0.042391,70758.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773476107177,0.0014,70757.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773476107378,0.042391,70758.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773476107575,0.0014,70757.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773476107873,0.06567903,70755.0,70743.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476108070,0.0014,70754.0,70743.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476108472,0.0014,70754.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773476113494,0.0014,70753.0,70747.0,0.10847964]
["bitfinex-derivatives","BTCF0:USTF0",1773476113679,0.0014,70752.0,70747.0,0.10847964]
["bitfinex-derivatives","BTCF0:USTF0",1773476114287,0.0014,70752.0,70748.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476114888,0.0014,70752.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773476115886,0.0014,70752.0,70747.0,0.10847964]
["bitfinex-derivatives","BTCF0:USTF0",1773476117690,0.0014,70751.0,70748.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476117983,0.04239,70760.0,70748.0,0.06608264]
["bitfinex-derivatives","BTCF0:USTF0",1773476118187,0.07378498,70770.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773476118488,0.042387,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773476118883,0.0014,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773476119080,0.0014,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773476119282,0.042387,70765.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773476119483,0.0014,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773476120687,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773476120992,0.0014,70763.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773476121195,0.0014,70763.0,70752.0,0.1069482]
["bitfinex-derivatives","BTCF0:USTF0",1773476121790,0.0014,70763.0,70753.0,0.0645542]
["bitfinex-derivatives","BTCF0:USTF0",1773476124194,0.06783817,70762.0,70745.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476124494,0.06783817,70762.0,70743.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476124685,0.042391,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773476125492,0.06783817,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773476126590,0.042389,70762.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773476126794,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773476128288,0.11022717,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773476131098,0.0014,70763.0,70747.0,0.0645542]
["bitfinex-derivatives","BTCF0:USTF0",1773476131397,0.0014,70763.0,70742.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476131398,0.0014,70762.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773476131594,0.0014,70761.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773476131795,0.0014,70761.0,70750.0,0.0645542]
["bitfinex-derivatives","BTCF0:USTF0",1773476132196,0.0014,70760.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773476132491,0.0014,70759.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773476133401,0.0014,70759.0,70744.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476133700,0.0014,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773476134691,0.0014,70759.0,70742.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476135206,0.0014,70759.0,70742.0,0.31797328]
["bitfinex-derivatives","BTCF0:USTF0",1773476135495,0.0014,70759.0,70743.0,0.25341908]
["bitfinex-derivatives","BTCF0:USTF0",1773476135900,0.0014,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773476138107,0.043791,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773476138594,0.06783817,70758.0,70744.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773476138791,0.06783817,70754.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476138992,0.14162315,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476139205,0.0014,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476140810,0.0014,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476141197,0.0014,70749.0,70731.0,0.0645542]
["bitfinex-derivatives","BTCF0:USTF0",1773476141398,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773476141594,0.11023717,70746.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773476141802,0.042403,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476142008,0.07378498,70742.0,70711.0,0.09217087]
["bitfinex-derivatives","BTCF0:USTF0",1773476142009,0.0014,70737.0,70720.0,0.0645542]
["bitfinex-derivatives","BTCF0:USTF0",1773476142414,0.0014,70737.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773476145319,0.0014,70737.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476145618,0.042405,70736.0,70718.0,0.0645542]
["bitfinex-derivatives","BTCF0:USTF0",1773476145818,0.042405,70736.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773476147518,0.0014,70737.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476147519,0.042407,70731.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476147820,0.042407,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476148019,0.07378498,70732.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476148321,0.11619198,70732.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476149013,0.042407,70732.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476149522,0.07378498,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476149722,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476150419,0.07170745,70728.0,70697.0,0.31748207]
["bitfinex-derivatives","BTCF0:USTF0",1773476150614,0.07378498,70720.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476150818,0.042416,70717.0,70693.0,0.06577688]
["bitfinex-derivatives","BTCF0:USTF0",1773476151319,0.0014,70719.0,70699.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476151521,0.0014,70719.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476152020,0.07317545,70719.0,70699.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476152320,0.07317545,70719.0,70695.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476152521,0.07317545,70719.0,70705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773476153118,0.042418,70714.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773476153623,0.0014,70713.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773476153819,0.0014,70713.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773476154520,0.0014,70713.0,70701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773476154925,0.0014,70712.0,70705.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476155123,0.0014,70711.0,70705.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476155314,0.0014,70710.0,70705.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476155520,0.0014,70709.0,70705.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476155717,0.07177545,70726.0,70705.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476155918,0.07317545,70725.0,70705.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476156413,0.0028,70714.0,70705.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476156621,0.07177545,70725.0,70705.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476156823,0.07378498,70730.0,70692.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1773476156824,0.042415,70720.0,70706.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1773476158029,0.042415,70719.0,70706.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1773476161130,0.0014,70718.0,70706.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1773476161717,0.043815,70718.0,70706.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1773476168030,0.043815,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476169930,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476171224,0.07378498,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476171421,0.07177545,70714.0,70692.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1773476171731,0.0014,70718.0,70692.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1773476171732,0.042425,70701.0,70692.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1773476171928,0.0014,70700.0,70692.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1773476177736,0.07378498,70702.0,70692.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1773476177737,0.07392165,70720.0,70694.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476177935,0.042418,70714.0,70694.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476178637,0.0014,70713.0,70699.0,0.1131285]
["bitfinex-derivatives","BTCF0:USTF0",1773476178833,0.07392165,70710.0,70699.0,0.1131285]
["bitfinex-derivatives","BTCF0:USTF0",1773476179236,0.0014,70709.0,70699.0,0.1131285]
["bitfinex-derivatives","BTCF0:USTF0",1773476179741,0.0014,70709.0,70699.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476180133,0.07392165,70710.0,70699.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476180337,0.0014,70708.0,70699.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476180643,0.07392165,70710.0,70699.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476180840,0.0014,70707.0,70699.0,0.0707025]
["bitfinex-derivatives","BTCF0:USTF0",1773476181043,0.0014,70706.0,70702.0,0.06886344]
["bitfinex-derivatives","BTCF0:USTF0",1773476181242,0.0014,70705.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476181437,0.0014,70704.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476181841,0.0014,70704.0,70703.0,0.11128744]
["bitfinex-derivatives","BTCF0:USTF0",1773476182038,0.042417,70715.0,70703.0,0.11128744]
["bitfinex-derivatives","BTCF0:USTF0",1773476182240,0.21918572,70714.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476182545,0.1456971,70720.0,70696.0,0.06886344]
["bitfinex-derivatives","BTCF0:USTF0",1773476182546,0.07392165,70720.0,70696.0,0.06886344]
["bitfinex-derivatives","BTCF0:USTF0",1773476182740,0.0014,70719.0,70696.0,0.06886344]
["bitfinex-derivatives","BTCF0:USTF0",1773476183041,0.0014,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476183345,0.0014,70718.0,70706.0,0.06886344]
["bitfinex-derivatives","BTCF0:USTF0",1773476184036,0.0014,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476185042,0.0014,70718.0,70706.0,0.11128544]
["bitfinex-derivatives","BTCF0:USTF0",1773476185434,0.0014,70718.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476185435,0.042417,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476185635,0.07392165,70710.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476185835,0.0014,70709.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476186035,0.1083771,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476186036,0.0014,70708.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476186734,0.0014,70707.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476186935,0.0014,70706.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476187239,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476187443,0.0014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476187644,0.0014,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476192050,0.0014,70716.0,70700.0,0.06886344]
["bitfinex-derivatives","BTCF0:USTF0",1773476192051,0.0014,70716.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476196953,0.0014,70716.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476199150,0.0014,70715.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476214059,0.0014,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476214763,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476214953,0.20955597,70714.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476215154,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476215355,0.2095377,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476215661,0.0014,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476215862,0.2095377,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476216162,0.0014,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476216564,0.0014,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476216756,0.20952775,70714.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476216961,0.0014,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476217263,0.20952755,70714.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476217561,0.0014,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476217755,0.20951958,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476217957,0.0014,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476218361,0.0014,70715.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476220165,0.0014,70715.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476221663,0.0014,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476221966,0.0014,70715.0,70704.0,0.06255449]
["bitfinex-derivatives","BTCF0:USTF0",1773476222565,0.0014,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476224558,0.0014,70715.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476225166,0.07392165,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476225369,0.31128,70736.0,70725.0,0.02934532]
["bitfinex-derivatives","BTCF0:USTF0",1773476225573,0.0014,70735.0,70727.0,0.02934532]
["bitfinex-derivatives","BTCF0:USTF0",1773476226466,0.0014,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476231270,0.07392165,70734.0,70717.0,0.0461165]
["bitfinex-derivatives","BTCF0:USTF0",1773476231572,0.07392165,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476231967,0.07392165,70730.0,70713.0,0.0461165]
["bitfinex-derivatives","BTCF0:USTF0",1773476232369,6.5e-07,70723.0,70713.0,0.0461165]
["bitfinex-derivatives","BTCF0:USTF0",1773476232571,0.042414,70720.0,70701.0,0.04754634]
["bitfinex-derivatives","BTCF0:USTF0",1773476232874,0.07392165,70713.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476233168,0.0014,70712.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476233375,0.0014,70711.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476233671,0.07392165,70720.0,70709.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476233869,0.0014,70719.0,70709.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476240878,0.06688114,70719.0,70699.0,0.06135427]
["bitfinex-derivatives","BTCF0:USTF0",1773476241069,0.06688114,70719.0,70694.0,0.06135427]
["bitfinex-derivatives","BTCF0:USTF0",1773476241070,0.07388908,70709.0,70694.0,0.06135427]
["bitfinex-derivatives","BTCF0:USTF0",1773476241264,0.0014,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476241464,0.07388908,70705.0,70686.0,0.25455764]
["bitfinex-derivatives","BTCF0:USTF0",1773476241676,0.07388908,70700.0,70686.0,0.25455764]
["bitfinex-derivatives","BTCF0:USTF0",1773476241874,0.0014,70699.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476242172,0.042421,70708.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476242173,0.0014,70698.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476242377,0.0014,70697.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476242577,0.0014,70697.0,70691.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1773476242578,0.0014,70696.0,70691.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1773476242781,0.0014,70695.0,70691.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1773476242972,0.07388908,70701.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476243167,0.0014,70700.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476247474,0.0014,70700.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476247676,0.01548511,70700.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476247970,0.07388908,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476248176,0.0014,70704.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476248579,0.00161989,70700.0,70695.0,0.04705792]
["bitfinex-derivatives","BTCF0:USTF0",1773476250577,0.00161989,70700.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476250780,0.07636377,70704.0,70682.0,0.00493086]
["bitfinex-derivatives","BTCF0:USTF0",1773476250981,0.07388908,70692.0,70682.0,0.00493086]
["bitfinex-derivatives","BTCF0:USTF0",1773476251288,0.0014,70691.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773476251478,0.0014,70691.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773476251678,0.0014,70691.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773476251879,0.0014,70691.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773476252889,0.0014,70690.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773476253087,0.0014,70689.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773476253288,0.0014,70688.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773476255686,0.00441989,70688.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773476255887,8.9e-07,70688.0,70687.0,0.041461]
["bitfinex-derivatives","BTCF0:USTF0",1773476269697,8.9e-07,70688.0,70675.0,0.25455764]
["bitfinex-derivatives","BTCF0:USTF0",1773476269896,8.9e-07,70688.0,70673.0,0.25455764]
["bitfinex-derivatives","BTCF0:USTF0",1773476270100,8.9e-07,70688.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773476270304,8.9e-07,70688.0,70670.0,0.25455764]
["bitfinex-derivatives","BTCF0:USTF0",1773476270499,8.9e-07,70688.0,70670.0,0.25984764]
["bitfinex-derivatives","BTCF0:USTF0",1773476270802,0.00010719,70687.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773476270994,0.00010719,70687.0,70670.0,0.25984764]
["bitfinex-derivatives","BTCF0:USTF0",1773476271195,0.00010719,70687.0,70671.0,0.0012378]
["bitfinex-derivatives","BTCF0:USTF0",1773476271990,0.00010719,70687.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773476272195,0.00010719,70687.0,70675.0,0.00412259]
["bitfinex-derivatives","BTCF0:USTF0",1773476272503,0.00010719,70687.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773476272703,0.00010719,70687.0,70675.0,0.00412259]
["bitfinex-derivatives","BTCF0:USTF0",1773476274004,0.00010719,70687.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773476281010,0.00010719,70687.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773476281200,0.00010719,70687.0,70678.0,0.01073045]
["bitfinex-derivatives","BTCF0:USTF0",1773476281705,0.00010719,70687.0,70673.0,0.25455764]
["bitfinex-derivatives","BTCF0:USTF0",1773476282211,0.00010719,70687.0,70674.0,0.0125588]
["bitfinex-derivatives","BTCF0:USTF0",1773476282703,0.00010719,70687.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773476282901,0.00010719,70687.0,70674.0,0.0125588]
["bitfinex-derivatives","BTCF0:USTF0",1773476284101,0.00010719,70687.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773476287307,0.00010719,70687.0,70674.0,0.0125588]
["bitfinex-derivatives","BTCF0:USTF0",1773476287611,0.04254119,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773476288509,0.00010719,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773476290314,0.00010719,70687.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773476308631,0.00010719,70687.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773476308830,0.0014,70686.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773476310434,0.0014,70686.0,70672.0,0.16962529]
["bitfinex-derivatives","BTCF0:USTF0",1773476310636,0.07396019,70690.0,70670.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1773476310637,0.08584925,70689.0,70674.0,0.16962529]
["bitfinex-derivatives","BTCF0:USTF0",1773476310934,0.08584925,70689.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476310935,0.08583943,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476311131,0.07396019,70670.0,70654.0,0.3181305]
["bitfinex-derivatives","BTCF0:USTF0",1773476311330,0.07396019,70670.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476311539,0.21398716,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476311740,0.21393192,70668.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476312134,5.524e-05,70669.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773476312135,5.524e-05,70669.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476312337,5.524e-05,70669.0,70637.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773476312738,5.524e-05,70669.0,70640.0,0.07396019]
["bitfinex-derivatives","BTCF0:USTF0",1773476312938,5.524e-05,70669.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476315347,5.524e-05,70669.0,70650.0,0.07396019]
["bitfinex-derivatives","BTCF0:USTF0",1773476315548,0.0014,70668.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773476317040,0.0014,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773476318850,0.0014,70668.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476325255,5.524e-05,70669.0,70650.0,0.07396019]
["bitfinex-derivatives","BTCF0:USTF0",1773476325557,0.0014,70668.0,70650.0,0.07396019]
["bitfinex-derivatives","BTCF0:USTF0",1773476325753,0.0014,70667.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773476334551,0.0014,70667.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773476334757,0.0014,70667.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773476334956,0.0014,70666.0,70652.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773476335161,0.0014,70665.0,70652.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773476335366,0.00931,70672.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773476335566,0.0014,70671.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773476339665,0.0014,70670.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773476340262,6.6e-07,70669.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773476340462,0.0014,70670.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773476341268,0.0014,70670.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476342169,0.0014,70670.0,70660.0,5.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773476342170,0.0014,70670.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476343675,0.00107988,70670.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476345973,0.00107988,70670.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773476346178,0.00387988,70670.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773476346675,0.00387988,70670.0,70658.0,0.00159492]
["bitfinex-derivatives","BTCF0:USTF0",1773476347174,0.00387988,70670.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773476349376,0.00387988,70670.0,70666.0,0.027446]
["bitfinex-derivatives","BTCF0:USTF0",1773476352179,0.2062698,70669.0,70666.0,0.027446]
["bitfinex-derivatives","BTCF0:USTF0",1773476352366,0.00387988,70670.0,70666.0,0.027446]
["bitfinex-derivatives","BTCF0:USTF0",1773476352367,8e-07,70668.0,70666.0,0.027446]
["bitfinex-derivatives","BTCF0:USTF0",1773476352571,0.00107988,70670.0,70666.0,0.027446]
["bitfinex-derivatives","BTCF0:USTF0",1773476352771,0.00107988,70670.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476352972,0.00387988,70670.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476355376,0.00387988,70670.0,70658.0,0.00159492]
["bitfinex-derivatives","BTCF0:USTF0",1773476355679,0.00387988,70670.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773476356578,0.00387988,70670.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773476358088,0.00387988,70670.0,70658.0,0.00159492]
["bitfinex-derivatives","BTCF0:USTF0",1773476359574,0.00387988,70670.0,70642.0,0.00673969]
["bitfinex-derivatives","BTCF0:USTF0",1773476359972,0.07396019,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476360279,0.0014,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476360479,0.0014,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476360681,0.0042,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476360878,0.0042,70651.0,70642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773476361083,0.0042,70651.0,70642.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1773476361284,0.0042,70651.0,70642.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1773476361481,0.0042,70651.0,70642.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1773476361678,0.0042,70651.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476362382,0.0042,70651.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476362580,0.0028,70651.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476362780,0.0014,70650.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476364190,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476365987,0.0014,70650.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476368390,0.0014,70650.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476369191,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476372786,0.0014,70650.0,70635.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1773476372989,0.0014,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476375690,0.0014,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476379688,0.0014,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476379990,0.0014,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476380195,0.0014,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476380599,0.0042,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476380792,0.0042,70649.0,70639.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773476381293,0.0042,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773476381688,0.0014,70649.0,70627.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1773476381993,0.0014,70649.0,70632.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476382199,0.0014,70648.0,70632.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476382399,0.0042,70647.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773476382703,0.00011948,70646.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773476385500,0.15470302,70660.0,70630.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476385697,0.042453,70655.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476387392,0.043453,70655.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476387795,0.002,70655.0,70625.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1773476387996,0.08290264,70654.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476388293,0.042455,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476388500,0.0014,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476389704,0.0024,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476391015,0.044856,70651.0,70625.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1773476391223,0.07403857,70650.0,70632.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476391616,0.07403857,70650.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773476392420,0.043856,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773476392620,0.044856,70651.0,70639.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476393327,0.043856,70651.0,70639.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476394624,0.042451,70659.0,70640.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476394820,0.042452,70657.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476395027,0.001,70651.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476395625,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476395823,0.0014,70649.0,70644.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476396019,0.0014,70648.0,70644.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476396219,0.0014,70647.0,70644.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476396522,0.0014,70646.0,70644.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476396726,0.0014,70645.0,70644.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476399024,0.042451,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476399231,0.0014,70653.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476399530,0.132661,70661.0,70644.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476399531,0.0014,70652.0,70644.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476399730,0.0014,70651.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773476399916,0.0014,70650.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773476400322,0.0014,70649.0,70647.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476400526,0.0014,70648.0,70647.0,0.04258248]
["bitfinex-derivatives","BTCF0:USTF0",1773476400931,0.0014,70648.0,70647.0,0.04118248]
["bitfinex-derivatives","BTCF0:USTF0",1773476402130,0.048057,70648.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773476402327,0.08621415,70648.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773476403626,0.08479729,70643.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773476403826,0.0042,70637.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773476404125,0.0014,70636.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773476404836,0.08629716,70636.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773476405133,0.08629716,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773476405134,0.12876216,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773476405829,0.0042,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773476406033,0.0042,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773476406428,0.0042,70631.0,70621.0,0.037473]
["bitfinex-derivatives","BTCF0:USTF0",1773476407736,0.042458,70647.0,70620.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476407927,0.1133,70657.0,70630.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476407928,0.043859,70646.0,70630.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476408130,0.0014,70645.0,70630.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476408431,0.0014,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773476409330,0.043459,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773476409532,0.0014,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773476409933,0.0014,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773476410134,0.0014,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773476411438,0.08591323,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773476412148,0.04246,70643.0,70620.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476412334,0.08478714,70642.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773476412932,0.042461,70642.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773476413236,0.08478833,70641.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773476413938,0.08478833,70641.0,70620.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476414136,0.04386,70644.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773476414635,0.04246,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773476414939,0.0014,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773476416337,0.042461,70642.0,70622.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476416541,0.12729101,70642.0,70622.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476416739,0.13166228,70652.0,70622.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476416933,0.042453,70656.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476417129,0.0014,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476417829,0.043853,70655.0,70630.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476418535,0.043853,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476418933,0.044853,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476419447,0.045853,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476420238,0.0852374,70668.0,70645.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476420443,0.04245,70661.0,70650.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476420635,0.001,70655.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773476420839,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773476421040,0.0014,70654.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773476421444,0.0014,70654.0,70640.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476422037,0.04245,70661.0,70640.0,0.07403857]
["bitfinex-derivatives","BTCF0:USTF0",1773476422346,0.0014,70660.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773476422645,0.0014,70659.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773476422848,0.0014,70658.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773476423145,0.0014,70657.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773476423346,0.0014,70656.0,70640.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476423547,0.0014,70655.0,70640.0,0.32797616]
["bitfinex-derivatives","BTCF0:USTF0",1773476423748,0.0014,70654.0,70640.0,0.32797616]
["bitfinex-derivatives","BTCF0:USTF0",1773476423944,0.0014,70653.0,70635.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476424147,0.042458,70646.0,70626.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476424342,0.12977284,70662.0,70636.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476424646,0.04385,70661.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773476424845,0.0014,70656.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773476425245,0.0014,70656.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773476425551,0.0014,70655.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773476428150,0.0014,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476429550,0.0014,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476430555,0.0014,70655.0,70634.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1773476430755,0.0014,70651.0,70634.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1773476431959,0.0014,70651.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476432656,0.1323994,70662.0,70634.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1773476432958,0.0014,70661.0,70650.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476433155,0.0014,70661.0,70634.0,0.51173694]
["bitfinex-derivatives","BTCF0:USTF0",1773476433156,0.047723,70672.0,70651.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476433353,0.042444,70671.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476433554,0.043844,70671.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476433756,0.042444,70671.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476434060,0.08402709,70677.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476434061,0.0014,70670.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476434359,0.08560935,70681.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476434555,0.0014,70680.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476434755,0.08560935,70681.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476435052,0.00528,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773476435253,0.0014,70671.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773476435448,0.0014,70671.0,70660.0,0.11644352]
["bitfinex-derivatives","BTCF0:USTF0",1773476435650,0.042442,70674.0,70660.0,0.11644352]
["bitfinex-derivatives","BTCF0:USTF0",1773476435850,0.043843,70673.0,70660.0,0.11644352]
["bitfinex-derivatives","BTCF0:USTF0",1773476436252,0.0014,70672.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476436455,0.042443,70671.0,70660.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1773476436656,0.042443,70671.0,70659.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1773476438063,0.12678632,70671.0,70659.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1773476438264,0.12678632,70671.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773476438562,0.12678932,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773476438864,0.08434332,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773476440264,0.08434332,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773476441866,0.08427457,70671.0,70640.0,0.26172264]
["bitfinex-derivatives","BTCF0:USTF0",1773476442164,0.08427594,70652.0,70640.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1773476442354,0.042448,70664.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773476442549,0.0014,70657.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773476442962,0.0014,70656.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773476444665,0.0014,70656.0,70638.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476445966,0.0014,70656.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773476448766,0.0014,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773476449268,0.0014,70653.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476449465,0.0014,70653.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773476455373,0.08411038,70654.0,70639.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476455570,0.12656538,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476456065,0.0014,70648.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476456267,0.00144,70647.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476457163,0.00144,70647.0,70638.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476457369,0.00144,70647.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476457564,0.00144,70647.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773476457767,0.00144,70646.0,70635.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476457969,0.00144,70645.0,70635.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476458165,0.08410228,70656.0,70635.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476458166,0.00144,70644.0,70635.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476458361,0.00144,70643.0,70635.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476458567,0.00144,70642.0,70635.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476458969,0.00144,70643.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476459969,0.00144,70643.0,70641.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1773476462777,0.00144,70644.0,70641.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1773476463371,0.00144,70644.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476463674,0.00144,70644.0,70641.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1773476463869,0.00144,70644.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773476465870,0.08427917,70660.0,70640.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476466063,0.00144,70659.0,70650.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476466262,0.00144,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773476466576,0.00144,70657.0,70650.0,0.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1773476466771,0.00144,70656.0,70650.0,0.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1773476467175,0.00144,70656.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773476471368,0.08417601,70670.0,70646.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476471572,0.042446,70667.0,70660.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476471772,0.00144,70666.0,70660.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476472169,0.00144,70665.0,70660.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476472669,0.00144,70664.0,70660.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476472982,0.00144,70664.0,70654.0,0.1164581]
["bitfinex-derivatives","BTCF0:USTF0",1773476473283,0.00144,70663.0,70654.0,0.1164581]
["bitfinex-derivatives","BTCF0:USTF0",1773476473477,0.042444,70671.0,70654.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476473683,0.042445,70669.0,70660.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476474291,0.00144,70668.0,70660.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476484498,0.042444,70671.0,70660.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476484699,0.0014,70667.0,70660.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1773476485600,0.0014,70667.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773476487808,0.0014,70667.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476488199,0.0014,70667.0,70657.0,0.1164131]
["bitfinex-derivatives","BTCF0:USTF0",1773476492309,0.0014,70667.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773476497112,0.0014,70667.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476498810,0.0014,70667.0,70657.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476498811,0.00528,70672.0,70657.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476499015,0.0014,70671.0,70657.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476499210,0.0014,70671.0,70661.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476499508,1e-06,70672.0,70661.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476499509,0.0014,70670.0,70661.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476500014,0.0014,70669.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476500615,0.0014,70668.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476500812,0.0014,70667.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476501003,0.0014,70666.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773476503908,0.08535403,70666.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773476504108,0.08535403,70666.0,70652.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476504415,0.0014,70666.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773476504612,0.0014,70665.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773476504806,1e-06,70672.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773476505109,0.0014,70672.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773476505517,0.042437,70682.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773476505713,0.0014,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773476505912,0.0014,70680.0,70672.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1773476506809,0.0014,70679.0,70672.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1773476507614,0.08490899,70684.0,70672.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1773476507821,0.0014,70678.0,70672.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1773476509820,0.042437,70683.0,70672.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1773476510016,0.0014,70680.0,70672.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1773476517123,0.08490899,70684.0,70672.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1773476517426,0.08433256,70689.0,70672.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1773476517931,0.0014,70688.0,70672.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1773476518129,0.08433256,70689.0,70670.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476518322,0.0014,70688.0,70670.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476518629,0.08433256,70689.0,70670.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476518824,0.0014,70688.0,70670.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476519020,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773476519227,0.0014,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773476519730,0.00668,70684.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773476520132,0.00528,70684.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773476520332,0.0014,70683.0,70674.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476520633,0.0014,70682.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773476521022,0.00528,70684.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773476521230,0.0014,70683.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773476521532,0.0014,70682.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773476521735,0.0014,70681.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773476522229,0.12677899,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773476522439,0.0014,70690.0,70686.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476522628,0.0014,70690.0,70686.0,0.02009214]
["bitfinex-derivatives","BTCF0:USTF0",1773476522937,0.10956779,70707.0,70686.0,0.02009214]
["bitfinex-derivatives","BTCF0:USTF0",1773476523125,0.06838428,70706.0,70686.0,0.02009214]
["bitfinex-derivatives","BTCF0:USTF0",1773476524023,0.06838428,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476524236,0.06698428,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476524428,0.0014,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476525435,0.0014,70705.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476525625,0.00528,70703.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476526026,0.0014,70702.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476529737,0.0014,70702.0,70690.0,0.10932596]
["bitfinex-derivatives","BTCF0:USTF0",1773476530037,0.0014,70701.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476530239,0.0014,70701.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476530431,0.10953706,70711.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476530729,0.04382,70710.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476530930,0.06711706,70711.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476531137,0.0014,70710.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476531331,0.0014,70709.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476531537,0.0014,70708.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476531732,0.0014,70707.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476531940,0.0014,70706.0,70700.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476532135,0.0014,70705.0,70696.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1773476532333,0.0014,70704.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476532640,0.0014,70703.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476533730,0.0014,70703.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476535534,0.042416,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476535739,0.042416,70717.0,70708.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476536334,0.043817,70716.0,70708.0,0.0739621]
["bitfinex-derivatives","BTCF0:USTF0",1773476536529,0.042417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476536734,0.0014,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476543541,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476543740,0.0014,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476543940,0.043816,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476544144,0.0014,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476544540,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476544741,0.0014,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476545045,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476545247,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476549251,0.0014,70714.0,70705.0,0.07125152]
["bitfinex-derivatives","BTCF0:USTF0",1773476549451,0.0014,70713.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476549648,0.0014,70712.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476549849,0.0014,70711.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476550053,0.0014,70710.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476550253,0.11649773,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476550452,0.0014,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476558858,0.07408473,70718.0,70691.0,0.07125152]
["bitfinex-derivatives","BTCF0:USTF0",1773476559056,0.11650573,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476559262,0.0014,70707.0,70689.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1773476559565,0.0014,70707.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476560460,0.0014,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476561262,0.0014,70707.0,70689.0,0.07652152]
["bitfinex-derivatives","BTCF0:USTF0",1773476561459,0.042423,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773476561859,0.0014,70707.0,70689.0,0.07652152]
["bitfinex-derivatives","BTCF0:USTF0",1773476562461,0.0014,70707.0,70689.0,0.07125152]
["bitfinex-derivatives","BTCF0:USTF0",1773476563058,0.0014,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476563758,0.043822,70707.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773476563961,0.042423,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773476564558,0.07548473,70707.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773476564959,0.042421,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476565159,0.0014,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476573854,0.043822,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476580863,0.043822,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773476586675,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476586870,0.042421,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476587074,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476587463,0.050687,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476587666,0.0014,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476589671,0.07187644,70728.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476589874,0.0014,70727.0,70706.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476590072,0.07327644,70727.0,70706.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476590269,0.07187644,70727.0,70706.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476590579,0.07969644,70725.0,70706.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476590876,0.07969644,70725.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476591073,0.042415,70719.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476591281,0.0014,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476591574,0.07187644,70714.0,70693.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476591878,0.042417,70715.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476592273,0.0014,70714.0,70701.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476592579,0.0014,70713.0,70709.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476592781,0.0014,70712.0,70709.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476592975,0.0014,70711.0,70709.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476593176,0.0014,70710.0,70709.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476593873,0.00782,70714.0,70709.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476594179,0.0014,70713.0,70709.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476594480,0.0014,70712.0,70709.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476595078,0.0014,70716.0,70709.0,0.10864588]
["bitfinex-derivatives","BTCF0:USTF0",1773476595775,0.0014,70715.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476595970,0.0014,70714.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476596170,0.0014,70713.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476599075,0.042412,70723.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476599281,0.0028,70718.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476600371,0.0014,70722.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476600677,0.042412,70723.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476600881,0.0014,70722.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476601081,0.0028,70718.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476601273,0.0014,70717.0,70712.0,0.06622588]
["bitfinex-derivatives","BTCF0:USTF0",1773476605583,0.0014,70717.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476605884,0.0014,70716.0,70713.0,0.06904858]
["bitfinex-derivatives","BTCF0:USTF0",1773476606077,0.0014,70715.0,70713.0,0.06904858]
["bitfinex-derivatives","BTCF0:USTF0",1773476606272,0.0014,70715.0,70703.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1773476606273,0.0014,70715.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476606785,0.0014,70715.0,70714.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476606986,0.0007069,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476606987,0.0431149,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476607284,0.0014,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476607877,0.0014,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773476610976,0.0007069,70731.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476611183,0.0014,70729.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476611774,0.0014,70729.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476611983,0.0014,70729.0,70704.0,0.06904858]
["bitfinex-derivatives","BTCF0:USTF0",1773476612185,0.0007069,70731.0,70704.0,0.06904858]
["bitfinex-derivatives","BTCF0:USTF0",1773476612487,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476614686,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476616790,0.0014,70727.0,70707.0,0.06904858]
["bitfinex-derivatives","BTCF0:USTF0",1773476618089,0.0014,70727.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476618989,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476620195,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476620384,0.06878468,70727.0,70707.0,0.06904858]
["bitfinex-derivatives","BTCF0:USTF0",1773476620693,0.06878468,70727.0,70703.0,0.33280122]
["bitfinex-derivatives","BTCF0:USTF0",1773476620884,0.06878468,70727.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476621691,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476625296,0.0007069,70731.0,70710.0,0.14290772]
["bitfinex-derivatives","BTCF0:USTF0",1773476625497,0.04241,70727.0,70711.0,0.06904858]
["bitfinex-derivatives","BTCF0:USTF0",1773476626087,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476626290,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476628596,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476628894,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476629294,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476633894,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476634200,0.0014,70729.0,70719.0,0.06645669]
["bitfinex-derivatives","BTCF0:USTF0",1773476637299,0.0014,70729.0,70719.0,0.10887069]
["bitfinex-derivatives","BTCF0:USTF0",1773476638901,0.0014,70728.0,70719.0,0.10887069]
["bitfinex-derivatives","BTCF0:USTF0",1773476641505,0.0007069,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476641694,0.0014,70730.0,70719.0,0.10887069]
["bitfinex-derivatives","BTCF0:USTF0",1773476650712,0.043808,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476655118,0.043808,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476658312,0.0007069,70731.0,70720.0,0.07385914]
["bitfinex-derivatives","BTCF0:USTF0",1773476658513,0.0014,70730.0,70718.0,0.06645669]
["bitfinex-derivatives","BTCF0:USTF0",1773476659614,0.0014,70730.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476659818,0.0007069,70731.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476660019,0.0014,70730.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476663331,0.0014,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476664332,0.0007069,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476664524,0.0014,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476664832,0.0007069,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476665131,0.0014,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476665331,0.0007069,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476665536,0.0014,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476665830,0.0007069,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773476666030,0.0014,70730.0,70721.0,0.10760991]
["bitfinex-derivatives","BTCF0:USTF0",1773476666226,0.042402,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476666431,0.043803,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476668137,0.042404,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476670030,0.0014,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476670838,0.043804,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476671234,0.044804,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476671837,0.0024,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476672638,0.0024,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476674238,0.0014,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476674439,0.0024,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476677745,0.06410065,70733.0,70710.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476678041,0.06410065,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476678242,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476678736,0.042413,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476679836,0.042413,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476680041,0.0014,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476684537,0.043812,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476687245,0.042413,70723.0,70706.0,0.31917955]
["bitfinex-derivatives","BTCF0:USTF0",1773476687446,0.10651365,70723.0,70705.0,0.25398264]
["bitfinex-derivatives","BTCF0:USTF0",1773476689051,0.10651365,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476689346,0.06289708,70719.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476689550,0.06289708,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476689755,0.042414,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476690048,0.0014,70724.0,70704.0,0.06336269]
["bitfinex-derivatives","BTCF0:USTF0",1773476690252,0.0014,70723.0,70710.0,0.13720567]
["bitfinex-derivatives","BTCF0:USTF0",1773476690546,0.042412,70723.0,70711.0,0.10578169]
["bitfinex-derivatives","BTCF0:USTF0",1773476690748,0.0014,70722.0,70711.0,0.10578169]
["bitfinex-derivatives","BTCF0:USTF0",1773476691544,0.042412,70723.0,70711.0,0.10578169]
["bitfinex-derivatives","BTCF0:USTF0",1773476691742,0.0014,70721.0,70711.0,0.10578169]
["bitfinex-derivatives","BTCF0:USTF0",1773476691943,0.0014,70721.0,70711.0,0.06336269]
["bitfinex-derivatives","BTCF0:USTF0",1773476692149,0.0014,70720.0,70711.0,0.06336269]
["bitfinex-derivatives","BTCF0:USTF0",1773476694352,0.0014,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476694545,0.0014,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476696056,0.043814,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476703760,0.06535744,70720.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476703959,0.06395744,70714.0,70703.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1773476704263,0.042417,70715.0,70703.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1773476705454,0.0014,70714.0,70703.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1773476708363,0.043818,70714.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476709963,0.043818,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476710551,0.043818,70714.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476714262,0.06395744,70713.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476715366,0.10637644,70713.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476725971,0.0592027,70712.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476726171,0.1016217,70712.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476727473,0.0592027,70712.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476745594,0.0014,70711.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476749798,0.0592027,70712.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476749997,0.0014,70710.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476752503,0.0592027,70712.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476752798,0.0014,70711.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476769810,0.042418,70714.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476770012,0.0014,70713.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476771307,0.042418,70714.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476771609,0.0014,70713.0,70703.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1773476779615,0.0014,70712.0,70707.0,0.09605907]
["bitfinex-derivatives","BTCF0:USTF0",1773476779811,0.0014,70711.0,70707.0,0.09605907]
["bitfinex-derivatives","BTCF0:USTF0",1773476780013,0.042414,70720.0,70707.0,0.09605907]
["bitfinex-derivatives","BTCF0:USTF0",1773476780014,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476780316,0.0014,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476780517,0.0014,70718.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476780816,0.0028,70716.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476781115,0.0014,70715.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476781509,0.0014,70714.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476781817,0.0014,70713.0,70709.0,0.05110542]
["bitfinex-derivatives","BTCF0:USTF0",1773476782020,0.0014,70712.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476782404,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476782608,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476783021,0.0014,70721.0,70705.0,0.04908008]
["bitfinex-derivatives","BTCF0:USTF0",1773476783318,0.0014,70720.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476783519,0.0014,70719.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476783823,0.0014,70718.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476784315,0.0014,70717.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476784523,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476784722,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476785022,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476785323,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476785519,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476785721,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476786023,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476786213,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476786614,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476786926,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476787126,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476787417,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476787622,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476787923,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476788124,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476788427,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476788616,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476789023,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476789415,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476789616,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476789925,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476790122,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476790312,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476790516,0.0014,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476790717,0.36680066,70730.0,70710.0,0.12242358]
["bitfinex-derivatives","BTCF0:USTF0",1773476790718,0.0014,70723.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476791125,0.36680066,70730.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476791332,0.0014,70729.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476791627,0.19819573,70728.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476791827,0.19819573,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476792128,0.19819573,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476792322,0.19819573,70725.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476792621,0.19819573,70724.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476792822,0.0014,70723.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476797827,0.0014,70723.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476798536,0.0014,70723.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476819657,0.0014,70722.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476819855,0.0014,70721.0,70716.0,0.07490557]
["bitfinex-derivatives","BTCF0:USTF0",1773476820057,0.042409,70729.0,70716.0,0.07490557]
["bitfinex-derivatives","BTCF0:USTF0",1773476820255,0.19981126,70728.0,70716.0,0.07490557]
["bitfinex-derivatives","BTCF0:USTF0",1773476820457,0.19841126,70727.0,70716.0,0.07490557]
["bitfinex-derivatives","BTCF0:USTF0",1773476820764,0.19841126,70726.0,70716.0,0.07490557]
["bitfinex-derivatives","BTCF0:USTF0",1773476820962,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476821164,0.19840964,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476821367,0.19980964,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476821665,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476821855,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476822254,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476822764,0.0014,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476822964,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476823164,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476823464,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476823660,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476823870,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476824059,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476824254,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476824654,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476825059,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476825265,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476825571,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476825766,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476826171,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476826469,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476826657,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476826861,0.0014,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476827061,0.04241,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476827261,0.0014,70726.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476830265,0.0014,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476831565,0.0014,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476831962,0.042409,70730.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476832161,0.0014,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476832475,0.042409,70730.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476832769,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476832977,0.042409,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476833271,0.0014,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476833466,0.042409,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476833670,0.0014,70726.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476834373,0.042409,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476834572,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476835072,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476835261,0.12404359,70740.0,70717.0,0.02746711]
["bitfinex-derivatives","BTCF0:USTF0",1773476835464,0.05115843,70745.0,70723.0,0.02746711]
["bitfinex-derivatives","BTCF0:USTF0",1773476835664,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476835864,0.05115843,70745.0,70719.0,0.02746711]
["bitfinex-derivatives","BTCF0:USTF0",1773476836159,0.042402,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476836474,0.043402,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476836670,0.0014,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476836867,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476837067,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476837469,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476837973,0.0014,70736.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476838374,0.043403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476838575,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476838966,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476839878,0.0014,70736.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476840372,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476840578,0.0014,70735.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476840769,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773476840971,0.0014,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476842875,0.043803,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476852191,0.042404,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773476853886,0.0014,70738.0,70712.0,0.25337005]
["bitfinex-derivatives","BTCF0:USTF0",1773476853887,0.042411,70726.0,70712.0,0.25337005]
["bitfinex-derivatives","BTCF0:USTF0",1773476854192,0.0014,70725.0,70711.0,0.04230824]
["bitfinex-derivatives","BTCF0:USTF0",1773476854394,0.0014,70724.0,70711.0,0.04230824]
["bitfinex-derivatives","BTCF0:USTF0",1773476854587,0.0014,70723.0,70710.0,0.07383118]
["bitfinex-derivatives","BTCF0:USTF0",1773476854891,0.0014,70722.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476855191,0.0014,70721.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476855486,0.04241,70728.0,70715.0,0.08641832]
["bitfinex-derivatives","BTCF0:USTF0",1773476855679,0.0014,70727.0,70715.0,0.08641832]
["bitfinex-derivatives","BTCF0:USTF0",1773476857095,0.04381,70727.0,70715.0,0.08641832]
["bitfinex-derivatives","BTCF0:USTF0",1773476857592,0.04381,70727.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476858689,0.042411,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476858993,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476863390,0.0028,70722.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476863692,0.0014,70721.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476867493,0.0028,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476867996,0.0028,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476868387,0.0028,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476869493,0.0028,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476869694,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476883203,0.0014,70721.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476890698,0.0014,70721.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476903821,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476904720,0.0014,70721.0,70707.0,0.03586619]
["bitfinex-derivatives","BTCF0:USTF0",1773476904912,0.0014,70721.0,70707.0,0.07828719]
["bitfinex-derivatives","BTCF0:USTF0",1773476904913,0.045215,70719.0,70707.0,0.07828719]
["bitfinex-derivatives","BTCF0:USTF0",1773476905513,0.04705783,70718.0,70702.0,0.25337005]
["bitfinex-derivatives","BTCF0:USTF0",1773476905717,0.042421,70709.0,70693.0,0.28431609]
["bitfinex-derivatives","BTCF0:USTF0",1773476905907,0.042418,70713.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476906111,0.0014,70712.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476906313,0.0028,70708.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476908919,0.0028,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476909811,0.0028,70708.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773476910423,0.0028,70708.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773476910816,0.0028,70708.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476912625,0.0028,70708.0,70692.0,0.03262594]
["bitfinex-derivatives","BTCF0:USTF0",1773476912626,0.0028,70708.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476917132,0.0028,70708.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476917732,0.0028,70708.0,70692.0,0.03262594]
["bitfinex-derivatives","BTCF0:USTF0",1773476918526,0.0028,70708.0,70693.0,0.02031663]
["bitfinex-derivatives","BTCF0:USTF0",1773476918933,0.0028,70708.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476920434,0.04845783,70712.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476923641,0.04845783,70712.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476923844,0.04845783,70712.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476923845,0.0028,70707.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476924038,0.0014,70706.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476924238,0.0014,70705.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476924441,0.0014,70704.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476925247,0.0014,70704.0,70693.0,0.02031663]
["bitfinex-derivatives","BTCF0:USTF0",1773476925449,0.04705783,70712.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476925641,0.04705783,70710.0,70692.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1773476925837,0.0014,70711.0,70692.0,0.02788641]
["bitfinex-derivatives","BTCF0:USTF0",1773476926140,0.19881778,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476926346,0.04382,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476926347,0.0028,70703.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476926543,0.0014,70702.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476926940,0.0014,70701.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476927141,0.0014,70700.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476927341,0.0014,70699.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476929140,0.04705783,70714.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476929339,0.20025503,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476929536,0.19885503,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476929745,0.19885503,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476929944,0.19885503,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476930245,0.0014,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476930446,0.19887933,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476930754,0.19887933,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476930943,0.19887933,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476931143,0.0014,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476931344,0.19891079,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476931644,0.19891079,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476931847,0.0014,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476931848,0.19891079,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476932049,0.19891079,70709.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773476932348,0.00854,70716.0,70693.0,0.02395452]
["bitfinex-derivatives","BTCF0:USTF0",1773476932549,0.19894813,70715.0,70699.0,0.07390346]
["bitfinex-derivatives","BTCF0:USTF0",1773476932851,0.20034813,70714.0,70700.0,0.0315506]
["bitfinex-derivatives","BTCF0:USTF0",1773476933052,0.00854,70716.0,70700.0,0.0315506]
["bitfinex-derivatives","BTCF0:USTF0",1773476933252,0.0014,70715.0,70700.0,0.0315506]
["bitfinex-derivatives","BTCF0:USTF0",1773476933454,0.0014,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476937749,0.0014,70714.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476939956,0.0014,70714.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476941561,0.0014,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476946564,0.0014,70714.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773476947253,0.00854,70725.0,70708.0,0.02631743]
["bitfinex-derivatives","BTCF0:USTF0",1773476947454,0.0014,70724.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476947866,0.00854,70725.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476948064,0.0014,70723.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476948463,0.0014,70722.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476949469,0.0014,70721.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476950068,0.0014,70720.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476950367,0.00854,70725.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476950562,0.0014,70724.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476950961,0.00854,70725.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476950962,0.0014,70723.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476951262,0.0014,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476951461,0.0014,70722.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476952266,0.0014,70722.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476952871,0.00854,70725.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773476953069,0.0014,70724.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476953456,0.0014,70723.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476953869,0.00854,70725.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773476954167,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476954556,0.42341872,70760.0,70714.0,0.07390346]
["bitfinex-derivatives","BTCF0:USTF0",1773476954757,0.05194404,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773476954957,0.0014,70750.0,70730.0,0.07390346]
["bitfinex-derivatives","BTCF0:USTF0",1773476955162,0.042395,70752.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476955369,0.0014,70749.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476955766,0.0024,70749.0,70732.0,0.05878319]
["bitfinex-derivatives","BTCF0:USTF0",1773476956162,0.0024,70749.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476956364,0.0014,70749.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476967783,0.0014,70749.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476969383,0.05493069,70749.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476971289,0.042397,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476971482,0.09669464,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476972985,0.05429625,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773476973193,0.05429925,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773476973489,0.05429925,70738.0,70730.0,0.34291998]
["bitfinex-derivatives","BTCF0:USTF0",1773476973688,0.05429925,70738.0,70731.0,0.30051198]
["bitfinex-derivatives","BTCF0:USTF0",1773476973892,0.05429925,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773476974091,0.05429925,70738.0,70731.0,0.30060562]
["bitfinex-derivatives","BTCF0:USTF0",1773476974285,0.05429925,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773476974485,0.05429925,70738.0,70731.0,0.30067796]
["bitfinex-derivatives","BTCF0:USTF0",1773476974691,0.05429925,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773476974895,0.05429925,70738.0,70731.0,0.30067811]
["bitfinex-derivatives","BTCF0:USTF0",1773476975189,0.05429925,70738.0,70732.0,0.30076227]
["bitfinex-derivatives","BTCF0:USTF0",1773476975489,0.05429925,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773476975683,0.05429925,70738.0,70731.0,0.30076324]
["bitfinex-derivatives","BTCF0:USTF0",1773476975879,0.05429925,70738.0,70732.0,0.30076324]
["bitfinex-derivatives","BTCF0:USTF0",1773476976077,0.05429925,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773476976277,0.05429925,70738.0,70731.0,0.30076273]
["bitfinex-derivatives","BTCF0:USTF0",1773476976483,0.05429925,70738.0,70732.0,0.30076273]
["bitfinex-derivatives","BTCF0:USTF0",1773476976683,0.05429925,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773476976882,0.05429925,70738.0,70731.0,0.30086172]
["bitfinex-derivatives","BTCF0:USTF0",1773476977084,0.05429925,70738.0,70732.0,0.30086172]
["bitfinex-derivatives","BTCF0:USTF0",1773476977289,0.05429925,70738.0,70733.0,0.3009739]
["bitfinex-derivatives","BTCF0:USTF0",1773476977482,0.05429925,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773476977692,0.05429925,70738.0,70731.0,0.30097406]
["bitfinex-derivatives","BTCF0:USTF0",1773476977881,0.05429925,70738.0,70732.0,0.30097406]
["bitfinex-derivatives","BTCF0:USTF0",1773476978085,0.05429925,70738.0,70725.0,0.21108757]
["bitfinex-derivatives","BTCF0:USTF0",1773476978287,0.05429925,70738.0,70726.0,0.30097907]
["bitfinex-derivatives","BTCF0:USTF0",1773476978488,0.05429925,70738.0,70727.0,0.30097907]
["bitfinex-derivatives","BTCF0:USTF0",1773476978690,0.05429925,70738.0,70728.0,0.30097907]
["bitfinex-derivatives","BTCF0:USTF0",1773476978897,0.05429925,70738.0,70729.0,0.30097907]
["bitfinex-derivatives","BTCF0:USTF0",1773476979088,0.05429925,70738.0,70730.0,0.30097907]
["bitfinex-derivatives","BTCF0:USTF0",1773476979292,0.05429925,70738.0,70731.0,0.30097907]
["bitfinex-derivatives","BTCF0:USTF0",1773476979594,0.05429925,70738.0,70732.0,0.30097907]
["bitfinex-derivatives","BTCF0:USTF0",1773476979896,0.042404,70737.0,70733.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773476980081,0.04818496,70736.0,70724.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1773476980281,0.042406,70734.0,70714.0,0.16867657]
["bitfinex-derivatives","BTCF0:USTF0",1773476980490,0.04818496,70727.0,70710.0,0.16867657]
["bitfinex-derivatives","BTCF0:USTF0",1773476980692,0.04818496,70722.0,70704.0,0.16867657]
["bitfinex-derivatives","BTCF0:USTF0",1773476980896,0.04818496,70717.0,70700.0,0.16867657]
["bitfinex-derivatives","BTCF0:USTF0",1773476981096,0.04818496,70717.0,70696.0,0.04290941]
["bitfinex-derivatives","BTCF0:USTF0",1773476981097,0.04818496,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476981282,0.04818496,70717.0,70697.0,0.16867657]
["bitfinex-derivatives","BTCF0:USTF0",1773476981487,0.04818496,70717.0,70706.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1773476981789,0.04818496,70719.0,70706.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1773476981987,0.042419,70712.0,70694.0,0.16867657]
["bitfinex-derivatives","BTCF0:USTF0",1773476982187,0.04958496,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476982387,0.04818496,70710.0,70692.0,0.16867657]
["bitfinex-derivatives","BTCF0:USTF0",1773476982592,0.0014,70711.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476982593,0.04818496,70708.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476983090,0.04818496,70708.0,70697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773476983891,0.04818496,70708.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476984191,0.09060696,70708.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476986696,0.04818496,70708.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773476986885,0.04818496,70708.0,70690.0,0.07385063]
["bitfinex-derivatives","BTCF0:USTF0",1773476987085,0.0096,70710.0,70690.0,0.07385063]
["bitfinex-derivatives","BTCF0:USTF0",1773476987288,0.0096,70710.0,70691.0,0.05071904]
["bitfinex-derivatives","BTCF0:USTF0",1773476987988,0.0096,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773476988888,0.0096,70710.0,70691.0,0.05071904]
["bitfinex-derivatives","BTCF0:USTF0",1773476989195,0.0014,70709.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476989392,0.0014,70708.0,70691.0,0.05307864]
["bitfinex-derivatives","BTCF0:USTF0",1773476989702,0.0014,70707.0,70691.0,0.05307864]
["bitfinex-derivatives","BTCF0:USTF0",1773476989898,0.0014,70706.0,70691.0,0.05307864]
["bitfinex-derivatives","BTCF0:USTF0",1773476990190,0.0014,70706.0,70690.0,0.07385063]
["bitfinex-derivatives","BTCF0:USTF0",1773476990191,0.0014,70705.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476990502,0.0014,70704.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773476990998,0.05012122,70716.0,70694.0,0.06232864]
["bitfinex-derivatives","BTCF0:USTF0",1773476990999,0.05012122,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476991191,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476991397,0.0028,70709.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773476991695,0.0014,70715.0,70694.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1773476991696,0.0014,70715.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773476992088,0.0014,70714.0,70705.0,0.07385063]
["bitfinex-derivatives","BTCF0:USTF0",1773476992291,0.0516573,70727.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476992595,0.0014,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476993392,0.00876,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773476993594,0.00876,70723.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476993794,0.0014,70722.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476994198,0.042405,70736.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476994495,0.0516573,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773476994795,0.0516573,70719.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476994996,0.12290881,70737.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773476994997,0.0014,70718.0,70710.0,0.05050652]
["bitfinex-derivatives","BTCF0:USTF0",1773476995199,0.0014,70717.0,70711.0,0.28818648]
["bitfinex-derivatives","BTCF0:USTF0",1773476995394,0.042406,70734.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773476995590,0.042407,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773476995787,0.0014,70732.0,70720.0,0.11626463]
["bitfinex-derivatives","BTCF0:USTF0",1773476996093,0.0014,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773476996702,0.0516573,70731.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773476998603,0.0516573,70731.0,70711.0,0.04455502]
["bitfinex-derivatives","BTCF0:USTF0",1773476998900,0.0516573,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773477000004,0.0516573,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477000900,0.0940653,70731.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477001095,0.0516573,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477002700,0.0014,70732.0,70712.0,0.04335983]
["bitfinex-derivatives","BTCF0:USTF0",1773477003207,0.043807,70732.0,70712.0,0.04335983]
["bitfinex-derivatives","BTCF0:USTF0",1773477003595,0.0516573,70731.0,70712.0,0.04335983]
["bitfinex-derivatives","BTCF0:USTF0",1773477003795,0.0516573,70727.0,70708.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1773477004198,0.0516573,70727.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773477004399,0.0516573,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477005607,0.00876,70721.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477005917,0.0014,70720.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477009112,0.0014,70720.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773477009503,0.0014,70720.0,70710.0,0.07385063]
["bitfinex-derivatives","BTCF0:USTF0",1773477009701,0.0014,70719.0,70710.0,0.07385063]
["bitfinex-derivatives","BTCF0:USTF0",1773477009901,0.0014,70718.0,70710.0,0.07385063]
["bitfinex-derivatives","BTCF0:USTF0",1773477010101,0.042409,70728.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477010404,0.0014,70727.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477010803,0.0014,70726.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477011310,0.0014,70725.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477011512,0.0014,70724.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477012012,0.051169,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477012310,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477012511,0.04381,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477020617,0.0014,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477021901,0.0014,70726.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477022814,0.0014,70725.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477023018,0.042409,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477023208,0.0014,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477026607,0.00875,70737.0,70721.0,0.02593352]
["bitfinex-derivatives","BTCF0:USTF0",1773477026812,0.042406,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773477027019,0.05321712,70733.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773477027920,0.0014,70736.0,70708.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1773477027921,0.05321712,70725.0,70708.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1773477028216,0.05461712,70724.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477028422,0.0014,70723.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477029916,0.00876,70721.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477030522,0.00876,70721.0,70710.0,0.07385063]
["bitfinex-derivatives","BTCF0:USTF0",1773477030715,0.0014,70720.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477030911,0.0014,70719.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477032612,0.05321712,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477032819,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773477033222,0.0014,70728.0,70716.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1773477034418,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477035027,0.0014,70728.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477035326,0.0014,70728.0,70717.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1773477036020,0.0014,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773477036416,0.0014,70727.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773477036818,0.042406,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773477037021,0.0014,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773477037221,0.042402,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477037427,0.0014,70739.0,70721.0,0.02726033]
["bitfinex-derivatives","BTCF0:USTF0",1773477037629,0.0014,70738.0,70721.0,0.02726033]
["bitfinex-derivatives","BTCF0:USTF0",1773477038028,0.0014,70737.0,70721.0,0.02726033]
["bitfinex-derivatives","BTCF0:USTF0",1773477038231,0.0014,70736.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477038420,0.0014,70735.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477038624,0.0014,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477038824,0.0014,70733.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477039023,0.042401,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477039234,0.0014,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477039530,0.042401,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477039735,0.0014,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477040118,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477040526,0.042401,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477040734,0.0014,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477040924,0.042401,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477041126,0.0014,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477041533,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477042029,0.0014,70738.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477042531,0.0014,70737.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477043029,0.0014,70736.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477043420,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477043618,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477044424,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477044626,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477044932,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477045131,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773477045322,0.05461712,70738.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477045530,0.05321712,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773477045923,0.05321712,70733.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477046222,0.0014,70738.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477046422,0.042404,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773477046629,0.09562112,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773477046931,0.05321712,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773477047836,0.00401,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773477048037,0.0014,70731.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773477057539,0.0014,70731.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477057840,0.05164892,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773477059938,0.05164892,70730.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477060150,0.0014,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773477061448,0.0014,70731.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477062142,0.042408,70730.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477063147,0.0014,70731.0,70717.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477063345,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477068859,0.05164892,70729.0,70710.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477069150,0.042414,70721.0,70710.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477069357,0.0014,70720.0,70710.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477069750,0.0014,70719.0,70710.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477071956,0.0014,70719.0,70698.0,0.25308448]
["bitfinex-derivatives","BTCF0:USTF0",1773477071957,0.042424,70704.0,70690.0,0.25308448]
["bitfinex-derivatives","BTCF0:USTF0",1773477072146,0.0014,70703.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477072346,0.0014,70702.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477072752,0.0014,70702.0,70695.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1773477073155,0.0014,70702.0,70685.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1773477073459,0.0014,70702.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773477073460,0.05304892,70702.0,70694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477073963,0.042427,70699.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477074154,0.09407592,70699.0,70694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477074353,0.09407592,70699.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477074957,0.09407592,70699.0,70685.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1773477075654,0.05164892,70699.0,70685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477075855,0.042429,70696.0,70685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477076062,0.0014,70702.0,70685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477076063,0.05304892,70695.0,70685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477076252,0.0014,70694.0,70684.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1773477076660,0.0028,70694.0,70684.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1773477078859,0.0028,70694.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477080365,0.0014,70694.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477080566,0.05164892,70699.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773477080773,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773477081168,0.0014,70694.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773477082565,0.0014,70694.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477083861,0.0014,70693.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477087763,0.042428,70698.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477087966,0.0014,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477088667,0.04948787,70689.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773477088870,0.042434,70687.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773477089369,0.0014,70686.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773477089771,0.05087697,70686.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773477091172,0.09207876,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773477091367,0.04964276,70684.0,70670.0,0.07385844]
["bitfinex-derivatives","BTCF0:USTF0",1773477091568,0.00771,70682.0,70670.0,0.07385844]
["bitfinex-derivatives","BTCF0:USTF0",1773477091767,0.00771,70682.0,70658.0,0.02009214]
["bitfinex-derivatives","BTCF0:USTF0",1773477091768,0.00771,70682.0,70660.0,0.07385844]
["bitfinex-derivatives","BTCF0:USTF0",1773477092867,0.00771,70682.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773477093069,0.00771,70682.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773477096372,0.05678289,70682.0,70663.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1773477096668,0.05678289,70682.0,70660.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477096669,0.04907289,70676.0,70660.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477096870,0.05047289,70675.0,70660.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477097172,0.05047289,70674.0,70660.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477097368,0.0014,70673.0,70660.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477097767,0.05042215,70673.0,70653.0,0.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1773477097969,0.09286415,70673.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773477099668,0.043842,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773477099871,0.0014,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773477100067,0.0082,70668.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773477100263,0.09156976,70677.0,70660.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477100570,0.17726052,70676.0,70660.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477100775,0.0491987,70699.0,70667.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477100972,0.042434,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773477101168,0.042434,70687.0,70667.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477101169,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773477101365,0.0491987,70692.0,70667.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477101567,0.042424,70704.0,70682.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477101772,0.042426,70701.0,70690.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477102077,0.0014,70700.0,70690.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477102280,0.0014,70700.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773477102774,0.0014,70699.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477103269,0.0014,70698.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477103774,0.0014,70697.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477103969,0.0014,70697.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477106275,0.043828,70697.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477106975,0.043828,70697.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477110473,0.0014,70697.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477111071,0.0014,70696.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477111674,0.0014,70695.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477112079,0.042427,70699.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477112379,0.0014,70694.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477112680,0.0014,70693.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477112876,0.042426,70701.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477113080,0.042427,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477113275,0.0014,70700.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477113475,0.0014,70699.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477113680,0.0014,70699.0,70690.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477115481,0.0014,70698.0,70690.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477120485,0.04958377,70698.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477120781,0.04818377,70697.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477121077,0.04818377,70693.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477121283,0.0014,70692.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477139697,0.042431,70691.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477139892,0.09024041,70691.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477140100,0.04780941,70691.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477140394,0.04780941,70691.0,70680.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477140897,0.04780941,70691.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477141099,0.19237774,70690.0,70680.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477141299,0.0014,70692.0,70680.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477142090,0.0014,70692.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477143093,0.0014,70692.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477144288,0.04870629,70702.0,70683.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1773477144496,0.042429,70695.0,70683.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1773477144694,0.04383,70694.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477144897,0.0014,70693.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477150602,0.05152036,70705.0,70683.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1773477150803,0.0028,70705.0,70690.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477151104,0.042418,70714.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773477151290,0.0014,70713.0,70700.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477151494,0.043819,70713.0,70700.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477151903,0.001,70705.0,70700.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477152100,0.0014,70704.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773477154201,0.0014,70704.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773477154406,0.0014,70703.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773477154602,0.0014,70702.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773477154907,0.0014,70701.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773477155914,0.0014,70701.0,70700.0,0.07394992]
["bitfinex-derivatives","BTCF0:USTF0",1773477157709,0.0014,70701.0,70700.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477160306,0.09113597,70711.0,70700.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477160602,0.0014,70710.0,70700.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477161501,0.04893599,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477161698,0.0014,70702.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477162197,0.0014,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477163006,0.0014,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773477164107,0.04885101,70700.0,70687.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773477164906,0.04885101,70700.0,70690.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477166306,0.05025101,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773477167611,0.05025101,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773477173110,0.04851138,70698.0,70687.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1773477173814,0.09093938,70698.0,70687.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773477174211,0.0014,70696.0,70687.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1773477174526,0.0014,70695.0,70687.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1773477175207,0.0014,70695.0,70687.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773477175712,0.0028,70695.0,70687.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773477180410,0.0014,70695.0,70687.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773477185520,0.04968967,70694.0,70687.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773477185716,0.04243,70694.0,70687.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773477186020,0.04828967,70693.0,70687.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1773477187511,0.04828967,70693.0,70681.0,0.21132618]
["bitfinex-derivatives","BTCF0:USTF0",1773477187821,0.0014,70689.0,70681.0,0.21132618]
["bitfinex-derivatives","BTCF0:USTF0",1773477188017,0.0014,70688.0,70681.0,0.21132618]
["bitfinex-derivatives","BTCF0:USTF0",1773477188924,0.0014,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477193325,0.0014,70688.0,70676.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1773477194322,0.0014,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773477194725,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773477197922,0.0014,70688.0,70678.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1773477202937,0.0014,70688.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477203130,0.0014,70688.0,70678.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477204031,0.0014,70688.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477205335,0.042432,70691.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477205538,0.0014,70687.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477205738,0.0014,70690.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477206637,0.0014,70689.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477207034,0.0014,70688.0,70678.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477207235,0.0014,70687.0,70678.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477207536,0.0014,70686.0,70678.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477207741,0.0014,70685.0,70678.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477207939,0.04243,70693.0,70678.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477208138,0.0014,70692.0,70678.0,0.07388089]
["bitfinex-derivatives","BTCF0:USTF0",1773477208337,0.0014,70692.0,70678.0,0.24277007]
["bitfinex-derivatives","BTCF0:USTF0",1773477208535,0.0014,70691.0,70678.0,0.24277007]
["bitfinex-derivatives","BTCF0:USTF0",1773477209039,0.0014,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477209338,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477209539,0.0014,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477209840,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477210041,0.0014,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477210340,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477210642,0.0014,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477210938,0.0014,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477211340,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477211531,0.0014,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477211732,0.0014,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477212231,0.0014,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477212740,0.0014,70689.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477213143,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477213442,0.0014,70688.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477213641,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477213842,0.0014,70687.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477214042,0.0014,70686.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477214244,0.0014,70685.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477214542,0.0014,70684.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477215940,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477216244,0.0014,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477216941,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477217148,0.0014,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477217441,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477217648,0.0014,70689.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477218152,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477218448,0.0014,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477219246,0.043832,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477219548,0.043832,70691.0,70680.0,0.1163585]
["bitfinex-derivatives","BTCF0:USTF0",1773477221146,0.042432,70691.0,70680.0,0.1163585]
["bitfinex-derivatives","BTCF0:USTF0",1773477221347,0.0014,70690.0,70680.0,0.1163585]
["bitfinex-derivatives","BTCF0:USTF0",1773477221649,0.042432,70691.0,70680.0,0.1163585]
["bitfinex-derivatives","BTCF0:USTF0",1773477221844,0.0014,70690.0,70680.0,0.1163585]
["bitfinex-derivatives","BTCF0:USTF0",1773477222241,0.0014,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477222446,0.0014,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477223043,0.0014,70687.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477223248,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477223552,0.0014,70692.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477223750,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477223951,0.0014,70692.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477224353,0.0014,70691.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477224846,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477225052,0.0014,70690.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477225349,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477225653,0.0014,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477225849,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477226056,0.0014,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477226349,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477226545,0.0014,70687.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477226849,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477227054,0.0014,70692.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477227354,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477227654,0.0014,70691.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477227854,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477228051,0.0014,70690.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477228553,0.0014,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477228949,0.0014,70688.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477229355,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477229557,0.0014,70692.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477229750,0.0014,70691.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477229945,0.00697,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477230150,0.00697,70699.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773477230352,0.0014,70698.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773477230752,0.00697,70699.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773477230954,0.0014,70698.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773477231150,0.0014,70698.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477231459,0.0014,70697.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477231756,0.042425,70702.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477231956,0.0014,70701.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477232357,0.0014,70700.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477232856,0.0014,70699.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477233057,0.0014,70699.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773477233358,0.0014,70698.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477233557,0.0014,70697.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477233751,0.042426,70700.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477233953,0.0014,70699.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477234353,0.0014,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773477235059,0.0014,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477237060,0.043827,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477237561,0.043827,70699.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477238168,0.043827,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477241968,0.043827,70699.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477242366,0.04723941,70698.0,70689.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477242567,0.04723941,70698.0,70685.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477242768,0.042428,70697.0,70685.0,0.21132418]
["bitfinex-derivatives","BTCF0:USTF0",1773477243372,0.04712861,70696.0,70685.0,0.21132418]
["bitfinex-derivatives","BTCF0:USTF0",1773477247283,0.04712861,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477247584,0.0014,70695.0,70686.0,0.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1773477247877,0.0014,70694.0,70687.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477248077,0.0014,70693.0,70687.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477248279,0.0014,70692.0,70687.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477248580,0.042427,70699.0,70688.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477248775,0.0014,70698.0,70688.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477248976,0.0014,70697.0,70688.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477249475,0.0014,70696.0,70688.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477249880,0.042427,70699.0,70688.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477250070,0.0014,70695.0,70688.0,0.21132218]
["bitfinex-derivatives","BTCF0:USTF0",1773477250271,0.042423,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477250970,0.0014,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477251175,0.043824,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477251379,0.0014,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477251679,0.0014,70702.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477251874,0.00699,70709.0,70690.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477252076,0.0014,70708.0,70699.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477252377,0.00699,70709.0,70699.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477252576,0.0014,70708.0,70699.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477252878,0.00699,70709.0,70699.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477253082,0.0014,70708.0,70699.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477253975,0.0014,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773477254168,0.043821,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477256980,0.0014,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477257183,0.0014,70708.0,70690.0,0.0739205]
["bitfinex-derivatives","BTCF0:USTF0",1773477257184,0.04695808,70704.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773477260590,0.04695808,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477262199,0.04695808,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477262487,0.0014,70703.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477267284,0.08909986,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477267491,0.0014,70702.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477268892,0.0014,70702.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773477270688,0.00065,70701.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773477270991,0.0014,70700.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773477272182,0.0014,70700.0,70695.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477273095,0.0014,70701.0,70695.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477273595,0.0014,70701.0,70694.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477274694,0.04656785,70700.0,70694.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477274894,0.04656785,70700.0,70693.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477276293,0.04656785,70700.0,70694.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477276990,0.0014,70701.0,70694.0,0.21131818]
["bitfinex-derivatives","BTCF0:USTF0",1773477277184,0.00854,70708.0,70700.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477277794,0.0014,70708.0,70700.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477281192,0.0014,70708.0,70698.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477290997,0.0014,70708.0,70701.0,0.16888918]
["bitfinex-derivatives","BTCF0:USTF0",1773477291688,0.00732,70720.0,70703.0,0.03853953]
["bitfinex-derivatives","BTCF0:USTF0",1773477291888,0.00732,70720.0,70712.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477292090,0.0014,70719.0,70712.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477292386,0.00732,70720.0,70711.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477292588,0.0014,70719.0,70711.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477292989,0.0014,70719.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773477294399,0.04942114,70731.0,70711.0,0.03853953]
["bitfinex-derivatives","BTCF0:USTF0",1773477294400,0.0014,70722.0,70711.0,0.03853953]
["bitfinex-derivatives","BTCF0:USTF0",1773477294588,0.0014,70723.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477294788,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477295094,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477295502,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477295901,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477296197,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477296499,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477296699,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477296999,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477297201,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477297588,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773477297794,0.0014,70727.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477297996,0.042409,70729.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477298196,0.0014,70728.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477298593,0.0014,70727.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477299001,0.042409,70728.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477299301,0.0014,70727.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477299499,0.042409,70728.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477299698,0.0014,70727.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477302103,0.0014,70726.0,70717.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477302994,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477302995,0.0014,70725.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773477303396,0.04275424,70725.0,70709.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477303703,0.04135424,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773477303900,0.0014,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773477307098,0.04275424,70718.0,70707.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477307295,0.04275424,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773477307699,0.0014,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773477308201,0.0014,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773477308399,0.0014,70718.0,70708.0,0.11629214]
["bitfinex-derivatives","BTCF0:USTF0",1773477311204,0.0014,70718.0,70709.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477315201,0.042413,70721.0,70710.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477315407,0.0014,70720.0,70710.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477315710,0.0014,70719.0,70711.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477315908,0.0014,70718.0,70711.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477316108,0.042412,70723.0,70711.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477316304,0.0014,70722.0,70712.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477316810,0.0014,70721.0,70712.0,0.24261392]
["bitfinex-derivatives","BTCF0:USTF0",1773477317207,0.0014,70720.0,70712.0,0.24261392]
["bitfinex-derivatives","BTCF0:USTF0",1773477317610,0.042412,70723.0,70712.0,0.24261392]
["bitfinex-derivatives","BTCF0:USTF0",1773477317811,0.0014,70722.0,70712.0,0.24261392]
["bitfinex-derivatives","BTCF0:USTF0",1773477318113,0.042412,70723.0,70712.0,0.24261392]
["bitfinex-derivatives","BTCF0:USTF0",1773477318310,0.042412,70723.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477318311,0.0014,70722.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477318611,0.042412,70723.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477318812,0.0014,70722.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477319111,0.042412,70723.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477319310,0.0014,70722.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477319710,0.042412,70723.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477319911,0.0014,70721.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477320206,0.042412,70723.0,70714.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477320413,0.0014,70720.0,70714.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477320807,0.0014,70719.0,70714.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477321207,0.042412,70723.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477321514,0.0014,70718.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477321713,0.042412,70723.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477321904,0.0014,70717.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477330418,0.042412,70723.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477330620,0.0014,70722.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477330822,0.043813,70722.0,70713.0,0.16874278]
["bitfinex-derivatives","BTCF0:USTF0",1773477331119,0.043813,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773477332222,0.043813,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773477337020,0.0014,70722.0,70704.0,0.25352925]
["bitfinex-derivatives","BTCF0:USTF0",1773477337322,0.04099964,70719.0,70690.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477337719,0.04099964,70717.0,70690.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477337919,0.04099964,70715.0,70700.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477338123,0.042423,70705.0,70700.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477338315,0.0014,70704.0,70695.0,0.07387114]
["bitfinex-derivatives","BTCF0:USTF0",1773477339618,0.0014,70704.0,70695.0,0.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1773477340522,0.0014,70704.0,70695.0,0.07687114]
["bitfinex-derivatives","BTCF0:USTF0",1773477341728,0.0014,70704.0,70695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477344615,0.043824,70704.0,70695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477345421,0.043824,70704.0,70695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477346032,0.043824,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773477347032,0.04099964,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477347324,0.042427,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477347325,0.04239964,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477347531,0.0231902,70697.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773477347729,0.00941111,70697.0,70692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773477347929,0.0014,70696.0,70692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773477348130,0.0014,70695.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773477348431,0.02697804,70699.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773477348432,0.0014,70694.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773477348732,0.0014,70694.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477349133,0.0014,70693.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477349434,0.0014,70693.0,70686.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1773477350028,0.0014,70693.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477350420,0.0014,70693.0,70692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477350829,0.0014,70693.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477350830,0.0014,70693.0,70686.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1773477351524,0.0014,70693.0,70692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477352130,0.0014,70693.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477352131,0.0014,70693.0,70686.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1773477353429,0.0014,70693.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477353634,0.0014,70693.0,70692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477354055,0.0014,70693.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477357136,0.0014,70693.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477357633,0.0014,70693.0,70680.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1773477357827,0.0014,70693.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477359533,0.00165182,70707.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773477359724,0.042428,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477359931,0.02196755,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477360128,0.04328431,70702.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773477360637,0.04328431,70702.0,70680.0,0.11475117]
["bitfinex-derivatives","BTCF0:USTF0",1773477360841,0.04328431,70702.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477361928,0.04328431,70705.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477362129,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477362440,0.0014,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477364336,0.0014,70695.0,70680.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1773477365833,0.04243,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477367941,0.0014,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477368840,0.04243,70693.0,70681.0,0.08330207]
["bitfinex-derivatives","BTCF0:USTF0",1773477370240,0.0014,70695.0,70680.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1773477370443,0.04243,70694.0,70680.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1773477370946,0.042431,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773477387951,0.042431,70693.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477389357,0.043829,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773477394551,0.04518398,70695.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477394857,0.04378398,70691.0,70680.0,0.01757899]
["bitfinex-derivatives","BTCF0:USTF0",1773477395057,0.04378398,70691.0,70676.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1773477395552,0.042431,70692.0,70673.0,0.04534043]
["bitfinex-derivatives","BTCF0:USTF0",1773477396053,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773477400548,0.04518398,70695.0,70679.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1773477400752,0.04378398,70693.0,70679.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1773477400957,0.042432,70690.0,70679.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1773477401552,0.043833,70689.0,70679.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1773477408966,0.0014,70689.0,70679.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1773477409263,0.042434,70687.0,70679.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1773477414052,0.042438,70681.0,70664.0,0.17238896]
["bitfinex-derivatives","BTCF0:USTF0",1773477414254,0.0014,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773477414458,0.0014,70679.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773477414969,0.0014,70679.0,70668.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1773477435783,0.0014,70679.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773477437886,0.05763572,70709.0,70668.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1773477438075,0.042435,70685.0,70669.0,0.11619693]
["bitfinex-derivatives","BTCF0:USTF0",1773477438475,0.0014,70684.0,70669.0,0.04227016]
["bitfinex-derivatives","BTCF0:USTF0",1773477438679,0.0014,70683.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773477438871,0.043837,70682.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773477439076,0.0014,70681.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773477439884,0.0014,70681.0,70670.0,0.11637077]
["bitfinex-derivatives","BTCF0:USTF0",1773477443178,0.0014,70681.0,70667.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1773477443487,0.042445,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773477443685,0.0014,70667.0,70656.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1773477444684,0.042448,70663.0,70656.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1773477445088,0.042447,70665.0,70651.0,0.04261482]
["bitfinex-derivatives","BTCF0:USTF0",1773477445388,0.042447,70665.0,70656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773477445786,0.042447,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773477445990,0.042447,70665.0,70656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477446286,0.042447,70665.0,70656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477446586,0.042448,70664.0,70656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477446994,0.042449,70663.0,70656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477447387,0.042449,70662.0,70651.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1773477448088,0.042448,70664.0,70651.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1773477449898,0.08440237,70664.0,70651.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1773477450990,0.08440237,70664.0,70651.0,0.04261482]
["bitfinex-derivatives","BTCF0:USTF0",1773477451382,0.042449,70662.0,70651.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1773477451787,0.08440237,70664.0,70651.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1773477452087,0.04195437,70660.0,70633.0,0.12879303]
["bitfinex-derivatives","BTCF0:USTF0",1773477452282,0.04195437,70654.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773477452697,0.042456,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773477452898,0.042456,70651.0,70639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477453195,0.042456,70651.0,70631.0,0.04356018]
["bitfinex-derivatives","BTCF0:USTF0",1773477453196,0.00011797,70650.0,70632.0,0.04585228]
["bitfinex-derivatives","BTCF0:USTF0",1773477453394,0.0014,70649.0,70644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477454097,0.0014,70649.0,70644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773477454692,0.0014,70649.0,70644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477454898,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773477455098,0.0014,70649.0,70639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477456593,0.0014,70649.0,70639.0,0.11938877]
["bitfinex-derivatives","BTCF0:USTF0",1773477456792,0.0014,70649.0,70639.0,0.11638877]
["bitfinex-derivatives","BTCF0:USTF0",1773477457294,0.0014,70649.0,70635.0,0.04285228]
["bitfinex-derivatives","BTCF0:USTF0",1773477457295,0.0014,70649.0,70640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773477457497,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773477458299,0.0014,70649.0,70639.0,0.07392677]
["bitfinex-derivatives","BTCF0:USTF0",1773477458998,0.04195437,70646.0,70632.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1773477459398,0.04246,70644.0,70632.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1773477460303,0.0014,70643.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773477460696,0.04386,70643.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773477461106,0.0014,70643.0,70631.0,0.0431749]
["bitfinex-derivatives","BTCF0:USTF0",1773477463300,0.0014,70643.0,70631.0,0.04356018]
["bitfinex-derivatives","BTCF0:USTF0",1773477463497,0.0014,70642.0,70638.0,0.04285228]
["bitfinex-derivatives","BTCF0:USTF0",1773477463701,0.0014,70641.0,70638.0,0.04285228]
["bitfinex-derivatives","BTCF0:USTF0",1773477463903,0.0014,70640.0,70638.0,0.04285228]
["bitfinex-derivatives","BTCF0:USTF0",1773477464199,0.0014,70639.0,70638.0,0.04285228]
["bitfinex-derivatives","BTCF0:USTF0",1773477464396,0.0014,70640.0,70638.0,0.04285228]
["bitfinex-derivatives","BTCF0:USTF0",1773477464700,0.0014,70639.0,70638.0,0.04285228]
["bitfinex-derivatives","BTCF0:USTF0",1773477466807,0.0014,70639.0,70636.0,0.04285228]
["bitfinex-derivatives","BTCF0:USTF0",1773477468710,0.00011797,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773477468907,0.0014,70649.0,70640.0,0.04159152]
["bitfinex-derivatives","BTCF0:USTF0",1773477469109,0.0014,70648.0,70640.0,0.04159152]
["bitfinex-derivatives","BTCF0:USTF0",1773477469502,0.0014,70647.0,70640.0,0.04159152]
["bitfinex-derivatives","BTCF0:USTF0",1773477469701,0.00011797,70650.0,70640.0,0.04159152]
["bitfinex-derivatives","BTCF0:USTF0",1773477469907,0.0014,70646.0,70640.0,0.04159152]
["bitfinex-derivatives","BTCF0:USTF0",1773477470107,0.042453,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477470412,0.0014,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477471311,4.185e-05,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477476117,4.185e-05,70653.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477476316,0.042452,70657.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477476317,0.0014,70652.0,70644.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477477019,0.0014,70656.0,70641.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477478115,0.0014,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477478318,0.0014,70656.0,70641.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477478509,0.0014,70656.0,70644.0,0.08363372]
["bitfinex-derivatives","BTCF0:USTF0",1773477478711,0.0014,70655.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477478909,0.0014,70654.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477479216,0.0014,70653.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477479718,0.042451,70658.0,70645.0,0.08363372]
["bitfinex-derivatives","BTCF0:USTF0",1773477479919,0.0014,70652.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773477480221,0.04245,70660.0,70646.0,0.08363272]
["bitfinex-derivatives","BTCF0:USTF0",1773477480417,0.0083,70669.0,70654.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477480616,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773477480824,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773477481119,0.043845,70668.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773477481323,0.0083,70669.0,70650.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477481510,0.0014,70668.0,70650.0,0.11520101]
["bitfinex-derivatives","BTCF0:USTF0",1773477482621,0.0024,70668.0,70650.0,0.11520101]
["bitfinex-derivatives","BTCF0:USTF0",1773477483119,0.0024,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773477485114,0.0014,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773477485420,0.0014,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773477486717,0.0024,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773477487112,0.042449,70662.0,70635.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477487417,0.042457,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773477487627,0.04199194,70644.0,70622.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477487925,0.07402629,70650.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477487926,0.042464,70638.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477488227,0.0014,70637.0,70609.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477488417,0.04199194,70635.0,70611.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477488614,0.0014,70634.0,70611.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477488817,0.0014,70633.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477489020,0.042464,70637.0,70620.0,0.11520101]
["bitfinex-derivatives","BTCF0:USTF0",1773477489216,0.0014,70636.0,70620.0,0.11520101]
["bitfinex-derivatives","BTCF0:USTF0",1773477489521,0.0014,70636.0,70623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773477489722,0.042465,70635.0,70623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773477490120,0.042465,70635.0,70620.0,0.11520101]
["bitfinex-derivatives","BTCF0:USTF0",1773477490319,0.042465,70635.0,70620.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477490728,0.042465,70635.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477491624,0.04439194,70636.0,70611.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477491825,0.04439194,70636.0,70614.0,0.08365172]
["bitfinex-derivatives","BTCF0:USTF0",1773477492025,0.042467,70632.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773477492622,0.043466,70635.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477493125,0.042466,70633.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477493320,0.04199194,70632.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477493924,0.001,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477494327,0.001,70635.0,70621.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477494830,0.0014,70634.0,70621.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477496032,0.0014,70634.0,70620.0,0.11649929]
["bitfinex-derivatives","BTCF0:USTF0",1773477496330,0.04339194,70634.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477496735,0.08585794,70634.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477497130,0.0014,70633.0,70620.0,0.11520101]
["bitfinex-derivatives","BTCF0:USTF0",1773477497333,0.0014,70632.0,70620.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477497627,0.0014,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477497934,0.0014,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477498234,0.0014,70629.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477498532,0.0014,70629.0,70611.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1773477498724,0.0014,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477498919,0.0014,70629.0,70619.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477499124,0.0014,70629.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477499836,0.0014,70635.0,70619.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477500939,0.0014,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477501136,0.043865,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477501723,0.0014,70634.0,70623.0,0.04301617]
["bitfinex-derivatives","BTCF0:USTF0",1773477501930,0.04192916,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773477502138,0.04332916,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773477502330,0.04192916,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773477502530,0.0014,70642.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773477503129,0.0014,70641.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773477503428,0.0014,70641.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477503836,0.0014,70641.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773477504032,0.0014,70641.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477504324,0.0014,70641.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773477504532,0.0014,70641.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773477505134,0.0014,70640.0,70630.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477505330,0.0014,70639.0,70631.0,0.04301617]
["bitfinex-derivatives","BTCF0:USTF0",1773477505633,0.0014,70638.0,70631.0,0.04301617]
["bitfinex-derivatives","BTCF0:USTF0",1773477506039,0.0014,70640.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773477506239,0.042456,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773477506534,0.0028,70643.0,70640.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477506735,0.0014,70642.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773477509131,0.0014,70642.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477509534,0.0028,70643.0,70630.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477509535,0.0028,70643.0,70631.0,0.03920923]
["bitfinex-derivatives","BTCF0:USTF0",1773477509734,0.0014,70643.0,70632.0,0.03920923]
["bitfinex-derivatives","BTCF0:USTF0",1773477510541,0.0014,70643.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773477510738,0.04192916,70657.0,70635.0,0.0392118]
["bitfinex-derivatives","BTCF0:USTF0",1773477511035,0.042453,70655.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477511235,0.0014,70654.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477511435,0.0014,70653.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477511636,0.042452,70657.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477511833,0.0014,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477512137,0.0014,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477512340,0.0014,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477512840,0.0014,70653.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477513243,0.042452,70657.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477513542,0.043853,70656.0,70640.0,0.11329434]
["bitfinex-derivatives","BTCF0:USTF0",1773477513835,0.04192916,70645.0,70623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773477514036,0.0014,70644.0,70623.0,0.04125483]
["bitfinex-derivatives","BTCF0:USTF0",1773477514236,0.0014,70644.0,70630.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477514434,0.0014,70644.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773477515047,0.0014,70644.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477518141,0.042455,70653.0,70635.0,0.03883367]
["bitfinex-derivatives","BTCF0:USTF0",1773477518344,0.25925258,70652.0,70635.0,0.03883367]
["bitfinex-derivatives","BTCF0:USTF0",1773477518544,0.21539758,70651.0,70640.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477518844,0.0014,70652.0,70640.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477519042,0.04192916,70654.0,70640.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477519240,0.0014,70651.0,70640.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477519442,0.04192916,70658.0,70640.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1773477519746,0.042453,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477519946,0.0014,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477520348,0.0014,70653.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477520646,0.0014,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477520848,0.042453,70655.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477521139,0.0014,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477521342,0.042454,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477521543,0.0014,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477521946,0.0014,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477522347,0.042454,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477522547,0.0014,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477523045,0.0014,70648.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477523246,0.0014,70648.0,70640.0,0.11257082]
["bitfinex-derivatives","BTCF0:USTF0",1773477523448,0.042454,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477523748,0.0014,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477524550,0.0014,70652.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477525045,0.042454,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477525251,0.0014,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477525547,0.042454,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477525751,0.0014,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477527446,0.00987,70662.0,70640.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477527447,0.0014,70651.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773477527645,0.0014,70651.0,70647.0,0.03379848]
["bitfinex-derivatives","BTCF0:USTF0",1773477527846,0.0014,70651.0,70650.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477529449,0.0014,70660.0,70650.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477531049,0.0014,70660.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773477532953,0.0014,70660.0,70642.0,0.03048419]
["bitfinex-derivatives","BTCF0:USTF0",1773477533845,0.21403882,70659.0,70642.0,0.03048419]
["bitfinex-derivatives","BTCF0:USTF0",1773477534048,0.0014,70660.0,70642.0,0.03048419]
["bitfinex-derivatives","BTCF0:USTF0",1773477534245,0.21403702,70659.0,70642.0,0.03048419]
["bitfinex-derivatives","BTCF0:USTF0",1773477534451,0.0014,70660.0,70642.0,0.03048419]
["bitfinex-derivatives","BTCF0:USTF0",1773477534653,0.21403702,70659.0,70642.0,0.03048419]
["bitfinex-derivatives","BTCF0:USTF0",1773477534952,0.0014,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773477535153,0.21403702,70659.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773477535353,0.0014,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773477535654,0.21404039,70659.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773477535849,0.21404039,70659.0,70642.0,0.03048419]
["bitfinex-derivatives","BTCF0:USTF0",1773477535850,0.042452,70657.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477536351,0.0014,70660.0,70642.0,0.03373644]
["bitfinex-derivatives","BTCF0:USTF0",1773477536549,0.0014,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477537556,0.0014,70660.0,70650.0,0.11645425]
["bitfinex-derivatives","BTCF0:USTF0",1773477537747,0.0014,70660.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773477538253,0.042451,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773477539251,0.042451,70659.0,70640.0,0.10758959]
["bitfinex-derivatives","BTCF0:USTF0",1773477539252,0.042451,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477542253,0.08657311,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477543255,0.04412211,70658.0,70632.0,0.31769651]
["bitfinex-derivatives","BTCF0:USTF0",1773477543450,0.04412211,70658.0,70630.0,0.02920274]
["bitfinex-derivatives","BTCF0:USTF0",1773477543451,0.04412211,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477543646,0.042452,70657.0,70641.0,0.02900245]
["bitfinex-derivatives","BTCF0:USTF0",1773477544156,0.0014,70656.0,70641.0,0.02900245]
["bitfinex-derivatives","BTCF0:USTF0",1773477544360,0.04245,70661.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477544655,0.0014,70660.0,70647.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477544857,0.0014,70659.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773477545747,0.0014,70658.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773477546755,0.0014,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773477547056,0.04412211,70684.0,70654.0,0.02967059]
["bitfinex-derivatives","BTCF0:USTF0",1773477547258,0.04412211,70679.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773477547756,0.042443,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773477548058,0.04552211,70671.0,70661.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1773477548252,0.04552211,70670.0,70661.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1773477548454,0.0014,70669.0,70661.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1773477549056,0.043845,70669.0,70661.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1773477550159,0.0014,70669.0,70661.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1773477551055,0.042446,70666.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773477551255,0.04412211,70660.0,70644.0,0.31769651]
["bitfinex-derivatives","BTCF0:USTF0",1773477551460,0.0014,70659.0,70642.0,0.31769651]
["bitfinex-derivatives","BTCF0:USTF0",1773477552051,0.0014,70659.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773477552252,0.0014,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773477552454,0.0014,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477553254,0.0014,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477556266,0.04412211,70658.0,70640.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477556671,0.0014,70659.0,70643.0,0.01984962]
["bitfinex-derivatives","BTCF0:USTF0",1773477556858,0.0014,70658.0,70648.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477557061,0.042448,70664.0,70648.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477557062,0.042444,70670.0,70651.0,0.01984962]
["bitfinex-derivatives","BTCF0:USTF0",1773477557261,0.0014,70669.0,70651.0,0.01984962]
["bitfinex-derivatives","BTCF0:USTF0",1773477557560,0.00976,70662.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773477557761,0.0014,70661.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773477558464,0.0014,70661.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773477558666,0.0014,70660.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773477558964,0.0014,70667.0,70649.0,0.00092753]
["bitfinex-derivatives","BTCF0:USTF0",1773477559168,0.0014,70667.0,70660.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477559464,0.04412211,70676.0,70660.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477559668,0.0014,70675.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773477559963,0.0014,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773477560559,0.08656611,70670.0,70650.0,0.07539825]
["bitfinex-derivatives","BTCF0:USTF0",1773477561562,0.04379677,70669.0,70650.0,0.07539825]
["bitfinex-derivatives","BTCF0:USTF0",1773477561964,0.04379677,70668.0,70650.0,0.07539825]
["bitfinex-derivatives","BTCF0:USTF0",1773477562166,0.04379677,70666.0,70650.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477562563,0.04379677,70666.0,70654.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773477562872,0.04379677,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773477563062,0.04379677,70666.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773477564873,0.04379677,70666.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773477565171,0.04367465,70666.0,70640.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477565364,0.04367465,70658.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477565670,0.04245,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477565671,0.04506512,70657.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477566669,0.04506512,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773477566872,0.04506512,70657.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773477568471,0.04245,70661.0,70640.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477568673,0.00144,70660.0,70640.0,0.07399825]
["bitfinex-derivatives","BTCF0:USTF0",1773477569768,0.00144,70660.0,70640.0,0.07499825]
["bitfinex-derivatives","BTCF0:USTF0",1773477569984,0.00144,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773477571775,0.04381854,70659.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773477579070,0.04381854,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477583080,0.04389,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477583770,0.08723148,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477586182,0.04389,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477590792,0.08688291,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773477591593,0.04298355,70659.0,70646.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773477591888,0.04298355,70650.0,70646.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773477592081,0.04438355,70649.0,70646.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773477593191,0.04438355,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477593778,0.0014,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773477603286,0.0014,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773477603788,0.0014,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477606092,0.0014,70649.0,70639.0,0.11645174]
["bitfinex-derivatives","BTCF0:USTF0",1773477606289,0.0447986,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773477606687,0.0447986,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477607597,0.0014,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773477612702,0.0014,70649.0,70639.0,0.11645174]
["bitfinex-derivatives","BTCF0:USTF0",1773477613203,0.04482597,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773477614093,0.04482597,70649.0,70636.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1773477614094,0.04342998,70648.0,70636.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1773477614301,0.04342998,70647.0,70636.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1773477614601,0.0014,70649.0,70620.0,0.07538974]
["bitfinex-derivatives","BTCF0:USTF0",1773477614602,0.04342531,70642.0,70620.0,0.07538974]
["bitfinex-derivatives","BTCF0:USTF0",1773477614898,0.04342531,70640.0,70620.0,0.07538974]
["bitfinex-derivatives","BTCF0:USTF0",1773477615101,0.04342531,70640.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477615302,0.04342531,70640.0,70620.0,0.39201248]
["bitfinex-derivatives","BTCF0:USTF0",1773477615502,0.04342531,70640.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773477616096,0.04342531,70640.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773477618099,0.04342531,70640.0,70625.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773477618303,0.04351035,70637.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773477618707,0.04351035,70637.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773477618907,0.04351035,70637.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773477619205,0.042465,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477619399,0.04346261,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773477619603,0.04485484,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773477619802,0.042463,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773477620008,0.04345484,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773477620207,0.0014,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773477621209,0.04483796,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773477621713,0.04483796,70638.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477622008,0.04341496,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477623113,0.0434505,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477623305,0.0434505,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477624218,0.0434505,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477625510,0.0434505,70630.0,70620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477625813,0.0434505,70630.0,70620.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773477625999,0.0434505,70630.0,70620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477626408,0.0434505,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773477626609,0.0434505,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477627118,0.0434505,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477627505,0.0434505,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477628215,0.0434505,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477628715,0.0434505,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477630419,0.0434505,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773477630914,0.04431241,70630.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773477631311,0.04431241,70625.0,70610.0,0.07398974]
["bitfinex-derivatives","BTCF0:USTF0",1773477631618,0.04430126,70623.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773477631809,0.0014,70622.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773477632915,0.04429585,70618.0,70610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477633222,0.04409585,70617.0,70608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477633917,0.04409585,70617.0,70605.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1773477634413,0.04408869,70616.0,70605.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1773477634818,0.04408869,70616.0,70610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477635221,0.0441368,70614.0,70605.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1773477637316,0.04379764,70612.0,70605.0,0.04260304]
["bitfinex-derivatives","BTCF0:USTF0",1773477638718,0.04379764,70612.0,70605.0,0.04260404]
["bitfinex-derivatives","BTCF0:USTF0",1773477638925,0.04379764,70612.0,70605.0,0.04360404]
["bitfinex-derivatives","BTCF0:USTF0",1773477639524,0.04379764,70612.0,70590.0,0.07398974]
["bitfinex-derivatives","BTCF0:USTF0",1773477640124,0.07398974,70620.0,70590.0,0.07398974]
["bitfinex-derivatives","BTCF0:USTF0",1773477640125,0.0014,70611.0,70600.0,0.11177376]
["bitfinex-derivatives","BTCF0:USTF0",1773477640325,0.03816967,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773477640626,0.00152104,70620.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773477640825,0.0014,70619.0,70610.0,0.07398974]
["bitfinex-derivatives","BTCF0:USTF0",1773477641023,0.0014,70618.0,70605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773477641322,0.03816967,70617.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477641618,0.03816967,70617.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773477642221,0.03816967,70617.0,70596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477642421,0.03816967,70617.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477644327,0.03816967,70617.0,70600.0,0.07398974]
["bitfinex-derivatives","BTCF0:USTF0",1773477645726,0.0014,70616.0,70600.0,0.07508194]
["bitfinex-derivatives","BTCF0:USTF0",1773477646123,0.0014,70616.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477646326,0.03816967,70615.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477655237,0.03896005,70620.0,70600.0,0.11170774]
["bitfinex-derivatives","BTCF0:USTF0",1773477655436,0.0014,70619.0,70600.0,0.11170774]
["bitfinex-derivatives","BTCF0:USTF0",1773477655837,0.0014,70618.0,70600.0,0.11170774]
["bitfinex-derivatives","BTCF0:USTF0",1773477656334,0.0014,70618.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773477657241,0.04023901,70618.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773477657842,0.0014,70618.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773477658134,0.0014,70617.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773477658531,0.00012104,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773477658734,0.0014,70619.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773477660332,0.03883901,70628.0,70609.0,0.07408194]
["bitfinex-derivatives","BTCF0:USTF0",1773477660638,1.3e-07,70627.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477660834,0.0014,70626.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477661024,0.0014,70625.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477661229,0.0014,70624.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477661431,1e-08,70623.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477661630,0.0014,70623.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477662433,0.03883901,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477662634,0.0014,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477663038,0.0014,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477663442,0.03883901,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477663739,0.0014,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477663938,0.0014,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477664639,0.0014,70629.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477669140,0.0014,70629.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477669339,0.0014,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477670541,0.0014,70629.0,70618.0,0.21211366]
["bitfinex-derivatives","BTCF0:USTF0",1773477671348,0.0014,70629.0,70619.0,0.16963866]
["bitfinex-derivatives","BTCF0:USTF0",1773477673449,0.0014,70629.0,70619.0,0.2437206]
["bitfinex-derivatives","BTCF0:USTF0",1773477674441,0.0014,70628.0,70621.0,0.0376258]
["bitfinex-derivatives","BTCF0:USTF0",1773477674649,0.0014,70627.0,70621.0,0.0376258]
["bitfinex-derivatives","BTCF0:USTF0",1773477674847,0.0014,70626.0,70621.0,0.0376258]
["bitfinex-derivatives","BTCF0:USTF0",1773477675043,0.0014,70625.0,70621.0,0.0376258]
["bitfinex-derivatives","BTCF0:USTF0",1773477675245,0.0014,70630.0,70621.0,0.0376258]
["bitfinex-derivatives","BTCF0:USTF0",1773477675454,0.03883901,70640.0,70622.0,0.16963866]
["bitfinex-derivatives","BTCF0:USTF0",1773477675648,0.00931,70644.0,70630.0,0.07408194]
["bitfinex-derivatives","BTCF0:USTF0",1773477675840,0.0014,70643.0,70630.0,0.07408194]
["bitfinex-derivatives","BTCF0:USTF0",1773477676151,0.0014,70642.0,70630.0,0.07408194]
["bitfinex-derivatives","BTCF0:USTF0",1773477676348,0.0014,70641.0,70630.0,0.11654994]
["bitfinex-derivatives","BTCF0:USTF0",1773477676550,0.03883901,70649.0,70632.0,0.21210466]
["bitfinex-derivatives","BTCF0:USTF0",1773477676551,0.0014,70644.0,70632.0,0.21210466]
["bitfinex-derivatives","BTCF0:USTF0",1773477676941,0.0014,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477678249,0.0014,70643.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477679952,0.0014,70643.0,70631.0,0.16963866]
["bitfinex-derivatives","BTCF0:USTF0",1773477680147,0.08270001,70643.0,70630.0,0.21210666]
["bitfinex-derivatives","BTCF0:USTF0",1773477681357,0.08270001,70643.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773477681745,0.0014,70643.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477685251,0.0014,70643.0,70631.0,0.03853558]
["bitfinex-derivatives","BTCF0:USTF0",1773477685451,0.042459,70646.0,70631.0,0.03853558]
["bitfinex-derivatives","BTCF0:USTF0",1773477685644,0.0014,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773477685846,0.042459,70646.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477686047,0.0014,70644.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477686246,0.0014,70643.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477686756,0.0014,70642.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477687255,0.0014,70641.0,70631.0,0.20817424]
["bitfinex-derivatives","BTCF0:USTF0",1773477687649,0.0014,70640.0,70631.0,0.20817424]
["bitfinex-derivatives","BTCF0:USTF0",1773477687842,0.0014,70646.0,70631.0,0.20817424]
["bitfinex-derivatives","BTCF0:USTF0",1773477688046,0.0014,70645.0,70632.0,0.20817424]
["bitfinex-derivatives","BTCF0:USTF0",1773477688247,0.0014,70644.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477688656,0.051817,70649.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477688959,0.0014,70647.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477690947,0.0014,70648.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477691347,0.043858,70648.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477691855,0.0014,70647.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477692256,0.0014,70646.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477692757,0.0014,70645.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477693153,0.042458,70648.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477693354,0.0028,70647.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477696760,0.0014,70647.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477696960,0.0014,70646.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773477699653,0.03783971,70643.0,70632.0,0.16963866]
["bitfinex-derivatives","BTCF0:USTF0",1773477699851,0.03783971,70643.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477700261,0.0014,70642.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477700462,0.03783971,70643.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477700657,0.03783971,70643.0,70632.0,0.21210466]
["bitfinex-derivatives","BTCF0:USTF0",1773477701263,0.03783971,70643.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477701662,0.0014,70639.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477701860,0.0014,70638.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477704162,0.0014,70638.0,70628.0,0.21210766]
["bitfinex-derivatives","BTCF0:USTF0",1773477704461,0.0014,70638.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773477705763,0.0014,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773477706452,0.0014,70638.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773477708868,0.0014,70635.0,70625.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1773477709363,0.0014,70635.0,70622.0,0.212178]
["bitfinex-derivatives","BTCF0:USTF0",1773477709571,0.043865,70635.0,70622.0,0.212178]
["bitfinex-derivatives","BTCF0:USTF0",1773477711367,0.08326734,70635.0,70630.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477711773,0.03940234,70634.0,70630.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477712066,0.08186834,70634.0,70630.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477712368,0.08186834,70634.0,70629.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477712767,0.0014,70635.0,70629.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477718469,0.0014,70635.0,70628.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477719977,0.0014,70634.0,70628.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477721378,0.0014,70634.0,70625.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1773477721579,0.0014,70633.0,70625.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1773477721783,0.0014,70632.0,70625.0,0.25209935]
["bitfinex-derivatives","BTCF0:USTF0",1773477721978,0.0014,70632.0,70628.0,0.03992235]
["bitfinex-derivatives","BTCF0:USTF0",1773477722875,0.0014,70632.0,70627.0,0.212176]
["bitfinex-derivatives","BTCF0:USTF0",1773477723182,0.0014,70632.0,70627.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477728277,0.0014,70632.0,70628.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477731274,0.0014,70632.0,70629.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477732174,0.0014,70632.0,70630.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477739885,0.0577,70645.0,70626.0,0.25445799]
["bitfinex-derivatives","BTCF0:USTF0",1773477739886,0.042435,70685.0,70629.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1773477740182,0.03940234,70659.0,70638.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477740382,0.07403647,70660.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773477740383,0.042459,70646.0,70637.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477740685,0.0014,70645.0,70635.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477740881,0.0014,70643.0,70635.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477741290,0.0014,70643.0,70627.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477741584,0.04013269,70645.0,70624.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477741787,0.042462,70640.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773477741980,0.042463,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773477742182,0.0028,70638.0,70623.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477742589,0.0028,70638.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477743283,0.0028,70638.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477743284,0.042465,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477745393,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477745594,0.04013269,70638.0,70620.0,0.07403647]
["bitfinex-derivatives","BTCF0:USTF0",1773477745788,0.03873269,70637.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477746390,0.03873269,70637.0,70620.0,0.11651047]
["bitfinex-derivatives","BTCF0:USTF0",1773477746693,0.04247,70627.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773477746895,0.0014,70626.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773477747591,0.0014,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773477750195,0.0028,70626.0,70612.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477750392,0.04153269,70626.0,70611.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477750591,0.03873269,70625.0,70608.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477750790,0.042476,70618.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477751097,0.042474,70620.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477751297,0.0014,70618.0,70615.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477751694,0.0014,70617.0,70615.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477752099,0.0014,70617.0,70616.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477752397,0.0014,70617.0,70615.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477754299,0.0014,70617.0,70614.0,0.16984915]
["bitfinex-derivatives","BTCF0:USTF0",1773477756799,0.0014,70617.0,70609.0,0.25477372]
["bitfinex-derivatives","BTCF0:USTF0",1773477757101,0.0014,70617.0,70614.0,0.16941377]
["bitfinex-derivatives","BTCF0:USTF0",1773477757404,0.0014,70617.0,70613.0,0.16941377]
["bitfinex-derivatives","BTCF0:USTF0",1773477760600,0.0014,70614.0,70612.0,0.16933901]
["bitfinex-derivatives","BTCF0:USTF0",1773477761501,0.0014,70614.0,70607.0,0.29725572]
["bitfinex-derivatives","BTCF0:USTF0",1773477761706,0.0014,70614.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773477763104,0.0014,70614.0,70606.0,0.29725572]
["bitfinex-derivatives","BTCF0:USTF0",1773477763300,0.0014,70614.0,70606.0,0.42418749]
["bitfinex-derivatives","BTCF0:USTF0",1773477763505,0.0014,70614.0,70606.0,0.16941377]
["bitfinex-derivatives","BTCF0:USTF0",1773477764506,0.0014,70614.0,70604.0,0.13072072]
["bitfinex-derivatives","BTCF0:USTF0",1773477764507,0.04013269,70614.0,70604.0,0.13072072]
["bitfinex-derivatives","BTCF0:USTF0",1773477764706,0.0014,70614.0,70596.0,1.53716835]
["bitfinex-derivatives","BTCF0:USTF0",1773477765007,0.043876,70617.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477765595,0.042467,70632.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773477765801,0.042469,70629.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773477766101,0.03873269,70635.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773477766102,0.04387,70628.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773477766297,0.0014,70627.0,70612.0,0.03943294]
["bitfinex-derivatives","BTCF0:USTF0",1773477766502,0.04013269,70626.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773477766703,0.042472,70624.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773477766895,0.042472,70624.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773477767601,0.0014,70625.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773477768609,0.0014,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773477768903,0.0014,70623.0,70603.0,0.04077621]
["bitfinex-derivatives","BTCF0:USTF0",1773477769107,0.0014,70622.0,70611.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1773477770007,0.042474,70621.0,70611.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1773477771301,0.042474,70621.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477772111,0.042475,70619.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477772504,0.042476,70617.0,70603.0,0.35820694]
["bitfinex-derivatives","BTCF0:USTF0",1773477772809,0.04221808,70622.0,70603.0,0.35820694]
["bitfinex-derivatives","BTCF0:USTF0",1773477773010,0.042476,70618.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477773309,0.042476,70617.0,70603.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477773500,0.042477,70616.0,70603.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477773699,0.0014,70615.0,70603.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477774101,0.0014,70615.0,70602.0,0.35991473]
["bitfinex-derivatives","BTCF0:USTF0",1773477774301,0.043877,70615.0,70603.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477774709,0.0014,70615.0,70603.0,0.35991473]
["bitfinex-derivatives","BTCF0:USTF0",1773477774911,0.0014,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477775812,0.0014,70615.0,70605.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477776709,0.043877,70615.0,70605.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477776903,0.043877,70615.0,70604.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477777413,0.042478,70613.0,70604.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477777603,0.042478,70613.0,70602.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477777911,0.043877,70615.0,70602.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477778103,0.043877,70615.0,70602.0,0.35991473]
["bitfinex-derivatives","BTCF0:USTF0",1773477778304,0.043877,70615.0,70603.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477780404,0.043877,70615.0,70603.0,0.35991473]
["bitfinex-derivatives","BTCF0:USTF0",1773477781314,0.043877,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477782313,0.04279073,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477783812,0.04113181,70615.0,70602.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477784016,0.04113181,70615.0,70600.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773477784418,0.042479,70612.0,70599.0,0.35991673]
["bitfinex-derivatives","BTCF0:USTF0",1773477784810,0.042479,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773477785009,0.042478,70614.0,70601.0,0.04380701]
["bitfinex-derivatives","BTCF0:USTF0",1773477785219,0.0014,70613.0,70601.0,0.04380701]
["bitfinex-derivatives","BTCF0:USTF0",1773477785614,0.043879,70613.0,70601.0,0.04380701]
["bitfinex-derivatives","BTCF0:USTF0",1773477785917,0.0014,70613.0,70601.0,0.04380701]
["bitfinex-derivatives","BTCF0:USTF0",1773477786114,0.0014,70613.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477787520,0.042479,70612.0,70600.0,0.11653272]
["bitfinex-derivatives","BTCF0:USTF0",1773477788019,0.0014,70613.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477791722,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477792621,0.042478,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477792822,0.0014,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477793119,0.042478,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477793320,0.0014,70611.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477793715,0.0014,70610.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477793916,0.0014,70612.0,70601.0,0.04380701]
["bitfinex-derivatives","BTCF0:USTF0",1773477794117,0.0014,70611.0,70601.0,0.04380701]
["bitfinex-derivatives","BTCF0:USTF0",1773477794420,0.0014,70611.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477794618,0.0014,70610.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477794923,0.0014,70609.0,70604.0,0.08629001]
["bitfinex-derivatives","BTCF0:USTF0",1773477796829,0.0014,70609.0,70605.0,0.08629001]
["bitfinex-derivatives","BTCF0:USTF0",1773477799022,0.0014,70609.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477799931,0.0014,70609.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477804223,0.0014,70609.0,70604.0,0.29711353]
["bitfinex-derivatives","BTCF0:USTF0",1773477805829,0.04274235,70636.0,70606.0,0.07404672]
["bitfinex-derivatives","BTCF0:USTF0",1773477806019,0.042471,70625.0,70607.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773477806219,0.08521835,70617.0,70606.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773477806424,0.0014,70616.0,70605.0,0.29711353]
["bitfinex-derivatives","BTCF0:USTF0",1773477807125,0.04414235,70616.0,70605.0,0.29711353]
["bitfinex-derivatives","BTCF0:USTF0",1773477807522,0.042477,70615.0,70605.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773477807719,0.04414235,70616.0,70604.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773477808532,0.04414235,70616.0,70604.0,0.29711353]
["bitfinex-derivatives","BTCF0:USTF0",1773477809131,0.04414235,70616.0,70605.0,0.29711353]
["bitfinex-derivatives","BTCF0:USTF0",1773477809632,0.04414235,70616.0,70600.0,0.39147745]
["bitfinex-derivatives","BTCF0:USTF0",1773477809633,0.04274235,70614.0,70604.0,0.29711353]
["bitfinex-derivatives","BTCF0:USTF0",1773477809834,0.0014,70616.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477810033,0.0014,70616.0,70606.0,0.29711253]
["bitfinex-derivatives","BTCF0:USTF0",1773477810531,0.0014,70615.0,70606.0,0.29711253]
["bitfinex-derivatives","BTCF0:USTF0",1773477810833,0.0014,70615.0,70606.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773477811132,0.0014,70614.0,70606.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773477811431,0.0014,70614.0,70604.0,0.29711353]
["bitfinex-derivatives","BTCF0:USTF0",1773477812130,0.0014,70614.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477814937,0.0014,70614.0,70603.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773477815632,0.0014,70614.0,70604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477820639,0.0014,70614.0,70607.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477823037,0.0014,70614.0,70605.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477825940,0.04274235,70629.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477826139,0.0014,70628.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477826443,0.04414235,70628.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477826944,0.042476,70618.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477827245,0.0014,70617.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477827643,0.0014,70616.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477828037,0.042476,70618.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477828236,0.0014,70617.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477828640,0.0014,70616.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477829039,0.042476,70618.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477829239,0.0014,70617.0,70607.0,0.04069753]
["bitfinex-derivatives","BTCF0:USTF0",1773477829644,0.0014,70616.0,70607.0,0.11476539]
["bitfinex-derivatives","BTCF0:USTF0",1773477830147,0.0014,70615.0,70607.0,0.11476539]
["bitfinex-derivatives","BTCF0:USTF0",1773477830748,0.042476,70618.0,70607.0,0.11476539]
["bitfinex-derivatives","BTCF0:USTF0",1773477830950,0.0014,70617.0,70607.0,0.11476539]
["bitfinex-derivatives","BTCF0:USTF0",1773477831250,0.042476,70618.0,70607.0,0.11476539]
["bitfinex-derivatives","BTCF0:USTF0",1773477831440,0.0014,70617.0,70607.0,0.11476539]
["bitfinex-derivatives","BTCF0:USTF0",1773477831750,0.042476,70618.0,70607.0,0.11476539]
["bitfinex-derivatives","BTCF0:USTF0",1773477831946,0.042464,70637.0,70604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477831947,0.0014,70617.0,70604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477832143,0.0014,70616.0,70604.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477832451,0.042477,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477832643,0.042477,70615.0,70603.0,1.542484]
["bitfinex-derivatives","BTCF0:USTF0",1773477832951,0.0014,70616.0,70598.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1773477832952,0.08035035,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477833351,0.08035035,70614.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477835853,0.03787235,70614.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477841261,0.03787235,70614.0,70602.0,0.21240714]
["bitfinex-derivatives","BTCF0:USTF0",1773477841963,0.03787235,70614.0,70598.0,1.5047]
["bitfinex-derivatives","BTCF0:USTF0",1773477841964,0.03787235,70614.0,70600.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477842163,0.03787235,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773477843059,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773477844655,0.0014,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773477845462,0.0014,70610.0,70599.0,0.21240914]
["bitfinex-derivatives","BTCF0:USTF0",1773477845661,0.03927235,70610.0,70599.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477847061,0.042482,70608.0,70599.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477851472,0.042482,70608.0,70598.0,1.66992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477853768,0.042482,70607.0,70598.0,1.66992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477853974,0.042481,70609.0,70598.0,1.66992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477854670,0.03787235,70607.0,70598.0,1.66992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477854974,0.08035535,70606.0,70595.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477856474,0.03787235,70606.0,70595.0,0.21241214]
["bitfinex-derivatives","BTCF0:USTF0",1773477857270,0.042481,70608.0,70595.0,0.21241214]
["bitfinex-derivatives","BTCF0:USTF0",1773477858376,0.08035435,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773477860676,0.03787235,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773477860870,0.03787235,70606.0,70596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477862371,0.0014,70610.0,70596.0,1.66992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477862569,0.04388,70610.0,70597.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477862981,0.0014,70609.0,70597.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477863273,0.03610858,70607.0,70597.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477863578,0.03610858,70606.0,70596.0,1.66992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477865879,0.043881,70609.0,70596.0,1.71241114]
["bitfinex-derivatives","BTCF0:USTF0",1773477868176,0.043881,70609.0,70597.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477870881,0.0014,70609.0,70597.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477871082,0.0014,70608.0,70599.0,0.11073634]
["bitfinex-derivatives","BTCF0:USTF0",1773477871379,0.0014,70607.0,70599.0,0.07406786]
["bitfinex-derivatives","BTCF0:USTF0",1773477871885,0.04248,70611.0,70598.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477872085,0.0014,70610.0,70600.0,0.07406786]
["bitfinex-derivatives","BTCF0:USTF0",1773477872482,0.0014,70609.0,70600.0,0.07406786]
["bitfinex-derivatives","BTCF0:USTF0",1773477873083,0.04248,70611.0,70600.0,0.07406786]
["bitfinex-derivatives","BTCF0:USTF0",1773477873283,0.0014,70610.0,70600.0,0.07406786]
["bitfinex-derivatives","BTCF0:USTF0",1773477873585,0.03610858,70619.0,70600.0,0.11655386]
["bitfinex-derivatives","BTCF0:USTF0",1773477873881,0.38562786,70630.0,70600.0,0.11655386]
["bitfinex-derivatives","BTCF0:USTF0",1773477873882,0.042479,70612.0,70600.0,0.11655386]
["bitfinex-derivatives","BTCF0:USTF0",1773477874284,0.0014,70611.0,70600.0,0.11655386]
["bitfinex-derivatives","BTCF0:USTF0",1773477874684,0.0014,70610.0,70601.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773477875086,0.042479,70612.0,70601.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773477875285,0.0014,70611.0,70601.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773477875684,0.0014,70610.0,70601.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773477875885,0.0014,70609.0,70601.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773477876185,0.0014,70608.0,70598.0,0.21241014]
["bitfinex-derivatives","BTCF0:USTF0",1773477876376,0.0014,70607.0,70598.0,0.21241014]
["bitfinex-derivatives","BTCF0:USTF0",1773477880791,0.0014,70607.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773477882185,0.042484,70604.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773477882384,0.03814745,70606.0,70590.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1773477882385,0.08063045,70606.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773477882594,0.08063045,70606.0,70594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477883591,0.042483,70605.0,70594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477886695,0.042483,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773477887893,0.03666097,70602.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477888100,0.07914797,70600.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477888397,0.0014,70607.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477888398,0.03666097,70604.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477888588,0.042484,70603.0,70591.0,1.542491]
["bitfinex-derivatives","BTCF0:USTF0",1773477889196,0.042486,70601.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477889391,0.0014,70600.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477889598,0.043886,70600.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477889898,0.0014,70599.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773477891298,0.0014,70598.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477891800,0.0014,70597.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477892201,0.042485,70602.0,70593.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477892399,0.0014,70601.0,70593.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477892898,0.0014,70600.0,70593.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477893101,0.0014,70600.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477893294,0.0014,70599.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477893703,0.042485,70602.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477893904,0.0014,70601.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477894295,0.042484,70604.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477894494,0.0014,70603.0,70593.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477894700,0.0014,70603.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477894903,0.0014,70602.0,70592.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477900506,0.042478,70613.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477900709,0.0379587,70621.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477900905,0.042479,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773477901100,0.0014,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773477901901,0.0014,70611.0,70600.0,0.0741077]
["bitfinex-derivatives","BTCF0:USTF0",1773477902102,0.001,70613.0,70600.0,0.0741077]
["bitfinex-derivatives","BTCF0:USTF0",1773477902303,0.0014,70612.0,70604.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477902603,0.0014,70611.0,70604.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477902801,0.0014,70610.0,70604.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477903002,0.0014,70609.0,70600.0,0.10140013]
["bitfinex-derivatives","BTCF0:USTF0",1773477903508,0.0014,70608.0,70600.0,0.10140013]
["bitfinex-derivatives","BTCF0:USTF0",1773477903705,0.0014,70607.0,70600.0,0.10140013]
["bitfinex-derivatives","BTCF0:USTF0",1773477904009,0.0014,70606.0,70600.0,0.10140013]
["bitfinex-derivatives","BTCF0:USTF0",1773477904208,0.0014,70605.0,70600.0,0.02729243]
["bitfinex-derivatives","BTCF0:USTF0",1773477904404,0.042477,70615.0,70598.0,0.17438314]
["bitfinex-derivatives","BTCF0:USTF0",1773477904603,0.042477,70615.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477904810,0.0014,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477905010,0.0028,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477905619,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477907414,0.0014,70613.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477910120,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477910314,0.0014,70613.0,70602.0,0.02422406]
["bitfinex-derivatives","BTCF0:USTF0",1773477910614,0.0014,70613.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477911515,0.042476,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477911703,0.0042,70612.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477911907,0.0014,70611.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477912105,0.0014,70611.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477913012,0.042475,70619.0,70602.0,0.1941472]
["bitfinex-derivatives","BTCF0:USTF0",1773477913313,0.043875,70618.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477913505,0.042475,70618.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477913701,0.0014,70617.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477915120,0.042475,70618.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773477915317,0.042475,70618.0,70608.0,0.0741077]
["bitfinex-derivatives","BTCF0:USTF0",1773477915621,0.0014,70617.0,70608.0,0.0741077]
["bitfinex-derivatives","BTCF0:USTF0",1773477915917,0.0014,70616.0,70607.0,0.09692674]
["bitfinex-derivatives","BTCF0:USTF0",1773477916118,0.0014,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773477917210,0.043877,70615.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477917410,0.0379587,70614.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477918213,0.0379587,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477919215,0.0804367,70614.0,70600.0,0.0741077]
["bitfinex-derivatives","BTCF0:USTF0",1773477919417,0.0014,70615.0,70599.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477919418,0.0379587,70612.0,70599.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477919611,0.0804377,70612.0,70598.0,0.17438314]
["bitfinex-derivatives","BTCF0:USTF0",1773477920016,0.0804377,70612.0,70598.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773477920219,0.0804377,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773477920812,0.0379587,70612.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773477922020,0.0379587,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477922218,0.042478,70614.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477924424,0.03683969,70615.0,70599.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477924814,0.0014,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477935923,0.043878,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773477936433,0.04248,70611.0,70598.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1773477937335,0.04248,70611.0,70595.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477938035,0.04248,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773477938337,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773477941341,0.04248,70611.0,70602.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477942238,0.0014,70610.0,70602.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477944742,0.0014,70610.0,70603.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477944947,0.0014,70610.0,70602.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477945248,0.0014,70610.0,70603.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477948147,0.0014,70610.0,70604.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477951348,0.0014,70610.0,70602.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477957853,0.0014,70609.0,70603.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1773477958058,0.042473,70622.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773477958256,0.0014,70621.0,70608.0,0.21240939]
["bitfinex-derivatives","BTCF0:USTF0",1773477958554,0.042473,70622.0,70610.0,0.07408947]
["bitfinex-derivatives","BTCF0:USTF0",1773477958747,0.0014,70621.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773477962450,0.03476003,70635.0,70610.0,0.07408947]
["bitfinex-derivatives","BTCF0:USTF0",1773477962657,0.03676691,70633.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773477962856,0.07923591,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773477963052,0.0014,70629.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773477963257,0.0014,70628.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773477964859,0.0024,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477965255,0.0034,70628.0,70611.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773477965959,0.002,70628.0,70611.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773477966159,0.0014,70627.0,70611.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773477967062,0.0014,70627.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477970061,0.03676691,70630.0,70610.0,0.24401786]
["bitfinex-derivatives","BTCF0:USTF0",1773477970460,0.0014,70629.0,70610.0,0.24401786]
["bitfinex-derivatives","BTCF0:USTF0",1773477971363,0.0014,70629.0,70610.0,0.07408947]
["bitfinex-derivatives","BTCF0:USTF0",1773477971865,0.0024,70629.0,70610.0,0.07408947]
["bitfinex-derivatives","BTCF0:USTF0",1773477972065,0.0034,70629.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477972264,0.045869,70629.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477973868,0.0034,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477974863,0.001,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477975171,0.002,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773477975370,0.0014,70628.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477977464,0.0024,70628.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477980770,0.0014,70627.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773477981169,0.001,70628.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477981471,0.0014,70627.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477981772,0.0014,70626.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477981973,0.0014,70625.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477982172,0.0014,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477982370,0.0014,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477982673,0.0014,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477982968,0.0014,70629.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477983165,0.0014,70628.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477983360,0.0014,70627.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477983670,0.0014,70626.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477983971,0.0014,70625.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477984165,0.0014,70624.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477984965,0.042465,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477985173,0.007,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477985777,0.0014,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773477986776,0.0014,70635.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477986777,0.03700172,70635.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773477987175,0.007,70630.0,70621.0,0.21240139]
["bitfinex-derivatives","BTCF0:USTF0",1773477988775,0.0014,70629.0,70621.0,0.21240139]
["bitfinex-derivatives","BTCF0:USTF0",1773477989465,0.0014,70629.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478011191,0.0014,70629.0,70622.0,0.21240139]
["bitfinex-derivatives","BTCF0:USTF0",1773478011389,0.0014,70629.0,70623.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773478012290,0.0014,70629.0,70624.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773478014187,0.0014,70628.0,70624.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773478014403,0.0014,70627.0,70624.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773478014585,0.0014,70628.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478014893,0.0014,70628.0,70620.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773478014894,0.03567629,70646.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478015192,0.007,70635.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478015393,0.007,70635.0,70625.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773478015394,0.0014,70634.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478016096,0.0014,70633.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478016395,0.0014,70632.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478016594,0.0014,70631.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478019698,0.03576663,70642.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773478019995,0.007,70635.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773478020197,0.0014,70634.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773478020399,0.0014,70633.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773478020589,0.0014,70632.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773478022399,0.0014,70632.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478022695,0.03576663,70642.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478022899,0.007,70634.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478023198,0.0014,70633.0,70625.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1773478023399,0.007,70634.0,70625.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1773478023600,0.0014,70633.0,70625.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1773478023898,0.0014,70633.0,70625.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1773478024993,0.0014,70633.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478026497,0.0014,70633.0,70625.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1773478026699,0.007,70632.0,70625.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1773478027799,0.007,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478031302,0.007,70632.0,70625.0,0.16992839]
["bitfinex-derivatives","BTCF0:USTF0",1773478038209,0.03569644,70631.0,70620.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1773478038500,0.07827883,70622.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478038705,0.0014,70621.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478040398,0.0014,70621.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478042100,0.074052,70620.0,70594.0,0.31743073]
["bitfinex-derivatives","BTCF0:USTF0",1773478042407,0.03655953,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478042800,0.04248,70611.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478043007,0.0014,70610.0,70592.0,0.01001059]
["bitfinex-derivatives","BTCF0:USTF0",1773478043510,0.04388,70610.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478043705,0.0014,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478043906,0.007,70604.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478044410,0.0014,70603.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478044604,0.0014,70603.0,70596.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1773478044800,0.042479,70612.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478045112,0.0014,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478045309,0.042479,70612.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478045505,0.0014,70610.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478048214,0.0014,70609.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478048514,0.0014,70608.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478049010,0.042478,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478049215,0.0014,70613.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478049510,0.042478,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478049812,0.0014,70612.0,70601.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1773478050010,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478050213,0.0014,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478050509,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478050705,0.0014,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478058118,0.042477,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478058417,0.0014,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478061318,0.22114213,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478061519,0.0014,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478061711,0.22114213,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478061911,0.0014,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478062111,0.22114228,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478062306,0.22114228,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478062513,0.0096,70621.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478062720,0.0014,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478063019,0.0014,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478068624,0.043875,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478069929,0.042479,70613.0,70605.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1773478070118,0.0014,70612.0,70605.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1773478076226,0.0014,70612.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478099936,0.011,70621.0,70600.0,0.07407642]
["bitfinex-derivatives","BTCF0:USTF0",1773478100136,0.03768364,70632.0,70591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478100137,0.0014,70620.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478100336,0.0014,70619.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478100535,0.0014,70618.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478100739,0.0014,70617.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478101042,0.0014,70616.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478102637,0.0014,70616.0,70610.0,0.07407642]
["bitfinex-derivatives","BTCF0:USTF0",1773478102838,0.0014,70616.0,70610.0,0.11655642]
["bitfinex-derivatives","BTCF0:USTF0",1773478103143,0.0014,70616.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478104244,0.0014,70615.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478104455,0.0014,70614.0,70607.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773478104737,0.0014,70613.0,70607.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773478105334,0.0014,70613.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478105646,0.08120036,70613.0,70600.0,0.11656242]
["bitfinex-derivatives","BTCF0:USTF0",1773478106346,0.00957,70612.0,70600.0,0.11656242]
["bitfinex-derivatives","BTCF0:USTF0",1773478106841,0.01517,70612.0,70600.0,0.11656242]
["bitfinex-derivatives","BTCF0:USTF0",1773478107346,0.01517,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478111248,0.05443495,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478111549,0.042481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478114653,0.042481,70609.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478116355,0.08168544,70609.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478120161,0.03915323,70606.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478120356,0.04055323,70605.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478120959,0.0014,70605.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478121150,0.0056,70604.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478121351,0.0056,70604.0,70597.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1773478121858,0.0056,70604.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478122459,0.0056,70604.0,70597.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1773478125651,0.0014,70605.0,70597.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1773478126863,0.0014,70605.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478127263,0.0014,70605.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478127457,0.0056,70604.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478127658,0.0014,70603.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478127858,0.0014,70602.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478128062,0.0014,70601.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478128257,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478128762,0.0014,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478129164,0.0028,70608.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478129365,0.0028,70608.0,70599.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1773478129866,0.0028,70608.0,70599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478131070,0.0028,70608.0,70593.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478131459,0.0028,70608.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478133161,0.03883021,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478133363,0.03883021,70605.0,70591.0,1.75463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478133867,0.0014,70604.0,70591.0,1.75463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478134269,0.0014,70604.0,70592.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478134567,0.0028,70603.0,70592.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478135071,0.0028,70603.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478140572,0.0014,70604.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478142667,0.03990785,70604.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478142978,0.03990785,70604.0,70593.0,0.29712863]
["bitfinex-derivatives","BTCF0:USTF0",1773478143178,0.0028,70602.0,70593.0,0.29712863]
["bitfinex-derivatives","BTCF0:USTF0",1773478145280,0.0028,70602.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773478145874,0.0014,70604.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773478154483,0.00957,70612.0,70594.0,0.32872906]
["bitfinex-derivatives","BTCF0:USTF0",1773478154687,0.0028,70609.0,70600.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478155991,0.0028,70609.0,70600.0,0.11657643]
["bitfinex-derivatives","BTCF0:USTF0",1773478156382,0.0014,70608.0,70600.0,0.11657643]
["bitfinex-derivatives","BTCF0:USTF0",1773478157192,0.03823529,70637.0,70600.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478157381,0.0014,70636.0,70620.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478157584,0.03823529,70635.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478158086,0.03822777,70631.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478158291,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478158990,0.042469,70629.0,70619.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478160194,0.0014,70629.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478160381,0.051466,70633.0,70619.0,0.11656443]
["bitfinex-derivatives","BTCF0:USTF0",1773478160585,0.0014,70632.0,70619.0,0.11656443]
["bitfinex-derivatives","BTCF0:USTF0",1773478160891,0.051466,70633.0,70619.0,0.11656443]
["bitfinex-derivatives","BTCF0:USTF0",1773478161089,0.0014,70632.0,70619.0,0.11656443]
["bitfinex-derivatives","BTCF0:USTF0",1773478161488,0.043867,70632.0,70619.0,0.11656443]
["bitfinex-derivatives","BTCF0:USTF0",1773478161893,0.08187274,70632.0,70619.0,0.11656443]
["bitfinex-derivatives","BTCF0:USTF0",1773478162803,0.0014,70632.0,70619.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478162994,0.0804563,70629.0,70615.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478163495,0.0379873,70628.0,70615.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478164387,0.0379873,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478167002,0.04677319,70633.0,70618.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478167296,0.0014,70632.0,70618.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478167497,0.03917319,70632.0,70618.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478167999,0.03778254,70631.0,70618.0,0.11656543]
["bitfinex-derivatives","BTCF0:USTF0",1773478168998,0.0014,70630.0,70618.0,0.11656543]
["bitfinex-derivatives","BTCF0:USTF0",1773478170299,0.03774951,70629.0,70610.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773478170609,0.03774951,70617.0,70610.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773478170786,0.037744,70615.0,70610.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773478171400,0.037744,70615.0,70600.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478171599,0.037744,70615.0,70610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478172304,0.037744,70615.0,70600.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478173112,0.08034592,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478173402,0.03786792,70614.0,70595.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478173604,0.03786792,70602.0,70590.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478173803,0.0014,70601.0,70590.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478174209,0.07409043,70620.0,70590.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478174210,0.0014,70600.0,70590.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478174502,0.08032983,70610.0,70600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478174710,0.03784983,70610.0,70600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478174895,0.0014,70609.0,70600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478175092,0.08032983,70610.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478175397,0.0014,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478175598,0.03784983,70610.0,70599.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478175804,0.0014,70609.0,70599.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478176001,0.03778835,70616.0,70599.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478176201,0.0014,70615.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478176402,0.03778835,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478176603,0.0391697,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478176906,0.0377697,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478177106,0.0014,70607.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478182606,0.0014,70607.0,70590.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478182802,0.08165934,70607.0,70590.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478183695,0.08165275,70607.0,70590.0,0.07409043]
["bitfinex-derivatives","BTCF0:USTF0",1773478184009,0.042483,70606.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478184809,0.0802475,70606.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478185394,0.042483,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478185599,0.03771363,70606.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773478185900,0.08019863,70603.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773478186404,0.03771363,70602.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773478186604,0.0014,70601.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773478187012,0.0014,70601.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773478189309,0.0014,70601.0,70590.0,0.11658243]
["bitfinex-derivatives","BTCF0:USTF0",1773478193705,0.0014,70601.0,70590.0,0.11659856]
["bitfinex-derivatives","BTCF0:USTF0",1773478196509,0.042492,70590.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773478196817,0.0014,70589.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773478197012,0.0014,70589.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478197907,0.0014,70593.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478198219,0.07410656,70610.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478198220,0.0014,70592.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478198411,0.043892,70591.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478201912,0.0014,70591.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478204018,0.03870754,70614.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478204222,0.04449186,70605.0,70590.0,0.07410656]
["bitfinex-derivatives","BTCF0:USTF0",1773478204522,0.04449186,70603.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478204709,0.042486,70601.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478205020,0.042486,70600.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478205219,0.042486,70600.0,70588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478206319,0.086999,70600.0,70588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478206525,0.042487,70599.0,70588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478206921,0.042487,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478208620,0.0014,70602.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773478208810,0.04437799,70601.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773478209217,0.04437799,70601.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478210220,0.042488,70598.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773478210721,0.08684949,70598.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773478210921,0.042488,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773478211627,0.08684949,70597.0,70581.0,0.00170841]
["bitfinex-derivatives","BTCF0:USTF0",1773478211821,0.0014,70596.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478212020,0.0014,70595.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478213925,0.0014,70594.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478215728,0.0014,70594.0,70586.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1773478216026,0.0014,70594.0,70586.0,0.03459311]
["bitfinex-derivatives","BTCF0:USTF0",1773478216429,0.0014,70594.0,70586.0,0.03359311]
["bitfinex-derivatives","BTCF0:USTF0",1773478216618,0.0014,70594.0,70586.0,0.03459311]
["bitfinex-derivatives","BTCF0:USTF0",1773478217222,0.0014,70594.0,70586.0,0.03359311]
["bitfinex-derivatives","BTCF0:USTF0",1773478225531,0.0014,70594.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773478226232,0.0014,70594.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773478227128,0.04421608,70593.0,70584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478227330,0.08670708,70592.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773478227734,0.08670708,70592.0,70581.0,1.50070841]
["bitfinex-derivatives","BTCF0:USTF0",1773478228135,0.04421608,70592.0,70581.0,1.50070841]
["bitfinex-derivatives","BTCF0:USTF0",1773478229030,0.04421608,70592.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773478232135,0.04421608,70592.0,70574.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478232937,0.04421608,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773478233329,0.0014,70594.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773478234240,0.042489,70595.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773478234442,0.0014,70594.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773478237943,0.0014,70594.0,70580.0,0.07410656]
["bitfinex-derivatives","BTCF0:USTF0",1773478239142,0.04352172,70593.0,70580.0,0.07410656]
["bitfinex-derivatives","BTCF0:USTF0",1773478240047,0.042491,70592.0,70580.0,0.07410656]
["bitfinex-derivatives","BTCF0:USTF0",1773478240239,0.04354856,70591.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478241840,0.08606722,70588.0,70576.0,1.50018233]
["bitfinex-derivatives","BTCF0:USTF0",1773478242144,0.047477,70616.0,70576.0,1.50018233]
["bitfinex-derivatives","BTCF0:USTF0",1773478242145,0.04497422,70587.0,70576.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1773478242446,0.04357422,70585.0,70576.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1773478249938,0.042496,70584.0,70576.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1773478250141,0.04380264,70583.0,70576.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1773478254760,0.04380264,70583.0,70571.0,1.542503]
["bitfinex-derivatives","BTCF0:USTF0",1773478255555,0.04380264,70583.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773478255951,0.04377303,70581.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773478256257,0.04377303,70579.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773478256853,0.04377303,70579.0,70565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478256854,0.04377303,70579.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773478257946,0.04377303,70579.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773478258155,0.04377303,70579.0,70569.0,0.11665934]
["bitfinex-derivatives","BTCF0:USTF0",1773478258657,0.04377303,70579.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773478258962,0.04377303,70579.0,70569.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478259156,0.04377303,70579.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773478259355,0.04377303,70579.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773478261660,0.04377303,70579.0,70569.0,0.11665934]
["bitfinex-derivatives","BTCF0:USTF0",1773478262156,0.04377303,70579.0,70569.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478264157,0.04366557,70578.0,70565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773478264357,0.04366557,70576.0,70565.0,1.542507]
["bitfinex-derivatives","BTCF0:USTF0",1773478267362,0.00017012,70582.0,70566.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478267563,0.0014,70581.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478267763,0.04155543,70588.0,70571.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478267960,0.0014,70587.0,70578.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478268161,0.0014,70586.0,70571.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478268560,0.04155543,70588.0,70571.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478268760,0.0014,70585.0,70571.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478269167,0.0014,70584.0,70571.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478269564,0.04155543,70588.0,70571.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478269872,0.0014,70583.0,70571.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478270073,0.08404943,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773478270273,0.0014,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773478270771,0.0014,70586.0,70577.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478271365,0.0014,70586.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478271569,0.0014,70585.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478271770,0.0014,70585.0,70577.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478271971,0.05261511,70604.0,70577.0,0.11366686]
["bitfinex-derivatives","BTCF0:USTF0",1773478272166,0.04155543,70601.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773478272470,0.04155543,70595.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773478272672,0.04155543,70590.0,70580.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478272974,0.04155543,70588.0,70580.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478273178,0.04155543,70588.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773478273372,0.04155543,70588.0,70571.0,0.25603863]
["bitfinex-derivatives","BTCF0:USTF0",1773478273578,0.042494,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773478273778,0.04155543,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773478274679,0.042495,70585.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478274873,0.042495,70585.0,70569.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478274874,0.04155543,70584.0,70569.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478275075,0.04155543,70584.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478275274,0.0014,70583.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478275476,0.04155543,70582.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478276076,0.04155543,70582.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773478281482,0.04155543,70582.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773478283976,0.0014,70581.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478284176,0.0014,70580.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478284372,0.04100502,70586.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478284686,0.0014,70585.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478285188,0.04240502,70585.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478285685,0.04100502,70585.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478285995,0.0014,70584.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478289883,0.04240502,70584.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478290277,0.04240502,70584.0,70570.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478290278,0.04240502,70584.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773478290883,0.04240502,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773478305809,0.0014,70583.0,70574.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478306106,0.0014,70582.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478306408,0.0014,70581.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478311011,0.0014,70580.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478313205,0.0014,70581.0,70579.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478313412,0.0014,70581.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478314307,0.0014,70581.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773478314515,0.005,70614.0,70580.0,0.04055055]
["bitfinex-derivatives","BTCF0:USTF0",1773478314706,0.042485,70602.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478314908,0.0014,70601.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478315309,0.042485,70602.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478315511,0.0014,70601.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478315816,0.042485,70602.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478316004,0.0014,70601.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478316516,0.0014,70600.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478316709,0.0014,70599.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478316910,0.0014,70598.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478317210,0.0014,70597.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478317409,0.0014,70596.0,70590.0,0.07415534]
["bitfinex-derivatives","BTCF0:USTF0",1773478317612,0.0014,70596.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773478317809,0.042485,70602.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773478318007,0.0014,70601.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773478318310,0.042485,70602.0,70590.0,0.116595]
["bitfinex-derivatives","BTCF0:USTF0",1773478318515,0.0014,70600.0,70590.0,0.116595]
["bitfinex-derivatives","BTCF0:USTF0",1773478318711,0.03900133,70613.0,70591.0,0.04055055]
["bitfinex-derivatives","BTCF0:USTF0",1773478318917,0.0014,70612.0,70600.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1773478319113,0.08147933,70613.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478319419,0.03900133,70617.0,70600.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1773478319608,0.042479,70613.0,70600.0,0.15713955]
["bitfinex-derivatives","BTCF0:USTF0",1773478319814,0.31168,70634.0,70600.0,0.15713955]
["bitfinex-derivatives","BTCF0:USTF0",1773478319815,0.0014,70612.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478320013,0.0014,70611.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478320224,0.0014,70611.0,70600.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1773478320521,0.0014,70611.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478321915,0.08247733,70617.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478321916,0.0014,70610.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478322114,0.0014,70609.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478322511,0.0014,70608.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478322710,0.0014,70607.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478322915,0.0014,70606.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478324413,0.0014,70607.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478324814,0.0014,70606.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478327611,0.03900133,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478327817,0.0014,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478328826,0.04040133,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478329524,0.0014,70615.0,70600.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1773478329926,0.0014,70615.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478330132,0.04040133,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478335025,0.0014,70615.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478335224,0.03900133,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478335425,0.03900133,70608.0,70585.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478335426,0.03900133,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773478335620,0.0014,70605.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773478336333,0.03900133,70598.0,70580.0,0.32874163]
["bitfinex-derivatives","BTCF0:USTF0",1773478336631,0.08148833,70598.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773478336926,0.03900133,70598.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478337130,0.0014,70597.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478337325,0.04902772,70615.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773478337326,0.03900133,70608.0,70587.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1773478337534,0.04902772,70615.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478337535,0.0014,70607.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478337731,0.0014,70606.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478338031,0.0014,70605.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478338231,0.0014,70604.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478338424,0.0014,70603.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478338732,0.0014,70602.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478338922,0.0014,70602.0,70587.0,0.04155055]
["bitfinex-derivatives","BTCF0:USTF0",1773478339433,0.0014,70602.0,70587.0,0.04055055]
["bitfinex-derivatives","BTCF0:USTF0",1773478339732,0.0014,70602.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478339933,0.0014,70602.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773478340534,0.0014,70602.0,70590.0,0.11465355]
["bitfinex-derivatives","BTCF0:USTF0",1773478340739,0.0014,70601.0,70591.0,0.04055055]
["bitfinex-derivatives","BTCF0:USTF0",1773478340931,0.0014,70600.0,70591.0,0.04055055]
["bitfinex-derivatives","BTCF0:USTF0",1773478341234,0.0014,70599.0,70591.0,0.04055055]
["bitfinex-derivatives","BTCF0:USTF0",1773478341428,0.0014,70598.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478341822,0.042479,70612.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478342022,0.04388,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478342429,0.04248,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478342636,0.042477,70615.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478342829,0.005,70628.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478342830,0.043878,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478343030,0.0014,70613.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478343232,0.001,70611.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478343730,0.04248,70610.0,70591.0,0.04147644]
["bitfinex-derivatives","BTCF0:USTF0",1773478344034,0.04129321,70611.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478344339,0.04129321,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478344834,0.001,70610.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478345237,0.001,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478345730,0.04029321,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478345929,0.04129321,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478346230,0.04029321,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478347534,0.03929321,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478347736,0.001,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478348436,0.04129321,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478348936,0.04029321,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478350733,0.001,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478351439,0.002,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478351835,0.002,70611.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478352137,0.042479,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478352338,0.001,70610.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478353736,0.001,70611.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478353934,0.002,70611.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478354338,0.001,70611.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478354635,0.001,70610.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478355233,0.002,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478355433,0.002,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478356734,0.001,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478356935,0.001,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478357545,0.002,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478358042,0.042481,70609.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478361440,0.0014,70608.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478364845,0.042481,70609.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478365045,0.0014,70607.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478372147,0.0014,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773478373145,0.0014,70607.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773478375054,0.0014,70607.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478376849,0.04248,70610.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478377054,0.0014,70609.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478377752,0.0014,70609.0,70593.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478378054,0.042484,70604.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478378443,0.042483,70606.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478378643,0.042483,70606.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478378850,0.042483,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773478389755,0.03737535,70619.0,70599.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478389950,0.0014,70618.0,70600.0,0.11210716]
["bitfinex-derivatives","BTCF0:USTF0",1773478390252,0.03737535,70619.0,70600.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478390253,0.0014,70617.0,70600.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478390453,0.0014,70616.0,70600.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478390653,0.0014,70615.0,70600.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478390854,0.0014,70614.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478391064,0.0014,70613.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478391259,0.042477,70615.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478391454,0.0014,70614.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478391765,0.042477,70615.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478391966,0.0014,70614.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478392267,0.042477,70615.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478392565,0.0014,70614.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478392859,0.042477,70615.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478393064,0.0014,70613.0,70603.0,0.0804752]
["bitfinex-derivatives","BTCF0:USTF0",1773478393766,0.042477,70615.0,70603.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478393950,0.0014,70614.0,70603.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478394265,0.042477,70615.0,70603.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478394466,0.0014,70614.0,70603.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478394765,0.042477,70615.0,70601.0,0.0229762]
["bitfinex-derivatives","BTCF0:USTF0",1773478394967,0.0014,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478395167,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478395459,0.0014,70612.0,70601.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478395666,0.03737535,70625.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478395861,0.0014,70624.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478396057,0.0014,70623.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478396762,0.0014,70622.0,70601.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478397067,0.042476,70618.0,70601.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478397664,0.0014,70617.0,70602.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478398460,0.0014,70616.0,70602.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478398865,0.043476,70618.0,70602.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478399064,0.0024,70617.0,70602.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478399565,0.0014,70617.0,70602.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478399958,0.0014,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478400161,0.0024,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478400768,0.0014,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478400959,0.0034,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478401566,0.0024,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478402867,0.044876,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478403169,0.0024,70617.0,70602.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478403370,0.0014,70617.0,70602.0,0.0379912]
["bitfinex-derivatives","BTCF0:USTF0",1773478403972,0.0014,70617.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478404165,0.03557606,70625.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478404371,0.0014,70624.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478404567,0.03697606,70624.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478404763,0.042475,70618.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478404963,0.0014,70617.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478407176,0.042471,70625.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478407478,0.02911994,70624.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478407864,0.0014,70623.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478408382,0.042472,70623.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478408579,0.0014,70622.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478408774,0.001,70624.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478409071,0.0014,70623.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478409566,0.001,70624.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478409770,0.0014,70622.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478410177,0.0014,70621.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478410374,0.0014,70621.0,70612.0,0.07797514]
["bitfinex-derivatives","BTCF0:USTF0",1773478410679,0.0014,70620.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478410868,0.0014,70619.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478411066,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478411274,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478411476,0.043872,70624.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478411677,0.0014,70623.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478411876,0.0014,70622.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478412279,0.042472,70624.0,70612.0,0.03549714]
["bitfinex-derivatives","BTCF0:USTF0",1773478412477,0.0014,70623.0,70612.0,0.07797514]
["bitfinex-derivatives","BTCF0:USTF0",1773478412784,0.042472,70624.0,70612.0,0.07797514]
["bitfinex-derivatives","BTCF0:USTF0",1773478412984,0.0014,70623.0,70612.0,0.07797514]
["bitfinex-derivatives","BTCF0:USTF0",1773478413279,0.042472,70624.0,70612.0,0.07797514]
["bitfinex-derivatives","BTCF0:USTF0",1773478413583,0.0014,70623.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478413775,0.0014,70622.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478414083,0.0014,70621.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478414283,0.0014,70620.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478414582,0.0014,70619.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478414782,0.0014,70618.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478414981,0.0014,70617.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478415178,0.04247,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478415386,0.0014,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478415684,0.04247,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478415891,0.043871,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478416283,0.042471,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478416589,0.0014,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478416885,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478417384,0.0014,70623.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478417988,0.0014,70622.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478418286,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478418587,0.0014,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478428803,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478428992,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478429805,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478429998,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478430501,0.0014,70623.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478430804,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478431102,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478431305,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478431506,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478431801,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478432003,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478438999,0.043872,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478439203,0.043872,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478440002,0.0014,70624.0,70605.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478441006,0.0014,70624.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478445409,0.0014,70623.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478445708,0.0014,70622.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478446303,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478446500,0.0014,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478446701,0.0014,70621.0,70613.0,0.07645756]
["bitfinex-derivatives","BTCF0:USTF0",1773478446895,0.0014,70620.0,70613.0,0.07645756]
["bitfinex-derivatives","BTCF0:USTF0",1773478447311,0.042471,70625.0,70613.0,0.07645756]
["bitfinex-derivatives","BTCF0:USTF0",1773478447511,0.0014,70619.0,70613.0,0.07645756]
["bitfinex-derivatives","BTCF0:USTF0",1773478447810,0.0014,70624.0,70613.0,0.07645756]
["bitfinex-derivatives","BTCF0:USTF0",1773478448011,0.0014,70623.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478448310,0.042471,70625.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478448510,0.0014,70622.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478448810,0.042471,70625.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478449111,0.0014,70621.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478449301,0.042471,70625.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478449502,0.0014,70620.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478449810,0.0028,70624.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478450012,0.0014,70619.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478450412,0.0014,70618.0,70614.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478450707,0.042469,70629.0,70610.0,0.07407728]
["bitfinex-derivatives","BTCF0:USTF0",1773478450912,0.0028,70625.0,70617.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478451114,0.0014,70630.0,70615.0,0.07407728]
["bitfinex-derivatives","BTCF0:USTF0",1773478451409,0.0014,70630.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478452302,0.03608357,70643.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478452303,0.0014,70629.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478453102,0.042462,70640.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478453309,0.0014,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478454613,0.0024,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478455917,0.0014,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478457315,0.0014,70639.0,70622.0,0.03397956]
["bitfinex-derivatives","BTCF0:USTF0",1773478457517,0.0014,70639.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478458315,0.0014,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478466218,0.0014,70639.0,70629.0,0.07586798]
["bitfinex-derivatives","BTCF0:USTF0",1773478467218,0.0014,70639.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773478467415,0.0014,70639.0,70629.0,0.03339998]
["bitfinex-derivatives","BTCF0:USTF0",1773478467719,0.0014,70638.0,70629.0,0.03339998]
["bitfinex-derivatives","BTCF0:USTF0",1773478469022,0.0014,70638.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773478470512,0.0014,70638.0,70629.0,0.07586798]
["bitfinex-derivatives","BTCF0:USTF0",1773478471821,0.0014,70637.0,70629.0,0.07586798]
["bitfinex-derivatives","BTCF0:USTF0",1773478473221,0.0014,70637.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478477525,0.00019687,70636.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478479722,0.00019687,70636.0,70621.0,0.03339998]
["bitfinex-derivatives","BTCF0:USTF0",1773478480324,0.00019687,70636.0,70622.0,0.03339998]
["bitfinex-derivatives","BTCF0:USTF0",1773478481022,0.00019687,70636.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478481226,0.0014,70635.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478481524,0.0014,70634.0,70629.0,0.07586798]
["bitfinex-derivatives","BTCF0:USTF0",1773478481728,0.0014,70634.0,70630.0,0.03339998]
["bitfinex-derivatives","BTCF0:USTF0",1773478484330,0.0014,70634.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478484524,0.0014,70634.0,70629.0,0.07586798]
["bitfinex-derivatives","BTCF0:USTF0",1773478486122,0.0014,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773478487031,0.0014,70640.0,70621.0,0.03339998]
["bitfinex-derivatives","BTCF0:USTF0",1773478487932,0.0014,70640.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773478488627,0.042464,70637.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478489722,0.042464,70637.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478489930,0.03460413,70640.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478489931,0.042463,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478492739,0.042463,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478492941,0.042463,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478493135,0.07706613,70640.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478494237,0.042463,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478495141,0.042463,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478495440,0.042463,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478503953,0.042463,70638.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478506461,0.043862,70640.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478515964,0.03193798,70637.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478516366,0.03193798,70637.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478517262,0.03193798,70637.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478517870,0.03193798,70634.0,70620.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478518064,0.0014,70633.0,70620.0,0.32867998]
["bitfinex-derivatives","BTCF0:USTF0",1773478518260,0.0014,70633.0,70620.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478518659,0.03333798,70633.0,70620.0,0.32867998]
["bitfinex-derivatives","BTCF0:USTF0",1773478519062,0.03333798,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478519972,0.03193798,70631.0,70617.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478520176,0.03193798,70631.0,70615.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478520466,0.03193798,70631.0,70614.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478520667,0.03193798,70624.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478520863,0.0014,70623.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478521561,0.03037629,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478522163,0.03037629,70622.0,70609.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478522164,0.07284929,70622.0,70609.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478522366,0.03037629,70621.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478523173,0.03037629,70620.0,70603.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478523374,0.03037629,70620.0,70610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478523667,0.03037629,70620.0,70608.0,0.02940576]
["bitfinex-derivatives","BTCF0:USTF0",1773478523868,0.03037629,70616.0,70600.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478524173,0.03037629,70614.0,70596.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478524362,0.03037629,70612.0,70595.0,0.25463863]
["bitfinex-derivatives","BTCF0:USTF0",1773478524568,0.03177629,70611.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478524773,0.0014,70610.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478525274,0.0014,70609.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478525870,0.0014,70610.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478526171,0.0014,70615.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478526376,0.042473,70622.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478526576,0.0014,70621.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478526977,0.042473,70622.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478527176,0.0028,70615.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478527476,0.0014,70614.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478527778,0.0028,70615.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478528078,0.0014,70614.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478528279,0.0028,70615.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478528471,0.0014,70614.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478528971,0.0014,70613.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478529678,0.042474,70621.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478529878,0.0014,70620.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478530278,0.0028,70615.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478530476,0.0014,70619.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478530672,0.03037629,70623.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478530873,0.0014,70622.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478531175,0.03037629,70623.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478531378,0.0014,70622.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478531676,0.03037629,70623.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478531869,0.0014,70622.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478532074,0.0014,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478532377,0.0014,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478532577,0.0014,70620.0,70610.0,0.10725602]
["bitfinex-derivatives","BTCF0:USTF0",1773478532779,0.042468,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478532985,0.0014,70630.0,70620.0,0.07404135]
["bitfinex-derivatives","BTCF0:USTF0",1773478533279,0.0014,70629.0,70620.0,0.07404135]
["bitfinex-derivatives","BTCF0:USTF0",1773478533482,0.0014,70629.0,70614.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478533682,0.03037629,70635.0,70614.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478533980,0.0014,70634.0,70614.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478534180,0.03037629,70634.0,70614.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478534382,0.0014,70633.0,70614.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478535083,0.042468,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478535885,0.0014,70629.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478536088,0.0014,70629.0,70614.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478536383,0.0014,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478536785,0.0014,70627.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478537170,0.0014,70628.0,70617.0,0.07568967]
["bitfinex-derivatives","BTCF0:USTF0",1773478537371,0.042468,70630.0,70617.0,0.14973102]
["bitfinex-derivatives","BTCF0:USTF0",1773478537577,0.042468,70630.0,70617.0,0.07568967]
["bitfinex-derivatives","BTCF0:USTF0",1773478537578,0.043869,70629.0,70617.0,0.07568967]
["bitfinex-derivatives","BTCF0:USTF0",1773478538083,0.03177629,70629.0,70610.0,0.07404135]
["bitfinex-derivatives","BTCF0:USTF0",1773478538284,0.03177629,70629.0,70602.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478538684,0.03177629,70629.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478539187,0.042471,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478539384,0.03177629,70629.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478539888,0.042473,70622.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478540188,0.0014,70621.0,70604.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478540594,0.0014,70621.0,70604.0,0.03421467]
["bitfinex-derivatives","BTCF0:USTF0",1773478540992,0.0014,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478541290,0.03037629,70620.0,70604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478541492,0.042476,70618.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478541791,0.042476,70617.0,70604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478541983,0.03037629,70617.0,70592.0,0.2878533]
["bitfinex-derivatives","BTCF0:USTF0",1773478542183,0.03037629,70619.0,70592.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478542684,0.03037629,70619.0,70590.0,0.07415762]
["bitfinex-derivatives","BTCF0:USTF0",1773478543092,0.03037629,70610.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478543293,0.0014,70609.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478543684,0.03037629,70608.0,70604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478544488,0.03037629,70608.0,70597.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1773478545193,0.03037629,70608.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478545587,0.0014,70609.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773478545790,0.0014,70608.0,70597.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478546094,0.0014,70607.0,70600.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478546297,0.0014,70606.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478546480,0.0014,70605.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478546684,0.0014,70604.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478546884,0.0014,70603.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478547181,0.0014,70604.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478547383,0.0014,70605.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478549289,0.042478,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478549490,0.0028,70609.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478549791,0.03037629,70620.0,70600.0,0.03321467]
["bitfinex-derivatives","BTCF0:USTF0",1773478549992,0.042476,70617.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478550188,0.042475,70618.0,70600.0,0.03128783]
["bitfinex-derivatives","BTCF0:USTF0",1773478550490,0.043876,70617.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478550693,0.0014,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478555095,0.0014,70616.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478558698,0.0014,70616.0,70599.0,0.07404135]
["bitfinex-derivatives","BTCF0:USTF0",1773478558699,0.042473,70622.0,70603.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478558892,0.0014,70621.0,70603.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478559093,0.0014,70620.0,70600.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478559593,0.042474,70621.0,70600.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478559792,0.0014,70620.0,70600.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478559995,0.0014,70620.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478560196,0.043874,70620.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478563002,0.043874,70620.0,70604.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478563003,0.043874,70620.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478564808,0.03184008,70628.0,70604.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478565013,0.19926917,70627.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478565313,0.042472,70624.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478565502,0.0014,70623.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478565913,0.0014,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478566300,0.042473,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478566596,0.0014,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478566795,0.043473,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478567001,0.0014,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478567398,0.0014,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478567799,0.043473,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478568008,0.0014,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478568310,0.043473,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478568514,0.0014,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478568810,0.043873,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478569012,0.044873,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478569716,0.043873,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478569914,0.044873,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478571910,0.043873,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478572117,0.044873,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478572315,0.19814059,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478572503,0.0024,70622.0,70605.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478572709,0.16241513,70621.0,70601.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478573009,0.0014,70621.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478573208,0.0014,70620.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478576517,0.0014,70620.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478580115,0.0014,70619.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478580323,0.0014,70618.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478580516,0.0014,70617.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478580711,0.03184008,70633.0,70611.0,0.03365419]
["bitfinex-derivatives","BTCF0:USTF0",1773478580918,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478581117,0.042469,70629.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478581421,0.0014,70628.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478581820,0.04247,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478582021,0.0014,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478582426,0.0014,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478582810,0.04247,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478583011,0.0014,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478583411,0.0014,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478583815,0.04247,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478584017,0.0014,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478584421,0.043871,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478584622,0.042467,70631.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478584918,0.0014,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478585224,0.001,70626.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478585820,0.0014,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478587124,0.002,70631.0,70616.0,0.02982177]
["bitfinex-derivatives","BTCF0:USTF0",1773478587315,0.0014,70630.0,70616.0,0.02982177]
["bitfinex-derivatives","BTCF0:USTF0",1773478587715,0.001,70631.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478587916,0.0014,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478588417,0.0014,70629.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478588619,0.0014,70628.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478588820,0.0014,70627.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478589023,0.0014,70626.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478589222,0.0014,70625.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478589524,0.0014,70624.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478589718,0.0014,70623.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478589918,0.0014,70622.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478591310,0.042466,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478591524,0.0014,70628.0,70616.0,0.02723133]
["bitfinex-derivatives","BTCF0:USTF0",1773478592615,0.0014,70628.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478600532,0.042467,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478600735,0.04387,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478601427,0.042472,70625.0,70608.0,0.28441129]
["bitfinex-derivatives","BTCF0:USTF0",1773478601632,0.0014,70624.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478605038,0.0014,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478623448,0.0028,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478625654,0.0014,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478632859,0.0014,70624.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478636151,0.0014,70624.0,70611.0,0.25458952]
["bitfinex-derivatives","BTCF0:USTF0",1773478636354,0.043873,70622.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478637277,0.03003295,70619.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478638448,0.0014,70618.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478638958,0.0014,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478639950,0.0014,70615.0,70603.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1773478640464,0.042477,70616.0,70603.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1773478640766,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478642862,0.03211342,70618.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478643064,0.0014,70613.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478643274,0.0014,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478645865,0.0014,70611.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478648265,0.0014,70611.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478649372,0.0014,70611.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478655881,0.03071342,70626.0,70604.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478656173,0.03071342,70620.0,70600.0,0.07406753]
["bitfinex-derivatives","BTCF0:USTF0",1773478656369,0.03071342,70620.0,70590.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1773478656370,0.042477,70616.0,70591.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478656573,0.19858659,70615.0,70591.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478656773,0.19858659,70614.0,70591.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478656975,0.07319042,70616.0,70591.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478656976,0.19998659,70613.0,70591.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478657273,0.0014,70613.0,70591.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478657665,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478659375,0.19861912,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478659566,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478659776,0.19861912,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478659977,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478660276,0.19861912,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478660476,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478660780,0.19861351,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478660973,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478661174,0.19861327,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478661373,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478661675,0.19863551,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478661865,0.19863191,70611.0,70595.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478662070,0.0014,70613.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478662575,0.0014,70613.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478664478,0.0014,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478667676,0.0014,70613.0,70595.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478669075,0.0014,70613.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478669879,0.042479,70612.0,70595.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1773478670081,0.0014,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478671182,0.0014,70613.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478671476,0.0014,70613.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478671878,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478673781,0.07324075,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478673981,0.19882168,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478674285,0.07324075,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478674683,0.19882114,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478675183,0.07324075,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478676174,0.19882764,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478676483,0.07324075,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478676683,0.19880773,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478676881,0.07324075,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478677177,0.19880773,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478677380,0.07324075,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478677582,0.198792,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478677782,0.07324075,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773478677977,0.005,70625.0,70601.0,0.0273487]
["bitfinex-derivatives","BTCF0:USTF0",1773478677978,0.042476,70617.0,70601.0,0.0273487]
["bitfinex-derivatives","BTCF0:USTF0",1773478678177,0.19942356,70616.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773478678382,0.19802356,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478678583,0.043877,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478678785,0.19802367,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478678975,0.043877,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478679178,0.19802314,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478679381,0.043877,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478679680,0.19802418,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478679877,0.043877,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478680076,0.19802418,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478680278,0.043877,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478680486,0.19802387,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478680782,0.0014,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478680983,0.19802597,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478681285,0.0014,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478681482,0.19802832,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478681685,0.0014,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478681983,0.19804922,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478682185,0.0014,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478683387,0.042476,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478683582,0.0014,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478685690,0.042476,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478685889,0.0014,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478689486,0.0014,70616.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478718223,0.0014,70615.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773478725031,0.0014,70615.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478731820,0.0014,70615.0,70601.0,0.0273487]
["bitfinex-derivatives","BTCF0:USTF0",1773478731821,0.0014,70614.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478732131,0.0014,70613.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478732333,0.0014,70612.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478732631,0.0014,70611.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478732935,0.0014,70610.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478735726,0.042473,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478735926,0.0042,70616.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478737034,0.0014,70615.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478738235,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478738437,0.0014,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478739236,0.0014,70628.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478739427,0.0014,70627.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478739629,0.042469,70629.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478740028,0.042468,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478740230,0.0014,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478742139,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478742345,0.0014,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478743742,0.0014,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478744138,0.043869,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478745249,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478745439,0.0014,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478745642,0.042468,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478745838,0.0014,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478746048,0.0014,70630.0,70616.0,0.02677788]
["bitfinex-derivatives","BTCF0:USTF0",1773478746440,0.0014,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478746838,0.02662315,70638.0,70616.0,0.02677788]
["bitfinex-derivatives","BTCF0:USTF0",1773478747040,0.042467,70633.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478747344,0.0014,70632.0,70620.0,0.06925188]
["bitfinex-derivatives","BTCF0:USTF0",1773478750244,0.043867,70632.0,70620.0,0.06925188]
["bitfinex-derivatives","BTCF0:USTF0",1773478752446,0.0014,70632.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478753337,0.042466,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478753644,0.0014,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478760747,0.0014,70633.0,70616.0,0.02677788]
["bitfinex-derivatives","BTCF0:USTF0",1773478760944,0.042468,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478761145,0.0251676,70632.0,70611.0,0.02677788]
["bitfinex-derivatives","BTCF0:USTF0",1773478761352,0.042469,70630.0,70611.0,0.02677788]
["bitfinex-derivatives","BTCF0:USTF0",1773478762859,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478764753,0.04247,70627.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478765049,0.0014,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478776652,0.0251676,70620.0,70608.0,0.2348657]
["bitfinex-derivatives","BTCF0:USTF0",1773478776948,0.0251676,70620.0,70590.0,0.52985603]
["bitfinex-derivatives","BTCF0:USTF0",1773478776949,0.07405982,70620.0,70598.0,0.02393233]
["bitfinex-derivatives","BTCF0:USTF0",1773478777254,0.0251676,70621.0,70598.0,0.02393233]
["bitfinex-derivatives","BTCF0:USTF0",1773478777450,0.042475,70619.0,70591.0,0.02393233]
["bitfinex-derivatives","BTCF0:USTF0",1773478777758,0.042477,70616.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773478778152,0.0014,70615.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773478778547,0.042477,70616.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773478778755,0.0014,70615.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773478779262,0.0251676,70621.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773478779263,0.0014,70614.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773478779454,0.0014,70613.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773478779854,0.0014,70612.0,70608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478780248,0.042476,70617.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478780453,0.0014,70616.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478781060,0.0014,70615.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478781256,0.0014,70616.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478781463,0.0014,70614.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478781765,0.0014,70616.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478781966,0.0014,70613.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478782266,0.0014,70616.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478782467,0.0014,70612.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478783571,0.0014,70611.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478783868,0.0014,70610.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478784169,0.0014,70609.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478784361,0.0042,70617.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478784669,0.0014,70616.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478784865,0.0014,70615.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478785062,0.042473,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478785265,0.0042,70616.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478785659,0.042473,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478785870,0.0014,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478786269,0.0014,70620.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478786465,0.0042,70616.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478786868,0.0014,70615.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478787171,0.0014,70614.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478787471,0.0014,70613.0,70612.0,0.02612115]
["bitfinex-derivatives","BTCF0:USTF0",1773478787666,0.04247,70627.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478787872,0.0014,70626.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478788165,0.0014,70625.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478788566,0.0014,70624.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478789070,0.0014,70623.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478789370,0.0014,70622.0,70601.0,0.02549982]
["bitfinex-derivatives","BTCF0:USTF0",1773478789574,0.0014,70621.0,70601.0,0.02549982]
["bitfinex-derivatives","BTCF0:USTF0",1773478789774,0.0014,70621.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478790071,0.0014,70620.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478790272,0.0014,70619.0,70611.0,0.02549982]
["bitfinex-derivatives","BTCF0:USTF0",1773478790465,0.0014,70618.0,70611.0,0.02549982]
["bitfinex-derivatives","BTCF0:USTF0",1773478790658,0.0014,70617.0,70611.0,0.02549982]
["bitfinex-derivatives","BTCF0:USTF0",1773478790870,0.04247,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478791085,0.0014,70621.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478791365,0.0014,70620.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478791572,0.0014,70619.0,70615.0,0.06898454]
["bitfinex-derivatives","BTCF0:USTF0",1773478791768,0.04247,70628.0,70615.0,0.06898454]
["bitfinex-derivatives","BTCF0:USTF0",1773478792083,0.0014,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478792373,0.19884591,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478792572,0.0014,70623.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478793078,0.0014,70622.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478793575,0.0014,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773478795374,0.005,70650.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478795566,0.005,70650.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773478795567,0.042457,70649.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478795870,0.0004,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478796064,0.0014,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478796264,0.034857,70649.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478796472,0.0014,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478797069,0.001,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478797479,0.02719652,70645.0,70619.0,0.16961655]
["bitfinex-derivatives","BTCF0:USTF0",1773478797669,0.02719652,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478797861,0.0014,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478799765,0.02870876,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478800165,0.043866,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478800470,0.02726745,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478800670,0.02726745,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478801166,0.02726324,70630.0,70610.0,0.0026994]
["bitfinex-derivatives","BTCF0:USTF0",1773478801370,0.02726324,70630.0,70610.0,0.0767643]
["bitfinex-derivatives","BTCF0:USTF0",1773478801572,0.06973124,70630.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773478801768,0.06973124,70630.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773478801974,0.02714347,70625.0,70603.0,0.16961655]
["bitfinex-derivatives","BTCF0:USTF0",1773478802166,0.0740649,70630.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478802167,0.02714347,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773478802366,0.03392934,70617.0,70581.0,0.35458413]
["bitfinex-derivatives","BTCF0:USTF0",1773478802569,0.02577499,70609.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773478802772,0.0014,70608.0,70581.0,0.02721595]
["bitfinex-derivatives","BTCF0:USTF0",1773478802973,0.0014,70608.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773478803183,0.02577499,70629.0,70592.0,0.02650754]
["bitfinex-derivatives","BTCF0:USTF0",1773478803374,0.042475,70619.0,70611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478803572,0.00151597,70618.0,70611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478803973,0.00011597,70618.0,70611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478804272,0.0014,70617.0,70611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478804473,0.0014,70616.0,70611.0,0.02750754]
["bitfinex-derivatives","BTCF0:USTF0",1773478804674,0.0014,70615.0,70611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478804872,0.0014,70614.0,70611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773478805268,0.0014,70614.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478806279,0.0014,70614.0,70607.0,0.02650754]
["bitfinex-derivatives","BTCF0:USTF0",1773478806483,0.0014,70614.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478806484,0.0014,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478806779,0.02577499,70639.0,70606.0,0.02650754]
["bitfinex-derivatives","BTCF0:USTF0",1773478807081,0.02577499,70639.0,70600.0,0.07408658]
["bitfinex-derivatives","BTCF0:USTF0",1773478807082,0.042472,70625.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478807273,0.0014,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773478807476,0.042472,70623.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478808077,0.042472,70623.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478810886,0.042473,70622.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773478811976,0.042473,70622.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773478815391,0.042476,70616.0,70601.0,0.06899254]
["bitfinex-derivatives","BTCF0:USTF0",1773478815588,0.0014,70615.0,70601.0,0.06899254]
["bitfinex-derivatives","BTCF0:USTF0",1773478816489,0.0014,70615.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478816693,0.0014,70615.0,70602.0,0.06899154]
["bitfinex-derivatives","BTCF0:USTF0",1773478817687,0.0014,70615.0,70602.0,0.06999154]
["bitfinex-derivatives","BTCF0:USTF0",1773478817888,0.0014,70615.0,70604.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773478819693,0.00144,70614.0,70606.0,0.02650754]
["bitfinex-derivatives","BTCF0:USTF0",1773478819894,0.00144,70613.0,70606.0,0.02650754]
["bitfinex-derivatives","BTCF0:USTF0",1773478821190,0.03273631,70618.0,70606.0,0.02650754]
["bitfinex-derivatives","BTCF0:USTF0",1773478821493,0.00144,70617.0,70606.0,0.02650754]
["bitfinex-derivatives","BTCF0:USTF0",1773478822292,0.03273631,70618.0,70606.0,0.02650754]
["bitfinex-derivatives","BTCF0:USTF0",1773478822596,0.00144,70624.0,70621.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478822791,0.00144,70623.0,70621.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478822991,0.042468,70631.0,70621.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478823199,0.00144,70630.0,70621.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478823991,0.07408658,70650.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478823992,0.00144,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478824195,0.042466,70634.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478824497,0.00144,70633.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478824694,0.042466,70634.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478824895,0.00144,70632.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478825291,0.042466,70634.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478825597,0.00144,70631.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478825795,0.042466,70633.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478826096,0.00144,70630.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478826297,0.042466,70633.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478826490,0.00144,70629.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478826998,0.00144,70628.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478827391,0.00144,70627.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478827792,0.042466,70633.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478827990,0.02917203,70653.0,70623.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478828193,0.02917203,70649.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478828797,0.042465,70636.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478828997,0.00144,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478829194,0.043905,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773478829593,0.00144,70635.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478830396,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478831292,0.00144,70635.0,70617.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478832602,0.20162191,70634.0,70617.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478832798,0.20162191,70633.0,70620.0,0.07408658]
["bitfinex-derivatives","BTCF0:USTF0",1773478832999,0.042467,70632.0,70620.0,0.07408658]
["bitfinex-derivatives","BTCF0:USTF0",1773478834606,0.042467,70632.0,70620.0,0.14480035]
["bitfinex-derivatives","BTCF0:USTF0",1773478836725,0.042466,70634.0,70621.0,0.02823977]
["bitfinex-derivatives","BTCF0:USTF0",1773478836917,0.24414902,70633.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478837112,0.042466,70633.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478837614,0.042466,70633.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478838022,0.20167451,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478838224,0.042466,70633.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478838423,0.20166792,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478838619,0.042466,70633.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773478838819,0.20169072,70632.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478839014,0.042466,70633.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478839211,0.20170149,70632.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478839414,0.042466,70633.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478839614,0.20170175,70632.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478839815,0.042466,70633.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478840025,0.20170197,70632.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478840322,0.042466,70633.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478840523,0.20170128,70632.0,70620.0,0.11656058]
["bitfinex-derivatives","BTCF0:USTF0",1773478840720,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478840919,0.20170258,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478841111,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478841317,0.20170305,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478841623,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478841823,0.20172908,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478842024,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478842227,0.20178192,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478842519,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478845622,0.043905,70635.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478845922,0.042465,70635.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478846124,0.00144,70634.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478846819,0.00144,70633.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478847523,0.042465,70635.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478847727,0.00144,70634.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773478847920,0.042464,70637.0,70622.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478848120,0.043905,70636.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773478848324,0.043905,70636.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478849222,0.00144,70635.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478849427,0.00144,70634.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478849614,0.00144,70633.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478850217,0.00144,70632.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478850421,0.00144,70631.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478850617,0.00144,70630.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478850830,0.00144,70629.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478851126,0.00144,70628.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478851328,0.00144,70627.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478851629,0.00144,70626.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478852017,0.042464,70637.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478852223,0.00144,70632.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478852423,0.00144,70631.0,70625.0,0.02902831]
["bitfinex-derivatives","BTCF0:USTF0",1773478853027,0.00144,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478856027,0.0014,70637.0,70631.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478856325,0.02790677,70653.0,70631.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478856326,0.0014,70636.0,70631.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478856525,0.02790677,70653.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773478856526,0.0014,70637.0,70634.0,0.06989663]
["bitfinex-derivatives","BTCF0:USTF0",1773478856720,0.042458,70647.0,70635.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478856926,0.0014,70646.0,70635.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478857431,0.0028,70642.0,70635.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478857626,0.042457,70648.0,70635.0,0.06989663]
["bitfinex-derivatives","BTCF0:USTF0",1773478857834,0.0014,70647.0,70635.0,0.06989663]
["bitfinex-derivatives","BTCF0:USTF0",1773478858936,0.02790677,70661.0,70628.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478859234,0.042457,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478859419,0.0014,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478861124,0.0014,70647.0,70638.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478861528,0.042457,70649.0,70638.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478861728,0.0014,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773478863129,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773478863742,0.042455,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773478863945,0.0014,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773478864237,0.042455,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773478864536,0.0014,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773478872538,0.0014,70651.0,70642.0,0.06989163]
["bitfinex-derivatives","BTCF0:USTF0",1773478872743,0.0014,70650.0,70642.0,0.06989163]
["bitfinex-derivatives","BTCF0:USTF0",1773478872943,0.0014,70649.0,70642.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478873134,0.0014,70648.0,70637.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478873335,0.0014,70647.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773478873534,0.0014,70646.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773478875340,0.02790677,70662.0,70639.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478875538,0.0014,70661.0,70639.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478875742,0.042456,70651.0,70639.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478875937,0.0014,70650.0,70639.0,0.02743163]
["bitfinex-derivatives","BTCF0:USTF0",1773478877537,0.0014,70650.0,70640.0,0.07400367]
["bitfinex-derivatives","BTCF0:USTF0",1773478879134,0.043856,70650.0,70640.0,0.07400367]
["bitfinex-derivatives","BTCF0:USTF0",1773478879339,0.043856,70650.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773478881041,0.0014,70650.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773478881249,0.02890659,70650.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773478881746,0.02890659,70650.0,70630.0,0.07400367]
["bitfinex-derivatives","BTCF0:USTF0",1773478881946,0.02890659,70650.0,70631.0,0.06994118]
["bitfinex-derivatives","BTCF0:USTF0",1773478882246,0.02990659,70650.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773478882444,0.04246,70644.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773478882645,0.0014,70643.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773478883847,0.0014,70643.0,70631.0,0.02747418]
["bitfinex-derivatives","BTCF0:USTF0",1773478884448,0.043861,70643.0,70631.0,0.02747418]
["bitfinex-derivatives","BTCF0:USTF0",1773478890351,0.0014,70643.0,70630.0,0.07400367]
["bitfinex-derivatives","BTCF0:USTF0",1773478890542,0.042462,70641.0,70631.0,0.02747418]
["bitfinex-derivatives","BTCF0:USTF0",1773478890742,0.0014,70640.0,70631.0,0.02747418]
["bitfinex-derivatives","BTCF0:USTF0",1773478892545,0.0014,70640.0,70635.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478902457,0.0014,70640.0,70632.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478904457,0.0014,70640.0,70630.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478904653,0.043862,70640.0,70630.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478906160,0.042463,70639.0,70630.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478906361,0.042463,70638.0,70628.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478908961,0.042463,70639.0,70628.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478909352,0.042463,70639.0,70627.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478910351,0.042463,70639.0,70626.0,0.2123212]
["bitfinex-derivatives","BTCF0:USTF0",1773478911266,0.042463,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773478912464,0.042463,70639.0,70628.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1773478914065,0.0014,70640.0,70628.0,0.2123202]
["bitfinex-derivatives","BTCF0:USTF0",1773478914870,0.043862,70640.0,70628.0,0.2123202]
["bitfinex-derivatives","BTCF0:USTF0",1773478916262,0.043862,70640.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773478917572,0.043862,70640.0,70628.0,0.2123202]
["bitfinex-derivatives","BTCF0:USTF0",1773478919570,0.042461,70642.0,70630.0,0.10133155]
["bitfinex-derivatives","BTCF0:USTF0",1773478919770,0.0014,70641.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478920269,0.042461,70642.0,70631.0,0.19717908]
["bitfinex-derivatives","BTCF0:USTF0",1773478920469,0.0014,70641.0,70631.0,0.19717908]
["bitfinex-derivatives","BTCF0:USTF0",1773478920976,0.0014,70640.0,70631.0,0.19717908]
["bitfinex-derivatives","BTCF0:USTF0",1773478921465,0.0014,70639.0,70631.0,0.19717908]
["bitfinex-derivatives","BTCF0:USTF0",1773478921976,0.042461,70642.0,70631.0,0.19717908]
["bitfinex-derivatives","BTCF0:USTF0",1773478922175,0.0014,70641.0,70631.0,0.19717908]
["bitfinex-derivatives","BTCF0:USTF0",1773478922475,0.0014,70641.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478922874,0.042461,70642.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478923075,0.0014,70641.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478923374,0.042461,70642.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478923673,0.0014,70641.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478923863,0.042461,70642.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478924066,0.0014,70641.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478924473,0.0014,70640.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478924974,0.0014,70639.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478925473,0.0014,70638.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478925870,0.042461,70642.0,70631.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478926073,0.02864186,70652.0,70634.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478926376,0.02864186,70657.0,70634.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478926674,0.0014,70656.0,70634.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478926875,0.042458,70648.0,70636.0,0.06979188]
["bitfinex-derivatives","BTCF0:USTF0",1773478927066,0.0014,70647.0,70636.0,0.06979188]
["bitfinex-derivatives","BTCF0:USTF0",1773478927463,0.0014,70647.0,70628.0,0.32837262]
["bitfinex-derivatives","BTCF0:USTF0",1773478927464,0.042456,70651.0,70638.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478927673,0.0014,70650.0,70638.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478927974,0.043856,70650.0,70638.0,0.02732788]
["bitfinex-derivatives","BTCF0:USTF0",1773478928475,0.043856,70650.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773478928977,0.042456,70650.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773478929271,0.0014,70649.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773478929476,0.0014,70649.0,70639.0,0.07401815]
["bitfinex-derivatives","BTCF0:USTF0",1773478930277,0.0014,70649.0,70637.0,0.06979188]
["bitfinex-derivatives","BTCF0:USTF0",1773478931476,0.0014,70649.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773478932279,0.0014,70649.0,70639.0,0.07401815]
["bitfinex-derivatives","BTCF0:USTF0",1773478935079,0.0014,70649.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773478936681,0.0014,70649.0,70637.0,0.06979188]
["bitfinex-derivatives","BTCF0:USTF0",1773478937781,0.043857,70649.0,70637.0,0.06979188]
["bitfinex-derivatives","BTCF0:USTF0",1773478940483,0.043857,70649.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773478947485,0.04216298,70669.0,70640.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478947683,0.042452,70658.0,70650.0,0.07401815]
["bitfinex-derivatives","BTCF0:USTF0",1773478947885,0.0014,70657.0,70650.0,0.07401815]
["bitfinex-derivatives","BTCF0:USTF0",1773478948187,0.0014,70657.0,70645.0,0.16969032]
["bitfinex-derivatives","BTCF0:USTF0",1773478948680,0.043852,70657.0,70645.0,0.16969032]
["bitfinex-derivatives","BTCF0:USTF0",1773478949179,0.043852,70657.0,70644.0,0.21214932]
["bitfinex-derivatives","BTCF0:USTF0",1773478949379,0.043852,70657.0,70644.0,0.24012686]
["bitfinex-derivatives","BTCF0:USTF0",1773478949882,0.043852,70657.0,70644.0,0.21214932]
["bitfinex-derivatives","BTCF0:USTF0",1773478950076,0.043852,70657.0,70645.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478950579,0.042453,70656.0,70645.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478950785,0.042453,70656.0,70644.0,0.16969032]
["bitfinex-derivatives","BTCF0:USTF0",1773478951687,0.02820199,70677.0,70645.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478951982,0.04245,70660.0,70651.0,0.16969032]
["bitfinex-derivatives","BTCF0:USTF0",1773478952186,0.14872323,70678.0,70650.0,0.24370847]
["bitfinex-derivatives","BTCF0:USTF0",1773478952187,0.02960199,70663.0,70650.0,0.24370847]
["bitfinex-derivatives","BTCF0:USTF0",1773478952393,0.04245,70660.0,70650.0,0.16969032]
["bitfinex-derivatives","BTCF0:USTF0",1773478952597,0.04245,70660.0,70648.0,0.16969032]
["bitfinex-derivatives","BTCF0:USTF0",1773478952806,0.043849,70662.0,70648.0,0.21214732]
["bitfinex-derivatives","BTCF0:USTF0",1773478953007,0.043849,70662.0,70650.0,0.07401815]
["bitfinex-derivatives","BTCF0:USTF0",1773478953495,0.0014,70662.0,70650.0,0.11647415]
["bitfinex-derivatives","BTCF0:USTF0",1773478953701,0.0014,70661.0,70651.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478953893,0.0014,70663.0,70652.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478954092,0.02920199,70677.0,70652.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478954289,0.0014,70676.0,70652.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478954588,0.001,70677.0,70651.0,0.16969032]
["bitfinex-derivatives","BTCF0:USTF0",1773478954589,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773478954799,0.0014,70665.0,70653.0,0.07043154]
["bitfinex-derivatives","BTCF0:USTF0",1773478955091,0.0014,70664.0,70653.0,0.07043154]
["bitfinex-derivatives","BTCF0:USTF0",1773478958088,0.043848,70664.0,70653.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478958400,0.042449,70662.0,70650.0,0.07401815]
["bitfinex-derivatives","BTCF0:USTF0",1773478958702,0.042454,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773478959000,0.0014,70654.0,70640.0,0.07401815]
["bitfinex-derivatives","BTCF0:USTF0",1773478959202,0.0014,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773478960402,0.0014,70654.0,70644.0,0.043459]
["bitfinex-derivatives","BTCF0:USTF0",1773478960602,0.0014,70654.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773478964005,0.0014,70654.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773478964193,0.042449,70662.0,70649.0,0.07043354]
["bitfinex-derivatives","BTCF0:USTF0",1773478964398,0.0014,70661.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773478964704,0.0014,70660.0,70652.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478964902,0.0014,70659.0,70652.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478966611,0.0014,70659.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773478966807,0.043851,70659.0,70643.0,0.02797754]
["bitfinex-derivatives","BTCF0:USTF0",1773478968114,0.043851,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773478971614,0.043851,70659.0,70643.0,0.01373554]
["bitfinex-derivatives","BTCF0:USTF0",1773478972010,0.043851,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773478980918,0.0014,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773478984224,0.0014,70658.0,70643.0,0.02827242]
["bitfinex-derivatives","BTCF0:USTF0",1773478984922,0.0014,70658.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773478987222,0.0014,70659.0,70654.0,0.07072542]
["bitfinex-derivatives","BTCF0:USTF0",1773478987429,0.0014,70661.0,70654.0,0.07072542]
["bitfinex-derivatives","BTCF0:USTF0",1773478988015,0.042446,70667.0,70654.0,0.07072542]
["bitfinex-derivatives","BTCF0:USTF0",1773478988214,0.0014,70666.0,70654.0,0.07072542]
["bitfinex-derivatives","BTCF0:USTF0",1773478989631,0.0014,70665.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773478989830,0.0014,70664.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773478990021,0.042444,70670.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773478990330,0.0014,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773478990524,0.042444,70671.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773478990725,0.0014,70670.0,70653.0,0.02827242]
["bitfinex-derivatives","BTCF0:USTF0",1773478991227,0.0014,70669.0,70653.0,0.02827242]
["bitfinex-derivatives","BTCF0:USTF0",1773478992118,0.0014,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773478996333,0.0014,70669.0,70659.0,0.07398749]
["bitfinex-derivatives","BTCF0:USTF0",1773478997027,0.0014,70668.0,70660.0,0.02827242]
["bitfinex-derivatives","BTCF0:USTF0",1773478997924,0.042442,70673.0,70660.0,0.07072242]
["bitfinex-derivatives","BTCF0:USTF0",1773478998124,0.0014,70672.0,70660.0,0.07072242]
["bitfinex-derivatives","BTCF0:USTF0",1773478998637,0.0014,70671.0,70660.0,0.07072242]
["bitfinex-derivatives","BTCF0:USTF0",1773478998837,0.0014,70671.0,70661.0,0.02827242]
["bitfinex-derivatives","BTCF0:USTF0",1773478999135,0.0014,70672.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773478999338,0.042441,70675.0,70664.0,0.02827242]
["bitfinex-derivatives","BTCF0:USTF0",1773478999637,0.043842,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773478999836,0.042442,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773479000132,0.0014,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773479000535,0.042443,70672.0,70660.0,0.02827242]
["bitfinex-derivatives","BTCF0:USTF0",1773479000834,0.042443,70672.0,70660.0,0.07072242]
["bitfinex-derivatives","BTCF0:USTF0",1773479003335,0.0014,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773479004836,0.042442,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773479005035,0.0014,70673.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773479005335,0.042441,70676.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773479005537,0.0014,70675.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773479005733,0.042441,70676.0,70663.0,0.07011302]
["bitfinex-derivatives","BTCF0:USTF0",1773479006037,0.0014,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479006337,0.02847271,70685.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479006536,0.0014,70680.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479006736,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479010839,0.02847271,70685.0,70667.0,0.07398749]
["bitfinex-derivatives","BTCF0:USTF0",1773479011035,0.0014,70676.0,70667.0,0.07398749]
["bitfinex-derivatives","BTCF0:USTF0",1773479012036,0.0014,70676.0,70667.0,0.11643249]
["bitfinex-derivatives","BTCF0:USTF0",1773479014638,0.02847271,70688.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773479014942,0.02987271,70687.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773479015242,0.042436,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479016943,0.043834,70686.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479017137,0.0014,70686.0,70670.0,0.07398749]
["bitfinex-derivatives","BTCF0:USTF0",1773479017337,0.0014,70686.0,70675.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479017537,0.0014,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479019141,0.0014,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773479019549,0.0014,70686.0,70675.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479021039,0.0014,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479022540,0.02847271,70685.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773479022748,0.02847271,70681.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479023136,0.02847271,70681.0,70660.0,0.07398749]
["bitfinex-derivatives","BTCF0:USTF0",1773479023335,0.02847271,70676.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773479023545,0.0014,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479024748,0.0014,70675.0,70664.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1773479025445,0.0014,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479025944,0.0014,70675.0,70664.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1773479026448,0.0014,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479026846,0.0014,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479027843,0.0014,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479028150,0.0014,70675.0,70661.0,0.02706806]
["bitfinex-derivatives","BTCF0:USTF0",1773479029950,0.0014,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479031658,0.0014,70674.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479032059,0.07091071,70680.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479032265,0.0014,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773479032655,0.0014,70678.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773479033065,0.042438,70680.0,70667.0,0.07158456]
["bitfinex-derivatives","BTCF0:USTF0",1773479033264,0.0014,70677.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773479033564,0.042438,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773479033765,0.0014,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773479034068,0.042438,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773479034266,0.043838,70680.0,70667.0,0.07158556]
["bitfinex-derivatives","BTCF0:USTF0",1773479034561,0.042438,70680.0,70667.0,0.07158556]
["bitfinex-derivatives","BTCF0:USTF0",1773479034765,0.0014,70679.0,70667.0,0.07158556]
["bitfinex-derivatives","BTCF0:USTF0",1773479035066,0.042439,70679.0,70667.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479035265,0.043839,70678.0,70666.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479035455,0.0014,70677.0,70666.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479035656,0.0014,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479043277,0.0014,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479045784,0.0014,70677.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773479046279,0.042438,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773479046479,0.0014,70679.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773479046783,0.042438,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773479046982,0.0014,70679.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773479047181,0.0014,70678.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479047482,0.0014,70679.0,70674.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479047682,0.0014,70679.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479047985,0.0014,70680.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773479049384,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773479049583,0.0014,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773479049882,0.042436,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479050082,0.0014,70683.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479050483,0.0014,70682.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479050983,0.0014,70681.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479051485,0.0014,70682.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773479054480,0.0014,70684.0,70674.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479054677,0.0014,70685.0,70670.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479054878,0.0014,70684.0,70670.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479055082,0.0014,70686.0,70671.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479055484,0.0014,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479056183,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479056383,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479057788,0.0014,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773479057982,0.0014,70688.0,70671.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479058690,0.042432,70690.0,70670.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479058885,0.043833,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479059080,0.02808952,70695.0,70673.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479059286,0.042431,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773479059484,0.02808952,70708.0,70677.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479059688,0.02808952,70706.0,70690.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479059890,0.042427,70699.0,70690.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479060088,0.04242,70710.0,70690.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479060291,0.04242,70710.0,70680.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479060292,0.0014,70709.0,70700.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479060490,0.0014,70709.0,70693.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1773479060887,0.043821,70709.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773479061894,0.043821,70709.0,70695.0,0.07089337]
["bitfinex-derivatives","BTCF0:USTF0",1773479062890,0.02810947,70709.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479063992,0.042423,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479064195,0.02810947,70709.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479064394,0.042423,70706.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479065292,0.042423,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479065492,0.042421,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773479066296,0.0014,70709.0,70693.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479066692,0.0014,70708.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773479066892,0.042418,70713.0,70700.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479067096,0.0014,70712.0,70700.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479067499,0.0014,70711.0,70700.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479067994,0.04242,70710.0,70699.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479068189,0.042421,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773479068393,0.04382,70711.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479073706,0.04382,70711.0,70700.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479074304,0.04382,70711.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479077207,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479078913,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479079209,0.02670947,70739.0,70702.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479079415,0.0014,70730.0,70710.0,0.10240511]
["bitfinex-derivatives","BTCF0:USTF0",1773479079608,0.0014,70730.0,70711.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479080516,0.042413,70722.0,70711.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479080722,0.0014,70723.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479080916,0.042406,70733.0,70720.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479081118,0.042406,70733.0,70721.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479083724,0.042406,70733.0,70720.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479083926,0.04241,70727.0,70710.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479084118,0.0014,70726.0,70710.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479084325,0.0014,70725.0,70717.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479086128,0.0014,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773479088925,0.0014,70725.0,70713.0,0.02846537]
["bitfinex-derivatives","BTCF0:USTF0",1773479089121,0.0014,70728.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479089425,0.0014,70728.0,70719.0,0.02675968]
["bitfinex-derivatives","BTCF0:USTF0",1773479089426,0.0014,70728.0,70720.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479090332,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479090732,0.0014,70728.0,70714.0,0.02675968]
["bitfinex-derivatives","BTCF0:USTF0",1773479090933,0.0014,70728.0,70718.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479091937,0.0014,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479096133,0.0014,70728.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479097030,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773479098035,0.043809,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773479098928,0.043809,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773479099334,0.0014,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479100337,0.0014,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773479100835,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773479102239,0.0007069,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479102534,0.0014,70730.0,70720.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479103138,0.0014,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479103739,0.0007069,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479103939,0.0014,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479104140,0.042406,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479104445,0.043807,70732.0,70720.0,0.07393974]
["bitfinex-derivatives","BTCF0:USTF0",1773479104638,0.0014,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479108642,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479109643,0.0014,70731.0,70716.0,0.02682858]
["bitfinex-derivatives","BTCF0:USTF0",1773479109840,0.0014,70730.0,70717.0,0.02682858]
["bitfinex-derivatives","BTCF0:USTF0",1773479110039,0.0014,70730.0,70720.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479111045,0.0014,70730.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479115251,0.0014,70730.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479115653,0.042406,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479115844,0.0014,70733.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479116244,0.0014,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479116748,0.0014,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773479117049,0.0014,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773479117246,0.0014,70734.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479117548,0.042402,70740.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479117751,0.0014,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479118358,0.043803,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479118950,0.0014,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773479119452,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479119853,0.042406,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479123253,0.0014,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479123560,0.0014,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479123953,0.0014,70732.0,70720.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479124258,0.0014,70732.0,70720.0,0.11626139]
["bitfinex-derivatives","BTCF0:USTF0",1773479131165,0.0014,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479133962,0.0014,70732.0,70720.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479134264,0.0014,70732.0,70720.0,0.10027197]
["bitfinex-derivatives","BTCF0:USTF0",1773479134864,0.0014,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479135265,0.042404,70737.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479135474,0.0014,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479135765,0.042404,70737.0,70726.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479135963,0.0014,70736.0,70724.0,0.06883558]
["bitfinex-derivatives","BTCF0:USTF0",1773479136558,0.042404,70737.0,70724.0,0.06883558]
["bitfinex-derivatives","BTCF0:USTF0",1773479136764,0.0014,70736.0,70724.0,0.06883558]
["bitfinex-derivatives","BTCF0:USTF0",1773479137163,0.0014,70735.0,70724.0,0.06883558]
["bitfinex-derivatives","BTCF0:USTF0",1773479137363,0.0014,70735.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479137667,0.0014,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773479137856,0.0014,70733.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773479138057,0.042402,70741.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773479138363,0.0014,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773479138571,0.0014,70736.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773479138759,0.042398,70747.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479139067,0.043799,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479139270,0.042399,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479139472,0.0014,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479139972,0.07384739,70760.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479139973,0.02800286,70750.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479140170,0.0014,70749.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479140472,0.02800286,70754.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479140669,0.042395,70751.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479140871,0.042395,70751.0,70739.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479141173,0.0014,70750.0,70739.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479141471,0.0014,70750.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479143061,0.042395,70751.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479143262,0.0014,70750.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479143872,0.0014,70749.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479144462,0.0014,70748.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479144867,0.042396,70750.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479145071,0.0014,70749.0,70739.0,0.07384739]
["bitfinex-derivatives","BTCF0:USTF0",1773479145571,0.0014,70749.0,70739.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479145869,0.0014,70748.0,70739.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479146070,0.0014,70747.0,70739.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479146271,0.0014,70746.0,70739.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479146572,0.0014,70745.0,70739.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479146967,0.042395,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773479147273,0.0014,70750.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773479147772,0.0014,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773479148473,0.0014,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773479148664,0.0014,70750.0,70738.0,0.06889743]
["bitfinex-derivatives","BTCF0:USTF0",1773479148969,0.042395,70751.0,70738.0,0.06889743]
["bitfinex-derivatives","BTCF0:USTF0",1773479149172,0.0014,70750.0,70738.0,0.06889743]
["bitfinex-derivatives","BTCF0:USTF0",1773479149475,0.042395,70752.0,70740.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479150161,0.0014,70751.0,70740.0,0.11624939]
["bitfinex-derivatives","BTCF0:USTF0",1773479150362,0.0014,70750.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773479152560,0.042393,70756.0,70740.0,0.08530792]
["bitfinex-derivatives","BTCF0:USTF0",1773479152766,0.0014,70755.0,70741.0,0.01146053]
["bitfinex-derivatives","BTCF0:USTF0",1773479153174,0.043793,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773479153674,0.0014,70754.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773479153971,0.02660293,70753.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479154273,0.042404,70738.0,70723.0,0.01305151]
["bitfinex-derivatives","BTCF0:USTF0",1773479154479,0.0014,70737.0,70720.0,0.0868989]
["bitfinex-derivatives","BTCF0:USTF0",1773479154669,0.06760493,70740.0,70720.0,0.0868989]
["bitfinex-derivatives","BTCF0:USTF0",1773479154670,0.0014,70736.0,70720.0,0.0868989]
["bitfinex-derivatives","BTCF0:USTF0",1773479154972,0.0014,70736.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479156270,0.0014,70736.0,70722.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1773479156476,0.0014,70736.0,70722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479156676,0.042407,70732.0,70722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479157078,0.042407,70732.0,70722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479157674,0.042407,70732.0,70722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479158478,0.042407,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479158774,0.042406,70734.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479158979,0.042406,70734.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479159180,0.042406,70734.0,70720.0,0.11626139]
["bitfinex-derivatives","BTCF0:USTF0",1773479161884,0.02520293,70735.0,70714.0,0.01861498]
["bitfinex-derivatives","BTCF0:USTF0",1773479162176,0.042408,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479162384,0.0014,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479162883,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479163383,0.0014,70729.0,70714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479163384,0.0014,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479166994,0.043809,70729.0,70712.0,0.01824528]
["bitfinex-derivatives","BTCF0:USTF0",1773479167297,0.0014,70729.0,70711.0,0.01791168]
["bitfinex-derivatives","BTCF0:USTF0",1773479167488,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479168792,0.0014,70729.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479168793,0.04241,70727.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479168995,0.04241,70727.0,70713.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1773479169897,0.04241,70727.0,70713.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773479170096,0.04241,70727.0,70713.0,0.04471067]
["bitfinex-derivatives","BTCF0:USTF0",1773479171097,0.0014,70726.0,70713.0,0.04471067]
["bitfinex-derivatives","BTCF0:USTF0",1773479171300,0.042412,70724.0,70713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479173500,0.042412,70724.0,70713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479173799,0.042412,70724.0,70713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479175507,0.042412,70724.0,70713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479175698,0.042412,70724.0,70713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479175899,0.02520293,70724.0,70713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479176205,0.0014,70726.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773479176206,0.02520293,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773479176398,0.0014,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773479176602,0.0014,70715.0,70713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479177091,0.0014,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773479178197,0.0014,70715.0,70706.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1773479178909,0.0014,70715.0,70706.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773479181112,0.0014,70715.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479183011,0.0014,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479186102,0.0014,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773479187510,0.0014,70715.0,70706.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1773479187704,0.0014,70715.0,70706.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773479187904,0.0014,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479193517,0.0014,70714.0,70710.0,0.0571556]
["bitfinex-derivatives","BTCF0:USTF0",1773479193702,0.0014,70713.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479194012,0.0014,70712.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479194314,0.0014,70711.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479194710,0.0014,70711.0,70702.0,0.0148485]
["bitfinex-derivatives","BTCF0:USTF0",1773479194907,0.0014,70711.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479195310,0.0014,70712.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479196712,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479196913,0.0014,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479206813,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773479207012,0.0014,70719.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773479207218,0.02657102,70718.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773479208124,0.02657102,70718.0,70691.0,0.0148043]
["bitfinex-derivatives","BTCF0:USTF0",1773479208419,0.02657102,70718.0,70704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479208623,0.02421864,70718.0,70691.0,0.0148043]
["bitfinex-derivatives","BTCF0:USTF0",1773479208820,0.02421864,70718.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479209515,0.02421864,70718.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773479209717,0.02521864,70718.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773479210022,0.04242,70710.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773479210326,0.0014,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479212727,0.0014,70709.0,70697.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1773479217018,0.0014,70709.0,70697.0,0.0568491]
["bitfinex-derivatives","BTCF0:USTF0",1773479218532,0.0014,70709.0,70697.0,0.0558491]
["bitfinex-derivatives","BTCF0:USTF0",1773479222233,0.0014,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479222440,0.0014,70709.0,70698.0,0.01263155]
["bitfinex-derivatives","BTCF0:USTF0",1773479224535,0.02602059,70734.0,70703.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479224734,0.02602059,70734.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773479224735,0.042412,70724.0,70712.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479224939,0.0014,70733.0,70712.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479224940,0.042412,70723.0,70712.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479225140,0.0014,70722.0,70712.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479225731,0.0014,70721.0,70712.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479226133,0.042412,70723.0,70712.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479226433,0.0014,70722.0,70712.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479226740,0.0014,70721.0,70712.0,0.01275574]
["bitfinex-derivatives","BTCF0:USTF0",1773479227139,0.043413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479227335,0.0014,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479228038,0.0024,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479228741,0.0024,70721.0,70710.0,0.07385933]
["bitfinex-derivatives","BTCF0:USTF0",1773479229141,0.044814,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479229441,0.043814,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479229643,0.044814,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479230945,0.0014,70720.0,70702.0,0.01123377]
["bitfinex-derivatives","BTCF0:USTF0",1773479231238,0.0014,70720.0,70701.0,0.25369156]
["bitfinex-derivatives","BTCF0:USTF0",1773479231239,0.0014,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479231546,0.0014,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479233041,0.0014,70718.0,70709.0,0.01095856]
["bitfinex-derivatives","BTCF0:USTF0",1773479233247,0.0014,70719.0,70715.0,0.01095856]
["bitfinex-derivatives","BTCF0:USTF0",1773479233646,0.0014,70718.0,70715.0,0.01095856]
["bitfinex-derivatives","BTCF0:USTF0",1773479234549,0.04241,70727.0,70715.0,0.01095856]
["bitfinex-derivatives","BTCF0:USTF0",1773479234850,0.0014,70726.0,70715.0,0.01095856]
["bitfinex-derivatives","BTCF0:USTF0",1773479235344,0.0014,70726.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479235849,0.02602059,70740.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479236050,0.0014,70739.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479236347,0.001,70727.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479236549,0.0024,70726.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479237045,0.0014,70726.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479237245,0.042406,70734.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479237451,0.0014,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479239147,0.0024,70733.0,70723.0,0.01091808]
["bitfinex-derivatives","BTCF0:USTF0",1773479239653,0.0014,70732.0,70723.0,0.01091808]
["bitfinex-derivatives","BTCF0:USTF0",1773479242151,0.0014,70732.0,70718.0,0.00881011]
["bitfinex-derivatives","BTCF0:USTF0",1773479242152,0.00063917,70732.0,70718.0,0.00881011]
["bitfinex-derivatives","BTCF0:USTF0",1773479242355,0.0014,70731.0,70718.0,0.00881011]
["bitfinex-derivatives","BTCF0:USTF0",1773479242755,0.0014,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479243259,0.0014,70731.0,70718.0,0.00881011]
["bitfinex-derivatives","BTCF0:USTF0",1773479243448,0.0014,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479243756,0.0024,70731.0,70720.0,0.07386328]
["bitfinex-derivatives","BTCF0:USTF0",1773479244759,0.0024,70731.0,70721.0,0.01100112]
["bitfinex-derivatives","BTCF0:USTF0",1773479245055,0.0024,70731.0,70723.0,0.01081726]
["bitfinex-derivatives","BTCF0:USTF0",1773479245956,0.0024,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479246452,0.0014,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479246653,0.0024,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479247957,0.0014,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479248155,0.0024,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479250054,0.001,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479250257,0.0014,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479251756,0.0024,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479255560,0.0014,70730.0,70726.0,0.00438412]
["bitfinex-derivatives","BTCF0:USTF0",1773479255757,0.0014,70730.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479256153,0.0014,70730.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479256154,0.0014,70730.0,70718.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1773479257959,0.0014,70730.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479260661,0.0014,70730.0,70720.0,0.11627728]
["bitfinex-derivatives","BTCF0:USTF0",1773479260863,0.0014,70730.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479261063,0.0014,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479261460,0.042409,70728.0,70711.0,0.00350552]
["bitfinex-derivatives","BTCF0:USTF0",1773479261765,0.042409,70728.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773479262062,0.043808,70730.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773479265362,0.042407,70732.0,70711.0,0.00076323]
["bitfinex-derivatives","BTCF0:USTF0",1773479265564,0.0014,70731.0,70711.0,0.00076323]
["bitfinex-derivatives","BTCF0:USTF0",1773479266967,0.0014,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479274075,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479281280,0.20709886,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479281480,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479281884,0.20709886,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479282080,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479282281,0.20710359,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479282583,0.21450696,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479282774,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479282980,0.21450681,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479283281,0.21450681,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479283480,0.043808,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479283680,0.21451298,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479283881,0.21451298,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479284082,0.043808,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479284276,0.21451832,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479284476,0.21451832,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479284674,0.043808,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479284884,0.21451999,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479285075,0.21451999,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479285283,0.21451999,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479285482,0.043808,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479285684,0.21452859,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479285883,0.21452859,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479286084,0.21452859,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479286285,0.043808,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479286485,0.21453876,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479286683,0.21453876,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479286886,0.21453876,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479287086,0.043808,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479287286,0.21453876,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479287486,0.21453876,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479287692,0.21453876,70728.0,70714.0,0.00099704]
["bitfinex-derivatives","BTCF0:USTF0",1773479287888,0.043808,70731.0,70710.0,0.07386328]
["bitfinex-derivatives","BTCF0:USTF0",1773479288089,0.21455151,70730.0,70710.0,0.07386328]
["bitfinex-derivatives","BTCF0:USTF0",1773479288289,0.21455151,70729.0,70710.0,0.07386328]
["bitfinex-derivatives","BTCF0:USTF0",1773479288490,0.21455151,70728.0,70710.0,0.07386328]
["bitfinex-derivatives","BTCF0:USTF0",1773479288685,0.043808,70731.0,70710.0,0.07386328]
["bitfinex-derivatives","BTCF0:USTF0",1773479288990,0.21456741,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479289188,0.21456741,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479289388,0.21456741,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479289582,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479289782,0.21458848,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479289980,0.21458848,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479290190,0.21458848,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479290390,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479290690,0.21462055,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479290893,0.21462055,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479291185,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479291186,0.21462055,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479291390,0.21462055,70727.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479291587,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479291787,0.21466077,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479291988,0.21466077,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479292189,0.21466077,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479292391,0.21466077,70727.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479292590,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479292791,0.21466071,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479292990,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479293190,0.21466064,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479293496,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479293692,0.21465984,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479293891,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479294187,0.21465999,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479294388,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479294699,0.21466012,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479294892,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479295090,0.2146599,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479295288,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479295488,0.2146598,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479295794,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479295994,0.21465965,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479296196,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479296398,0.2146598,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479296698,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479296885,0.21465965,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479297085,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479297296,0.2160598,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479297497,0.0014,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479300799,0.02411381,70747.0,70716.0,0.00266821]
["bitfinex-derivatives","BTCF0:USTF0",1773479300996,0.042407,70733.0,70721.0,0.00071218]
["bitfinex-derivatives","BTCF0:USTF0",1773479301204,0.0014,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479302193,0.042406,70733.0,70717.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1773479302393,0.042406,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479303200,0.0014,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479303598,0.043806,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479310408,0.0014,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479312607,0.0014,70734.0,70724.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479313900,0.0014,70734.0,70728.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479314705,0.042404,70737.0,70728.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479315007,0.0014,70736.0,70728.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479315201,0.042404,70737.0,70728.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479315402,0.0014,70736.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479315708,0.042404,70737.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479316005,0.0014,70736.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479316204,0.043404,70737.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479316406,0.0014,70736.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479316804,0.0014,70735.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479317207,0.042404,70737.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479317405,0.0014,70736.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479317799,0.042404,70737.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479318104,0.0014,70736.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479318306,0.042407,70733.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479318503,0.0014,70732.0,70727.0,0.16957923]
["bitfinex-derivatives","BTCF0:USTF0",1773479319107,0.0014,70732.0,70727.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773479319404,0.0014,70732.0,70720.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479319609,0.0014,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479320705,0.0014,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479336918,0.0014,70732.0,70718.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479337121,0.0014,70732.0,70715.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479338021,0.042408,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479338218,0.0014,70730.0,70720.0,0.07384581]
["bitfinex-derivatives","BTCF0:USTF0",1773479338419,0.0014,70730.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479338619,0.0014,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479343323,0.0014,70730.0,70720.0,0.11625981]
["bitfinex-derivatives","BTCF0:USTF0",1773479351730,0.0014,70730.0,70720.0,0.11625346]
["bitfinex-derivatives","BTCF0:USTF0",1773479353131,0.0014,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479360236,0.0014,70730.0,70710.0,0.07383946]
["bitfinex-derivatives","BTCF0:USTF0",1773479360437,0.043808,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479379053,0.02536662,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479379451,0.043808,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479382254,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479382451,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479391157,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479391361,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479393553,0.042407,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479393761,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479394362,0.042407,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479394659,0.0014,70727.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479395761,0.0014,70730.0,70717.0,0.07383946]
["bitfinex-derivatives","BTCF0:USTF0",1773479395964,0.02464658,70756.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479395965,0.042398,70747.0,70734.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479396265,0.043799,70746.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773479396458,0.0014,70745.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773479397763,0.0042,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773479397956,0.0042,70744.0,70730.0,0.07383946]
["bitfinex-derivatives","BTCF0:USTF0",1773479397957,0.0014,70743.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479400577,0.0028,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479400782,0.0014,70743.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479401076,0.0028,70744.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773479401374,0.042408,70730.0,70711.0,0.16940754]
["bitfinex-derivatives","BTCF0:USTF0",1773479401571,0.0014,70729.0,70707.0,0.16940754]
["bitfinex-derivatives","BTCF0:USTF0",1773479401762,0.0042,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479404677,0.0042,70729.0,70712.0,0.16940754]
["bitfinex-derivatives","BTCF0:USTF0",1773479405579,0.0014,70728.0,70712.0,0.16940754]
["bitfinex-derivatives","BTCF0:USTF0",1773479405776,0.0014,70728.0,70714.0,0.16940754]
["bitfinex-derivatives","BTCF0:USTF0",1773479405980,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479408480,0.042409,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479408681,0.0042,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479411275,0.0042,70729.0,70717.0,0.21182254]
["bitfinex-derivatives","BTCF0:USTF0",1773479412677,0.0042,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479413882,0.03023395,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479416187,0.0042,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479416984,0.046609,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479419490,0.02596529,70728.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479419690,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479419892,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479420480,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479424493,0.0028,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479426891,0.0028,70722.0,70712.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773479429391,0.0028,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479431192,0.0028,70722.0,70700.0,0.32830941]
["bitfinex-derivatives","BTCF0:USTF0",1773479431401,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479432503,0.0292863,70722.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773479432698,0.0264863,70722.0,70697.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479432995,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479435296,0.0028,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479435495,0.0014,70717.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479437100,0.0014,70716.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479438802,0.0028,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773479440502,0.0014,70714.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773479440689,0.0014,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479441188,0.0028,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479441387,0.0014,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479441903,0.0014,70714.0,70700.0,0.05967704]
["bitfinex-derivatives","BTCF0:USTF0",1773479442092,0.0014,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479443705,0.0028,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479443906,0.0014,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479447509,0.0014,70713.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479452608,0.0028,70712.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479453208,0.0014,70711.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479453515,0.0014,70710.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479453808,0.0014,70709.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479454003,0.042413,70721.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479454307,0.0014,70720.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479454708,0.0028,70715.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479454903,0.0014,70714.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479455111,0.0028,70715.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479455410,0.0014,70713.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479455610,0.0014,70712.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479455811,0.0014,70711.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479456000,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479456309,0.0014,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479456709,0.0014,70720.0,70704.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479456710,0.0042,70715.0,70705.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1773479456914,0.0014,70714.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479457206,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479457404,0.043814,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479457606,0.043814,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479458006,0.0042,70715.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479458199,0.0014,70714.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479458404,0.0014,70714.0,70691.0,0.42134721]
["bitfinex-derivatives","BTCF0:USTF0",1773479458405,0.0042,70715.0,70702.0,0.29688776]
["bitfinex-derivatives","BTCF0:USTF0",1773479458605,0.03002132,70715.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773479458808,0.0014,70714.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773479459006,0.02722207,70714.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773479459206,0.042421,70709.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479459512,0.0042,70707.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479459701,0.0014,70706.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479459905,0.0014,70706.0,70689.0,0.003576]
["bitfinex-derivatives","BTCF0:USTF0",1773479460216,0.0014,70706.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773479461508,0.0042,70703.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773479462314,0.0042,70703.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479463312,0.0042,70703.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479463511,0.0014,70706.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773479464021,0.0014,70705.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773479464317,0.0014,70704.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479464617,0.0014,70703.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479464917,0.0014,70702.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479465114,0.042419,70712.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479465316,0.0014,70711.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479465719,0.042419,70712.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479465917,0.0014,70711.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479468015,0.042419,70712.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479468221,0.0014,70711.0,70699.0,0.04971495]
["bitfinex-derivatives","BTCF0:USTF0",1773479470119,0.02497553,70724.0,70700.0,0.07385604]
["bitfinex-derivatives","BTCF0:USTF0",1773479470317,0.21356004,70723.0,70711.0,0.00572322]
["bitfinex-derivatives","BTCF0:USTF0",1773479470517,0.042411,70726.0,70711.0,0.00572322]
["bitfinex-derivatives","BTCF0:USTF0",1773479470518,0.0014,70722.0,70711.0,0.00572322]
["bitfinex-derivatives","BTCF0:USTF0",1773479470717,0.0014,70722.0,70713.0,0.04814122]
["bitfinex-derivatives","BTCF0:USTF0",1773479470918,0.0014,70721.0,70713.0,0.04814122]
["bitfinex-derivatives","BTCF0:USTF0",1773479471719,0.0014,70720.0,70713.0,0.04814122]
["bitfinex-derivatives","BTCF0:USTF0",1773479473011,0.0014,70720.0,70713.0,0.00572322]
["bitfinex-derivatives","BTCF0:USTF0",1773479473617,0.0014,70719.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773479473917,0.042417,70716.0,70704.0,0.04720779]
["bitfinex-derivatives","BTCF0:USTF0",1773479474219,0.0014,70715.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479474420,0.0014,70714.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479474616,0.0014,70713.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479474812,0.0014,70712.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479475019,0.042415,70719.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479475226,0.0014,70713.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479475529,0.02507308,70730.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479475530,0.042415,70718.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479475719,0.0014,70713.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479476024,0.042415,70718.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479476218,0.0014,70713.0,70707.0,0.00478479]
["bitfinex-derivatives","BTCF0:USTF0",1773479476418,0.0014,70713.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773479478522,0.0014,70713.0,70701.0,0.00068357]
["bitfinex-derivatives","BTCF0:USTF0",1773479478730,0.0014,70713.0,70701.0,0.00066349]
["bitfinex-derivatives","BTCF0:USTF0",1773479479026,0.0014,70713.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479480018,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479480222,0.0014,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479480725,0.0014,70717.0,70701.0,5.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773479480930,0.0014,70716.0,70701.0,5.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773479481125,0.042412,70723.0,70701.0,5.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773479481324,0.0014,70722.0,70701.0,5.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773479481627,0.043813,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479482723,0.20912162,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479482922,0.20772162,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479483130,0.0014,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479483330,0.20771484,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479483623,0.20771492,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479483828,0.0014,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479484831,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479484832,0.02570374,70733.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479485030,0.02570374,70733.0,70709.0,0.07387005]
["bitfinex-derivatives","BTCF0:USTF0",1773479485031,0.04241,70728.0,70709.0,0.07387005]
["bitfinex-derivatives","BTCF0:USTF0",1773479485218,4.5e-07,70727.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479485423,4.5e-07,70727.0,70709.0,0.07387005]
["bitfinex-derivatives","BTCF0:USTF0",1773479485424,0.0014,70728.0,70717.0,0.07387005]
["bitfinex-derivatives","BTCF0:USTF0",1773479485630,0.02570783,70743.0,70717.0,0.07387005]
["bitfinex-derivatives","BTCF0:USTF0",1773479485824,0.07387005,70750.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479486030,0.02570783,70739.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479486231,0.02692456,70738.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479486933,0.02552456,70732.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479487231,0.06927666,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479487430,0.0014,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479496638,0.043808,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479498630,0.04241,70728.0,70715.0,0.21147483]
["bitfinex-derivatives","BTCF0:USTF0",1773479498836,0.04241,70728.0,70716.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479500042,0.04241,70728.0,70716.0,0.17105783]
["bitfinex-derivatives","BTCF0:USTF0",1773479501043,0.0014,70727.0,70717.0,0.21147383]
["bitfinex-derivatives","BTCF0:USTF0",1773479501938,0.0014,70727.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773479508454,0.0014,70727.0,70717.0,0.21147383]
["bitfinex-derivatives","BTCF0:USTF0",1773479509455,0.0014,70727.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773479512654,0.0014,70727.0,70718.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479513258,0.0014,70727.0,70719.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479514256,0.0014,70727.0,70720.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479516550,0.02508687,70739.0,70721.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479516755,0.042408,70730.0,70721.0,0.17260179]
["bitfinex-derivatives","BTCF0:USTF0",1773479516955,0.0014,70729.0,70721.0,0.17260179]
["bitfinex-derivatives","BTCF0:USTF0",1773479517463,0.0014,70729.0,70721.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479519364,0.0014,70733.0,70724.0,0.00325324]
["bitfinex-derivatives","BTCF0:USTF0",1773479519565,0.0014,70732.0,70723.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479519864,0.0014,70731.0,70723.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479522256,0.02506914,70728.0,70722.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479522457,0.042409,70729.0,70722.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479522860,0.042409,70729.0,70721.0,0.16905783]
["bitfinex-derivatives","BTCF0:USTF0",1773479523161,0.0014,70731.0,70715.0,0.2537148]
["bitfinex-derivatives","BTCF0:USTF0",1773479523162,0.042412,70723.0,70715.0,0.2537148]
["bitfinex-derivatives","BTCF0:USTF0",1773479523357,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479523559,0.042415,70719.0,70707.0,0.2537148]
["bitfinex-derivatives","BTCF0:USTF0",1773479523560,0.0014,70719.0,70707.0,0.2537148]
["bitfinex-derivatives","BTCF0:USTF0",1773479524159,0.0014,70719.0,70706.0,0.2537148]
["bitfinex-derivatives","BTCF0:USTF0",1773479524962,0.0014,70719.0,70703.0,0.2537148]
["bitfinex-derivatives","BTCF0:USTF0",1773479525167,0.0014,70719.0,70707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479525355,0.0014,70719.0,70707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479525558,0.0014,70719.0,70707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479525963,0.042415,70718.0,70707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479526168,0.0014,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773479526467,0.0014,70719.0,70707.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1773479526970,0.0014,70719.0,70707.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773479536874,0.043815,70719.0,70707.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773479541178,0.0014,70719.0,70707.0,0.01120941]
["bitfinex-derivatives","BTCF0:USTF0",1773479541381,0.0014,70718.0,70708.0,0.00820941]
["bitfinex-derivatives","BTCF0:USTF0",1773479541582,0.0014,70717.0,70708.0,0.00820941]
["bitfinex-derivatives","BTCF0:USTF0",1773479541782,0.02461073,70731.0,70708.0,0.00820941]
["bitfinex-derivatives","BTCF0:USTF0",1773479541783,0.0014,70716.0,70708.0,0.00820941]
["bitfinex-derivatives","BTCF0:USTF0",1773479541974,0.0014,70715.0,70708.0,0.00820941]
["bitfinex-derivatives","BTCF0:USTF0",1773479542174,0.0014,70716.0,70708.0,0.00820941]
["bitfinex-derivatives","BTCF0:USTF0",1773479542470,0.0014,70716.0,70709.0,0.05035005]
["bitfinex-derivatives","BTCF0:USTF0",1773479554784,0.042414,70721.0,70709.0,0.05035005]
["bitfinex-derivatives","BTCF0:USTF0",1773479554989,0.0014,70720.0,70709.0,0.05035005]
["bitfinex-derivatives","BTCF0:USTF0",1773479555184,0.042414,70721.0,70710.0,0.00399527]
["bitfinex-derivatives","BTCF0:USTF0",1773479555380,0.0014,70720.0,70710.0,0.00399527]
["bitfinex-derivatives","BTCF0:USTF0",1773479555579,0.042414,70721.0,70710.0,0.00399527]
["bitfinex-derivatives","BTCF0:USTF0",1773479555783,0.0014,70720.0,70711.0,0.00399527]
["bitfinex-derivatives","BTCF0:USTF0",1773479555983,0.0014,70719.0,70711.0,0.00399527]
["bitfinex-derivatives","BTCF0:USTF0",1773479559211,0.0014,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479559801,0.0014,70719.0,70708.0,0.04523926]
["bitfinex-derivatives","BTCF0:USTF0",1773479560110,0.0014,70719.0,70709.0,0.00205155]
["bitfinex-derivatives","BTCF0:USTF0",1773479561211,0.0014,70718.0,70709.0,0.00205155]
["bitfinex-derivatives","BTCF0:USTF0",1773479564308,0.02498088,70717.0,70698.0,0.2467487]
["bitfinex-derivatives","BTCF0:USTF0",1773479564610,0.042404,70737.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773479564611,0.02638088,70716.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773479564810,0.02498088,70714.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773479565517,0.02498434,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773479565706,0.0014,70707.0,70695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479566207,0.0014,70707.0,70695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479566408,0.0014,70707.0,70695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479567412,0.0014,70707.0,70694.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773479567806,0.02485615,70712.0,70694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479568012,0.042423,70705.0,70694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479568319,0.042423,70705.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479568510,0.042422,70707.0,70694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479569117,0.042422,70707.0,70694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479570916,0.042422,70707.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479572414,0.02504662,70703.0,70693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479572617,0.042424,70704.0,70693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479573918,0.042424,70704.0,70693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479574419,0.042424,70704.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479574811,0.042424,70704.0,70693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479575012,0.042424,70704.0,70693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479575518,0.042424,70704.0,70692.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773479576920,0.042424,70704.0,70692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773479577111,0.042424,70704.0,70693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479577621,0.042424,70704.0,70693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479577823,0.042424,70704.0,70692.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773479578116,0.042424,70704.0,70692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773479578322,0.042424,70704.0,70693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479578718,0.042424,70704.0,70693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479579925,0.042424,70704.0,70693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479580525,0.042424,70704.0,70693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479584328,0.042424,70704.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479584827,0.042424,70704.0,70693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479585928,0.042424,70704.0,70693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479586228,0.042424,70704.0,70693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479587022,0.042424,70704.0,70693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479587226,0.042422,70706.0,70693.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773479589130,0.042422,70706.0,70693.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1773479589428,0.042422,70706.0,70693.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773479590041,0.042422,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773479591326,0.02701619,70713.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479591834,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773479592018,0.04242,70711.0,70700.0,0.07387173]
["bitfinex-derivatives","BTCF0:USTF0",1773479592219,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773479592220,0.04242,70711.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479593732,0.06803419,70713.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479594633,0.042414,70720.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479595636,0.042415,70719.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479596221,0.042415,70719.0,70701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773479596425,0.042415,70719.0,70701.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773479596930,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773479597131,0.042415,70719.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479600736,0.042415,70719.0,70707.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773479602437,0.02578722,70718.0,70707.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773479602730,0.02578722,70717.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479608340,0.02578722,70717.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479609837,0.02578722,70717.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479609838,0.02578722,70717.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479615944,0.02578722,70717.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479616439,0.02578722,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479616645,0.02590303,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479619245,0.02590986,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479627953,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479628547,0.06839862,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479628848,0.02598662,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479635249,0.06839962,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479635638,0.02601988,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479636951,0.02601988,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479642566,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479642848,0.042413,70722.0,70710.0,0.11628594]
["bitfinex-derivatives","BTCF0:USTF0",1773479644143,0.042411,70725.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479644348,0.042411,70725.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479644945,0.0014,70727.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479645143,0.02580024,70736.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773479645338,0.06826455,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479645537,0.02585655,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479645850,0.02585655,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479647851,0.02685655,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479648252,0.02785655,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479649354,0.07026455,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479649546,0.044408,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479649748,0.02593317,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479651454,0.02693317,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479653555,0.02793317,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479658162,0.02207923,70733.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479659861,0.02407923,70733.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479675379,0.06648523,70733.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773479677477,0.06648523,70733.0,70720.0,0.11625927]
["bitfinex-derivatives","BTCF0:USTF0",1773479678376,0.06548523,70733.0,70720.0,0.11625927]
["bitfinex-derivatives","BTCF0:USTF0",1773479678678,0.06648523,70733.0,70720.0,0.11625927]
["bitfinex-derivatives","BTCF0:USTF0",1773479681983,0.06648523,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479695387,0.01997525,70753.0,70722.0,0.00341206]
["bitfinex-derivatives","BTCF0:USTF0",1773479695691,0.032399,70746.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479695885,0.0014,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479696286,0.032399,70746.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479696586,0.0014,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479696786,0.032399,70746.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479696990,0.0014,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479697590,0.0014,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479698092,0.0014,70743.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479698991,0.032399,70746.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479699191,0.0014,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479699590,0.0014,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479699991,0.032399,70746.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479700293,0.0014,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479700594,0.0014,70744.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479700984,0.032399,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479701180,0.0014,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479701994,0.0014,70744.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479702495,0.042399,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479702686,0.0014,70743.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479702990,0.042399,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479703193,0.0014,70743.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773479703793,0.042412,70724.0,70706.0,0.25392754]
["bitfinex-derivatives","BTCF0:USTF0",1773479703996,0.02053447,70724.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479704293,0.02054139,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479704492,0.02054139,70723.0,70700.0,0.0757071]
["bitfinex-derivatives","BTCF0:USTF0",1773479704694,0.06295539,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479704886,0.06295539,70721.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773479705086,0.02051195,70726.0,70710.0,0.07384527]
["bitfinex-derivatives","BTCF0:USTF0",1773479705288,0.043811,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479706790,0.042411,70725.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479714498,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479717002,0.06270078,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479717303,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479717500,0.02027483,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479719199,0.02027483,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773479719997,0.02027483,70723.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479720199,0.02027483,70723.0,70700.0,0.07386277]
["bitfinex-derivatives","BTCF0:USTF0",1773479720494,0.02079976,70725.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479721104,0.02177176,70725.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479721802,0.02177176,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479723996,0.02177176,70721.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479724999,0.02177176,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479734616,0.02228734,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773479734826,0.02228734,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773479735124,0.042418,70714.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773479735125,0.02228734,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773479736822,0.02228734,70711.0,70701.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1773479737626,0.02228734,70711.0,70701.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773479744233,0.02228734,70711.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773479745323,0.02228734,70711.0,70702.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1773479745834,0.02228734,70711.0,70702.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773479749335,0.02228734,70711.0,70702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479749536,0.02228734,70711.0,70702.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773479752736,0.02228734,70711.0,70702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479752938,0.02202116,70710.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479754035,0.02202116,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773479767349,0.02190607,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479767547,0.0014,70714.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479767548,0.04242,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479771855,0.04242,70711.0,70700.0,0.07386277]
["bitfinex-derivatives","BTCF0:USTF0",1773479774350,0.04242,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773479781860,0.06432885,70713.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479782359,0.0014,70712.0,70700.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479783060,0.0014,70712.0,70700.0,0.11631048]
["bitfinex-derivatives","BTCF0:USTF0",1773479783761,0.043819,70712.0,70700.0,0.11631048]
["bitfinex-derivatives","BTCF0:USTF0",1773479784256,0.06594152,70712.0,70700.0,0.11631048]
["bitfinex-derivatives","BTCF0:USTF0",1773479793380,0.043819,70712.0,70700.0,0.11631048]
["bitfinex-derivatives","BTCF0:USTF0",1773479793680,0.02225449,70711.0,70700.0,0.11631048]
["bitfinex-derivatives","BTCF0:USTF0",1773479802987,0.02225449,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773479805193,0.02226807,70705.0,70694.0,0.24864434]
["bitfinex-derivatives","BTCF0:USTF0",1773479805390,0.02226807,70703.0,70687.0,0.31819066]
["bitfinex-derivatives","BTCF0:USTF0",1773479805581,0.02226807,70701.0,70686.0,0.31819066]
["bitfinex-derivatives","BTCF0:USTF0",1773479805774,0.02226807,70701.0,70686.0,0.31497066]
["bitfinex-derivatives","BTCF0:USTF0",1773479806286,0.02222861,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773479807086,0.02222861,70700.0,70686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479807087,0.02222861,70697.0,70686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479807285,0.0014,70704.0,70686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479807286,0.02212012,70695.0,70686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479807481,0.02778576,70709.0,70686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479807482,0.02212012,70693.0,70686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479807890,0.02212012,70693.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773479808691,0.0221073,70692.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479809387,0.02190713,70690.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479810191,0.02190713,70690.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479810391,0.02188158,70683.0,70670.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479810686,0.0014,70682.0,70670.0,0.06625448]
["bitfinex-derivatives","BTCF0:USTF0",1773479810892,0.0014,70682.0,70676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479811190,0.0014,70682.0,70670.0,0.06625448]
["bitfinex-derivatives","BTCF0:USTF0",1773479811388,0.00013683,70681.0,70672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479811985,0.00013683,70681.0,70672.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1773479812889,0.00013683,70681.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479813496,0.00013683,70681.0,70672.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773479814093,0.00013683,70681.0,70672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773479817584,0.00013683,70681.0,70672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479824096,0.00013683,70681.0,70672.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1773479825900,0.0014,70680.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479826095,0.00153683,70681.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479826997,0.02225864,70708.0,70672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773479827198,0.042428,70698.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773479827495,0.02195774,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773479827699,0.0014,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773479828600,0.0014,70694.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479828801,0.0014,70693.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479828998,0.001,70695.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479829198,0.0014,70694.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479829601,0.0014,70693.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479830107,0.0014,70692.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479830600,0.02190092,70697.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479830601,0.0014,70691.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479830990,0.001,70693.0,70684.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773479831193,0.0014,70692.0,70684.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773479831803,0.001,70693.0,70684.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773479832004,0.0014,70692.0,70684.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773479832192,0.0024,70692.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479832600,0.0014,70692.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479832802,0.0014,70691.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479833204,0.02190092,70697.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479833403,0.0014,70696.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479833907,0.0014,70695.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479834307,0.0014,70694.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479834609,0.02184367,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773479834907,0.0014,70700.0,70684.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479835205,0.0014,70700.0,70680.0,0.07388448]
["bitfinex-derivatives","BTCF0:USTF0",1773479835405,0.001,70694.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479836004,0.0014,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773479837406,0.042426,70700.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773479837611,0.0014,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773479837909,0.042426,70700.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773479838211,0.001,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773479838509,0.001,70697.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479839206,0.0014,70699.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479840100,0.0014,70699.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479841906,0.0024,70699.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479842208,0.02159479,70699.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479842411,0.02019479,70699.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479842709,0.0014,70698.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479844204,0.0024,70698.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479847713,0.0024,70698.0,70686.0,0.01165549]
["bitfinex-derivatives","BTCF0:USTF0",1773479848018,0.0024,70698.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479850217,0.0014,70698.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479850408,0.0024,70698.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479853922,0.0591,70698.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479854720,0.0591,70698.0,70688.0,0.07390511]
["bitfinex-derivatives","BTCF0:USTF0",1773479855019,0.0591,70698.0,70682.0,0.01467768]
["bitfinex-derivatives","BTCF0:USTF0",1773479855020,0.0591,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773479856312,0.0581,70698.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773479856518,0.0591,70698.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773479856910,0.0581,70698.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773479857106,0.0591,70698.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479857518,0.0581,70698.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479857720,0.0591,70698.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479859721,0.0581,70698.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479859922,0.0591,70698.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479869433,0.0014,70697.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479871943,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479872139,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479873347,0.0024,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479880749,0.044824,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773479881748,0.044824,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479881952,0.042425,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479883546,0.043425,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773479888654,0.01907726,70699.0,70684.0,0.29648842]
["bitfinex-derivatives","BTCF0:USTF0",1773479888951,0.01907726,70697.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479889653,0.0014,70696.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773479894652,0.0014,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773479896057,0.042429,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773479896455,0.04243,70694.0,70680.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773479896656,0.04243,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773479898460,0.04343,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773479904663,0.04343,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773479919874,0.042431,70693.0,70681.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479920070,0.01731413,70692.0,70677.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479920271,0.01731413,70687.0,70676.0,0.29649342]
["bitfinex-derivatives","BTCF0:USTF0",1773479920469,0.0014,70686.0,70673.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479920667,0.042435,70685.0,70673.0,0.29649542]
["bitfinex-derivatives","BTCF0:USTF0",1773479920869,0.042436,70684.0,70673.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479921068,0.042436,70684.0,70672.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479921272,0.042436,70684.0,70671.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479922072,0.042436,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479923874,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479924676,0.043835,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773479934183,0.0014,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773479935780,0.043835,70685.0,70672.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773479936881,0.043835,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479938277,0.0014,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773479939594,0.0014,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773479944899,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773479945103,0.0014,70685.0,70670.0,0.07392379]
["bitfinex-derivatives","BTCF0:USTF0",1773479947000,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773479949102,0.042438,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773479949302,0.042436,70683.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773479950806,0.042436,70683.0,70670.0,0.11636779]
["bitfinex-derivatives","BTCF0:USTF0",1773479951001,0.01676201,70684.0,70658.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479951302,0.05920101,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479951496,0.042439,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773479951689,0.04384,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773479953000,0.01676201,70676.0,70661.0,0.29650242]
["bitfinex-derivatives","BTCF0:USTF0",1773479953193,0.01676201,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773479954000,0.01676201,70674.0,70659.0,0.25545342]
["bitfinex-derivatives","BTCF0:USTF0",1773479954001,0.01676201,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773479954508,0.0014,70677.0,70655.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479954509,0.01676201,70670.0,70655.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479954903,0.0014,70669.0,70655.0,0.25405342]
["bitfinex-derivatives","BTCF0:USTF0",1773479955901,0.0014,70669.0,70655.0,0.25505342]
["bitfinex-derivatives","BTCF0:USTF0",1773479956206,0.0014,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773479956401,0.0014,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773479956601,0.0014,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479963802,0.0014,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773479964006,0.0014,70669.0,70652.0,0.05929967]
["bitfinex-derivatives","BTCF0:USTF0",1773479964201,0.0014,70669.0,70652.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479964402,0.0014,70669.0,70653.0,0.01684967]
["bitfinex-derivatives","BTCF0:USTF0",1773479966108,0.0014,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479975617,0.0014,70669.0,70659.0,0.11642514]
["bitfinex-derivatives","BTCF0:USTF0",1773479975814,0.0014,70668.0,70659.0,0.11642514]
["bitfinex-derivatives","BTCF0:USTF0",1773479976018,0.0014,70667.0,70659.0,0.11642514]
["bitfinex-derivatives","BTCF0:USTF0",1773479977121,0.0014,70667.0,70660.0,0.05929967]
["bitfinex-derivatives","BTCF0:USTF0",1773479977515,0.01614906,70694.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479977714,0.01614906,70694.0,70672.0,0.01684967]
["bitfinex-derivatives","BTCF0:USTF0",1773479977924,0.0014,70693.0,70672.0,0.01684967]
["bitfinex-derivatives","BTCF0:USTF0",1773479978118,0.042434,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773479978626,0.0014,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773479979028,0.0014,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773479979224,0.0014,70685.0,70675.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479979424,0.044434,70687.0,70675.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479979624,0.0014,70684.0,70675.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479979825,0.0014,70683.0,70675.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479980629,0.0014,70686.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773479980832,0.0014,70685.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773479981130,0.0014,70684.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479981326,0.001,70683.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479981822,0.0014,70684.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773479982226,0.02830896,70734.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773479982520,0.042407,70733.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773479982726,0.005,70734.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479982927,0.042406,70734.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773479983125,0.042407,70733.0,70718.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479983832,0.032407,70733.0,70718.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479984126,0.001,70734.0,70718.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479984834,0.001,70733.0,70718.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479985027,0.042408,70731.0,70718.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479986237,0.043408,70731.0,70718.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479987131,0.0014,70740.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479987525,0.001,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479988139,0.002,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479988636,0.001,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479988840,0.0014,70740.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773479989023,0.0014,70740.0,70726.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1773479989534,0.042404,70737.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479989724,0.042404,70737.0,70726.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479991030,0.06507833,70740.0,70726.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479991724,0.005,70790.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479991725,0.0007064,70781.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479991924,0.04238,70777.0,70740.0,0.07397514]
["bitfinex-derivatives","BTCF0:USTF0",1773479992122,0.042381,70775.0,70760.0,0.07397514]
["bitfinex-derivatives","BTCF0:USTF0",1773479992322,0.042382,70773.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479992537,0.042384,70771.0,70762.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1773479992831,0.0007064,70781.0,70740.0,0.07397514]
["bitfinex-derivatives","BTCF0:USTF0",1773479992832,0.07537514,70772.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479993034,0.0224437,70766.0,70750.0,0.07397514]
["bitfinex-derivatives","BTCF0:USTF0",1773479993241,0.0014,70771.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479993242,0.042391,70759.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479993440,0.02226354,70761.0,70740.0,0.0767688]
["bitfinex-derivatives","BTCF0:USTF0",1773479993631,0.02226354,70769.0,70742.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479993838,0.07397514,70770.0,70742.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479993839,0.042394,70754.0,70742.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773479994138,0.042392,70757.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479994342,0.042393,70755.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479995337,0.02226354,70749.0,70723.0,0.00240591]
["bitfinex-derivatives","BTCF0:USTF0",1773479995543,0.042403,70739.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479995739,0.042404,70737.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479996041,0.042404,70737.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479996242,0.042404,70737.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479996538,0.042404,70737.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479996741,0.042404,70737.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773479996942,0.042404,70737.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773479997239,0.042404,70737.0,70725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479997636,0.042405,70736.0,70728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479997844,0.042403,70739.0,70728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773479998345,0.042403,70739.0,70718.0,0.00240591]
["bitfinex-derivatives","BTCF0:USTF0",1773479998346,0.02226354,70738.0,70701.0,0.02173788]
["bitfinex-derivatives","BTCF0:USTF0",1773479998541,0.02226354,70738.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479998542,0.02226354,70736.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773479998727,0.042411,70726.0,70710.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773479998929,0.043851,70726.0,70710.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773479999340,0.043851,70726.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773479999939,0.02246506,70766.0,70716.0,0.09229872]
["bitfinex-derivatives","BTCF0:USTF0",1773480000139,0.44444348,70772.0,70716.0,0.09229872]
["bitfinex-derivatives","BTCF0:USTF0",1773480000140,0.042398,70748.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773480000342,0.042398,70748.0,70731.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1773480000538,0.042398,70747.0,70731.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1773480000937,0.0424,70743.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480001141,0.0424,70743.0,70729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480001436,0.0424,70743.0,70711.0,0.18548683]
["bitfinex-derivatives","BTCF0:USTF0",1773480001437,0.042404,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480001644,0.042404,70738.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480002534,0.043842,70741.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480002730,0.042403,70740.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480004134,0.043403,70740.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480004343,0.0243849,70740.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480004536,0.0223849,70739.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480005045,0.0223849,70739.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480005346,0.002,70740.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480005347,0.02252437,70732.0,70720.0,0.2815587]
["bitfinex-derivatives","BTCF0:USTF0",1773480005542,0.02252437,70732.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480006151,0.043846,70733.0,70720.0,0.28161399]
["bitfinex-derivatives","BTCF0:USTF0",1773480006348,0.06636971,70733.0,70721.0,0.28161399]
["bitfinex-derivatives","BTCF0:USTF0",1773480006548,0.06636971,70733.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480006750,0.06636971,70733.0,70720.0,0.28179663]
["bitfinex-derivatives","BTCF0:USTF0",1773480006936,0.06636971,70733.0,70721.0,0.28179663]
["bitfinex-derivatives","BTCF0:USTF0",1773480007138,0.06636971,70733.0,70719.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773480007139,0.06636971,70733.0,70722.0,0.28207478]
["bitfinex-derivatives","BTCF0:USTF0",1773480007338,0.06636971,70733.0,70719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480007339,0.06636971,70733.0,70723.0,0.28207478]
["bitfinex-derivatives","BTCF0:USTF0",1773480007538,0.06636971,70733.0,70720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773480007742,0.02252351,70732.0,70721.0,0.28207124]
["bitfinex-derivatives","BTCF0:USTF0",1773480007950,0.02252351,70732.0,70722.0,0.28207124]
["bitfinex-derivatives","BTCF0:USTF0",1773480008246,0.02252351,70732.0,70723.0,0.28229154]
["bitfinex-derivatives","BTCF0:USTF0",1773480008550,0.02252351,70732.0,70720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773480008753,0.02252351,70732.0,70721.0,0.28229168]
["bitfinex-derivatives","BTCF0:USTF0",1773480008948,0.02252351,70732.0,70722.0,0.28229168]
["bitfinex-derivatives","BTCF0:USTF0",1773480009248,0.02252351,70732.0,70723.0,0.28229168]
["bitfinex-derivatives","BTCF0:USTF0",1773480009442,0.02352351,70732.0,70724.0,0.28229168]
["bitfinex-derivatives","BTCF0:USTF0",1773480009643,0.02352351,70732.0,70725.0,0.28229168]
["bitfinex-derivatives","BTCF0:USTF0",1773480010039,0.02252351,70732.0,70718.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773480010240,0.02352351,70732.0,70719.0,0.44995217]
["bitfinex-derivatives","BTCF0:USTF0",1773480010438,0.02352351,70732.0,70720.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480010645,0.02252351,70732.0,70721.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480010950,0.02352351,70732.0,70722.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480011151,0.02352351,70732.0,70723.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480011448,0.02352351,70732.0,70724.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480011648,0.02352351,70732.0,70725.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480011847,0.02352351,70732.0,70726.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480012150,0.02352351,70732.0,70727.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480012449,0.02352351,70732.0,70728.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480012646,0.02352351,70732.0,70729.0,0.28258452]
["bitfinex-derivatives","BTCF0:USTF0",1773480012849,0.02352351,70732.0,70718.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773480013239,0.02252351,70732.0,70718.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773480013441,0.02352351,70732.0,70718.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773480014751,0.02352351,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773480015446,0.02252351,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773480015644,0.02352351,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773480016041,0.02252351,70732.0,70716.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480016241,0.02229535,70728.0,70715.0,0.21122465]
["bitfinex-derivatives","BTCF0:USTF0",1773480016849,0.02229535,70728.0,70715.0,0.043857]
["bitfinex-derivatives","BTCF0:USTF0",1773480020049,0.02230554,70727.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480020448,0.02374554,70727.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480020955,0.042411,70726.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480021452,0.02527929,70726.0,70706.0,0.16880765]
["bitfinex-derivatives","BTCF0:USTF0",1773480021657,0.02527929,70726.0,70706.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480021850,0.02527929,70724.0,70707.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480022155,0.02527929,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773480023153,0.02527929,70724.0,70711.0,0.20978665]
["bitfinex-derivatives","BTCF0:USTF0",1773480023353,0.02627929,70724.0,70711.0,0.20978665]
["bitfinex-derivatives","BTCF0:USTF0",1773480023654,0.02627929,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480023848,0.02627929,70724.0,70711.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480024850,0.02627929,70724.0,70712.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480025057,0.02627929,70724.0,70713.0,0.31811836]
["bitfinex-derivatives","BTCF0:USTF0",1773480025359,0.02627929,70724.0,70714.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480025561,0.02627929,70724.0,70715.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480025760,0.02627929,70724.0,70716.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480025951,0.02527929,70724.0,70717.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480026152,0.02527929,70724.0,70718.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480026353,0.02527929,70724.0,70719.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480026557,0.02527929,70724.0,70720.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480026759,0.02527929,70724.0,70721.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480026957,0.02527929,70724.0,70722.0,0.27570036]
["bitfinex-derivatives","BTCF0:USTF0",1773480027261,0.02527929,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480027559,0.02527929,70724.0,70714.0,0.27583861]
["bitfinex-derivatives","BTCF0:USTF0",1773480027760,0.02527929,70724.0,70715.0,0.27583861]
["bitfinex-derivatives","BTCF0:USTF0",1773480027953,0.02527929,70724.0,70716.0,0.27583861]
["bitfinex-derivatives","BTCF0:USTF0",1773480028259,0.02627929,70724.0,70717.0,0.27583861]
["bitfinex-derivatives","BTCF0:USTF0",1773480028456,0.02627929,70724.0,70718.0,0.27583861]
["bitfinex-derivatives","BTCF0:USTF0",1773480028656,0.02627929,70724.0,70719.0,0.27583861]
["bitfinex-derivatives","BTCF0:USTF0",1773480028859,0.02627929,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480028860,0.02627929,70724.0,70720.0,0.27583861]
["bitfinex-derivatives","BTCF0:USTF0",1773480029060,0.02627929,70724.0,70721.0,0.27583861]
["bitfinex-derivatives","BTCF0:USTF0",1773480029262,0.02527929,70724.0,70722.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773480029462,0.02527929,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480029960,0.02627929,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480030858,0.001,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480031061,0.001,70724.0,70713.0,0.20978565]
["bitfinex-derivatives","BTCF0:USTF0",1773480031260,0.042411,70725.0,70713.0,0.20978565]
["bitfinex-derivatives","BTCF0:USTF0",1773480031461,0.001,70724.0,70713.0,0.20978565]
["bitfinex-derivatives","BTCF0:USTF0",1773480031855,0.042411,70725.0,70713.0,0.20978565]
["bitfinex-derivatives","BTCF0:USTF0",1773480032056,0.001,70724.0,70713.0,0.20978565]
["bitfinex-derivatives","BTCF0:USTF0",1773480032865,0.001,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480033065,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480033066,0.043411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480034469,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480034767,0.001,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480035069,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480035257,0.043411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480035967,0.06869029,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480036270,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773480036767,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480037368,0.02627929,70725.0,70710.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480037563,0.02627929,70725.0,70710.0,0.07386062]
["bitfinex-derivatives","BTCF0:USTF0",1773480037764,0.001,70724.0,70710.0,0.07386062]
["bitfinex-derivatives","BTCF0:USTF0",1773480038871,0.02527929,70725.0,70710.0,0.07386062]
["bitfinex-derivatives","BTCF0:USTF0",1773480039067,0.042413,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773480040970,0.02527929,70725.0,70709.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480041173,0.042415,70719.0,70709.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480041369,0.043855,70719.0,70709.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480041764,0.00144,70719.0,70707.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480041958,0.02671929,70719.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480043071,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480046276,0.02527929,70716.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480047971,0.042418,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480048171,0.00144,70713.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480051375,0.00144,70713.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480051574,0.02536022,70727.0,70705.0,0.02603752]
["bitfinex-derivatives","BTCF0:USTF0",1773480051769,0.042415,70719.0,70701.0,0.02603752]
["bitfinex-derivatives","BTCF0:USTF0",1773480052076,0.00144,70718.0,70701.0,0.02603752]
["bitfinex-derivatives","BTCF0:USTF0",1773480052972,0.00144,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480053475,0.00244,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480054269,0.00244,70718.0,70706.0,0.06845952]
["bitfinex-derivatives","BTCF0:USTF0",1773480054781,0.00244,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480054972,0.00244,70718.0,70707.0,0.02603752]
["bitfinex-derivatives","BTCF0:USTF0",1773480056879,0.044855,70718.0,70707.0,0.02603752]
["bitfinex-derivatives","BTCF0:USTF0",1773480062184,0.042416,70717.0,70705.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480062374,0.00244,70718.0,70705.0,0.16736765]
["bitfinex-derivatives","BTCF0:USTF0",1773480062977,0.042416,70717.0,70704.0,0.20979065]
["bitfinex-derivatives","BTCF0:USTF0",1773480065085,0.02536022,70716.0,70704.0,0.20979065]
["bitfinex-derivatives","BTCF0:USTF0",1773480065990,0.02536022,70712.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480066194,0.02680022,70711.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480066485,0.02680022,70710.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480066680,0.042422,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480066886,0.00144,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480069292,0.00244,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480069787,0.00144,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480070102,0.00244,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480070893,0.044863,70706.0,70690.0,0.09989814]
["bitfinex-derivatives","BTCF0:USTF0",1773480071088,0.044863,70706.0,70691.0,0.02603752]
["bitfinex-derivatives","BTCF0:USTF0",1773480071291,0.001,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480071493,0.00144,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480075988,0.00144,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773480076595,0.00144,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480080995,0.00144,70705.0,70694.0,0.037439]
["bitfinex-derivatives","BTCF0:USTF0",1773480086901,0.043863,70705.0,70694.0,0.033439]
["bitfinex-derivatives","BTCF0:USTF0",1773480087101,0.043863,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773480091105,0.042424,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773480092405,0.02840009,70705.0,70689.0,0.25152685]
["bitfinex-derivatives","BTCF0:USTF0",1773480092605,0.02840009,70705.0,70688.0,0.04259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480092606,0.02696009,70704.0,70688.0,0.04259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480093713,0.042425,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480095808,0.00144,70705.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480095809,0.06938609,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480113420,0.06938609,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480116131,0.042426,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480117128,0.00144,70705.0,70688.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1773480117331,0.00144,70704.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480117531,0.00144,70703.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480119336,0.00144,70703.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480119534,0.001,70704.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480119735,0.00144,70703.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480120331,0.00144,70703.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480120530,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480120734,0.00144,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480121038,0.04242,70710.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480121232,0.00144,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480121633,0.00144,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480122034,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480122336,0.00144,70706.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480122538,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480122736,0.00144,70705.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480122932,0.043421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480123133,0.00144,70704.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480124130,0.00144,70704.0,70696.0,0.06727599]
["bitfinex-derivatives","BTCF0:USTF0",1773480124326,0.00144,70704.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480133640,0.00144,70704.0,70694.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773480133838,0.0665405,70701.0,70689.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480134044,0.0241155,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480134432,0.0241155,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480135946,0.0665415,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480136147,0.0241155,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480137646,0.042426,70701.0,70688.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1773480137647,0.042427,70699.0,70688.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1773480137845,0.0665425,70699.0,70688.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1773480143963,0.00144,70698.0,70688.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1773480151370,0.0257861,70698.0,70688.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1773480153973,0.0257861,70698.0,70688.0,0.04259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480161567,0.00144,70697.0,70688.0,0.04259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480162372,0.00144,70697.0,70688.0,0.02259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480163278,0.00014507,70696.0,70688.0,0.02259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480165482,0.0057861,70698.0,70688.0,0.02259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480165483,0.00144,70695.0,70688.0,0.02259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480166469,4.854e-05,70694.0,70688.0,0.02259476]
["bitfinex-derivatives","BTCF0:USTF0",1773480167781,4.854e-05,70694.0,70686.0,0.16961586]
["bitfinex-derivatives","BTCF0:USTF0",1773480167978,0.02380307,70707.0,70686.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1773480168179,0.042421,70708.0,70688.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1773480168180,0.0014,70706.0,70688.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1773480168373,0.042421,70709.0,70690.0,0.02277712]
["bitfinex-derivatives","BTCF0:USTF0",1773480168685,0.0014,70708.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480168981,0.0014,70707.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480169182,0.0014,70706.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480169376,0.02380307,70717.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480169578,0.04242,70711.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480169776,0.0014,70710.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480169984,0.001,70707.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480170580,0.0014,70706.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480170980,0.0014,70705.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480171383,0.001,70707.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480171683,0.0014,70706.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480171984,0.0014,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480172287,0.0014,70705.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480172473,0.00722,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480172678,0.02380307,70715.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480172984,0.0014,70714.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480173279,0.02380307,70715.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480173586,0.001,70711.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480173985,0.0014,70710.0,70698.0,0.022427]
["bitfinex-derivatives","BTCF0:USTF0",1773480174586,0.0014,70710.0,70694.0,0.02277712]
["bitfinex-derivatives","BTCF0:USTF0",1773480174789,0.04382,70710.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480175490,0.0014,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480176379,0.0014,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480178184,0.0014,70708.0,70694.0,0.02277712]
["bitfinex-derivatives","BTCF0:USTF0",1773480179287,0.0014,70707.0,70694.0,0.02277712]
["bitfinex-derivatives","BTCF0:USTF0",1773480179785,0.0014,70706.0,70694.0,0.02277712]
["bitfinex-derivatives","BTCF0:USTF0",1773480179987,0.0014,70706.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480180185,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480180389,0.0014,70709.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480180691,0.0014,70708.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480180988,0.042418,70714.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480180989,0.0014,70707.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480181195,0.0014,70706.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480181687,0.0014,70705.0,70701.0,0.022425]
["bitfinex-derivatives","BTCF0:USTF0",1773480182589,0.0014,70711.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480182789,0.0014,70710.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480183090,0.0014,70709.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480183294,0.0014,70708.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480183587,0.0014,70714.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480183786,0.0014,70715.0,70706.0,0.0292209]
["bitfinex-derivatives","BTCF0:USTF0",1773480184090,0.0014,70715.0,70703.0,0.01787032]
["bitfinex-derivatives","BTCF0:USTF0",1773480184291,0.0014,70714.0,70705.0,0.03579333]
["bitfinex-derivatives","BTCF0:USTF0",1773480184488,0.042416,70716.0,70703.0,0.03711591]
["bitfinex-derivatives","BTCF0:USTF0",1773480184691,0.0014,70715.0,70703.0,0.03711591]
["bitfinex-derivatives","BTCF0:USTF0",1773480184888,0.0014,70715.0,70703.0,0.01711591]
["bitfinex-derivatives","BTCF0:USTF0",1773480185193,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480185598,0.0014,70714.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480189589,0.0014,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480189790,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480190389,0.0014,70713.0,70706.0,0.02449442]
["bitfinex-derivatives","BTCF0:USTF0",1773480190993,0.0014,70713.0,70706.0,0.01395229]
["bitfinex-derivatives","BTCF0:USTF0",1773480191189,0.0014,70713.0,70706.0,0.00339205]
["bitfinex-derivatives","BTCF0:USTF0",1773480191395,0.0014,70713.0,70705.0,0.0352557]
["bitfinex-derivatives","BTCF0:USTF0",1773480191589,0.0014,70713.0,70705.0,0.02997632]
["bitfinex-derivatives","BTCF0:USTF0",1773480191794,0.0014,70713.0,70703.0,0.0239083]
["bitfinex-derivatives","BTCF0:USTF0",1773480191995,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480192195,0.0014,70713.0,70705.0,0.06286918]
["bitfinex-derivatives","BTCF0:USTF0",1773480192588,0.042415,70718.0,70705.0,0.06286918]
["bitfinex-derivatives","BTCF0:USTF0",1773480192793,0.0014,70715.0,70705.0,0.06286918]
["bitfinex-derivatives","BTCF0:USTF0",1773480192996,0.0014,70714.0,70705.0,0.06286918]
["bitfinex-derivatives","BTCF0:USTF0",1773480193201,0.0014,70714.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480199500,0.023815,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480199702,0.0014,70713.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480199901,0.0014,70713.0,70706.0,0.022422]
["bitfinex-derivatives","BTCF0:USTF0",1773480201005,0.0014,70713.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773480203897,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480212814,0.0014,70713.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480215217,0.0014,70713.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480216109,0.0014,70713.0,70704.0,0.022423]
["bitfinex-derivatives","BTCF0:USTF0",1773480218217,0.0014,70713.0,70702.0,0.16961586]
["bitfinex-derivatives","BTCF0:USTF0",1773480219016,0.0014,70713.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480220223,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480220717,0.0014,70713.0,70705.0,0.022423]
["bitfinex-derivatives","BTCF0:USTF0",1773480221109,0.0014,70713.0,70703.0,0.16961586]
["bitfinex-derivatives","BTCF0:USTF0",1773480223024,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480223213,0.0014,70713.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480226821,0.0014,70713.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480234427,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480237238,0.0014,70713.0,70699.0,0.02387115]
["bitfinex-derivatives","BTCF0:USTF0",1773480237639,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480240040,0.0014,70713.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480240248,0.0014,70713.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480242540,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480247251,0.0014,70713.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480267676,0.0014,70713.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480268973,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480275782,0.0014,70712.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480277282,0.0014,70712.0,70705.0,0.022423]
["bitfinex-derivatives","BTCF0:USTF0",1773480278385,0.0014,70711.0,70705.0,0.022423]
["bitfinex-derivatives","BTCF0:USTF0",1773480279476,0.0014,70711.0,70699.0,0.02387115]
["bitfinex-derivatives","BTCF0:USTF0",1773480279982,0.0014,70711.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480280680,0.0014,70710.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480280888,0.0014,70709.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480281079,0.0014,70708.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480281277,0.0014,70708.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480281480,0.0014,70708.0,70702.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1773480282275,0.0014,70707.0,70702.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1773480282477,0.0014,70706.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480283281,0.0014,70706.0,70703.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1773480285183,0.0014,70706.0,70699.0,0.02387115]
["bitfinex-derivatives","BTCF0:USTF0",1773480285482,0.0014,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480285784,0.0014,70706.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773480286186,0.043823,70706.0,70688.0,0.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1773480286387,0.0014,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480287186,0.0014,70706.0,70694.0,0.022429]
["bitfinex-derivatives","BTCF0:USTF0",1773480288589,0.0007231,70715.0,70696.0,0.01076143]
["bitfinex-derivatives","BTCF0:USTF0",1773480288783,0.0014,70714.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480288982,0.0014,70713.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480289283,0.0014,70712.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480289480,0.0014,70711.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480289685,0.042413,70723.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480289686,0.0014,70710.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480290486,0.01,70734.0,70696.0,0.25152685]
["bitfinex-derivatives","BTCF0:USTF0",1773480290487,0.01,70734.0,70708.0,0.01013738]
["bitfinex-derivatives","BTCF0:USTF0",1773480290679,0.0014,70733.0,70719.0,0.01013738]
["bitfinex-derivatives","BTCF0:USTF0",1773480291188,3e-05,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480291386,0.0014,70731.0,70725.0,0.03710316]
["bitfinex-derivatives","BTCF0:USTF0",1773480291585,0.0014,70730.0,70725.0,0.03710316]
["bitfinex-derivatives","BTCF0:USTF0",1773480291781,0.0014,70729.0,70725.0,0.05333549]
["bitfinex-derivatives","BTCF0:USTF0",1773480291979,0.0014,70733.0,70725.0,0.01092549]
["bitfinex-derivatives","BTCF0:USTF0",1773480292175,0.0014,70732.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480292582,0.042401,70742.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480292886,0.0014,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480293391,0.1291203,70755.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480293392,0.0014,70754.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773480293574,0.0014,70753.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773480293778,0.042391,70759.0,70740.0,0.00369988]
["bitfinex-derivatives","BTCF0:USTF0",1773480293779,0.0014,70752.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773480293975,0.02868839,70767.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480294186,0.042387,70765.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773480294385,0.042387,70765.0,70751.0,0.03689414]
["bitfinex-derivatives","BTCF0:USTF0",1773480294984,0.07107599,70765.0,70751.0,0.03689414]
["bitfinex-derivatives","BTCF0:USTF0",1773480296081,0.07207599,70765.0,70751.0,0.03689414]
["bitfinex-derivatives","BTCF0:USTF0",1773480296986,0.07307599,70765.0,70751.0,0.03689414]
["bitfinex-derivatives","BTCF0:USTF0",1773480297687,0.02924359,70752.0,70725.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480297890,0.02924359,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480298191,0.002,70765.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480298192,0.03064359,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480298388,0.0014,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480298892,0.0014,70748.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773480301995,0.02934639,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773480302193,0.0014,70748.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480303194,0.0024,70748.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480303493,0.0014,70748.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480303696,0.0024,70748.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480303894,0.0034,70748.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480304796,0.0014,70747.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773480308001,0.0024,70747.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773480313704,0.0014,70747.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773480321614,0.0014,70747.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480322809,0.0014,70747.0,70728.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480323211,0.0014,70747.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480325017,0.0014,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480326310,0.0014,70747.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480332414,0.0014,70747.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480332620,0.0014,70747.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480332815,0.0014,70747.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480334717,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480334922,0.0014,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480335321,0.0014,70745.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480336219,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480336519,0.0014,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480336717,0.042394,70753.0,70731.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480336922,0.0014,70749.0,70729.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480337219,0.042394,70753.0,70729.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480337420,0.02933934,70761.0,70729.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480337623,0.042393,70755.0,70735.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480338127,0.042393,70755.0,70734.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480339026,0.042393,70755.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773480339624,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773480339814,0.0014,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773480348228,0.0024,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773480348731,0.0024,70752.0,70731.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480348933,0.0014,70752.0,70731.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480349929,0.0014,70752.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480351931,0.0014,70752.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773480357335,0.0014,70752.0,70732.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480357534,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773480357839,0.1416,70799.0,70749.0,0.03165851]
["bitfinex-derivatives","BTCF0:USTF0",1773480357840,0.04379,70761.0,70749.0,0.03165851]
["bitfinex-derivatives","BTCF0:USTF0",1773480358038,0.02874472,70770.0,70733.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1773480358039,0.0014,70760.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480358227,0.0014,70759.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480358426,0.0014,70758.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480358631,0.0014,70757.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480358838,0.0014,70756.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480359344,0.0014,70756.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773480359838,0.0014,70756.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773480360835,0.0712183,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480361040,0.0288253,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480362135,0.0288253,70755.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773480362335,0.0298253,70755.0,70727.0,0.16892055]
["bitfinex-derivatives","BTCF0:USTF0",1773480362538,0.02877137,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480362745,0.02877137,70753.0,70742.0,0.03951146]
["bitfinex-derivatives","BTCF0:USTF0",1773480369950,0.0014,70756.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480370145,0.07318515,70756.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480370650,0.07180483,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480370948,0.07180583,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480377457,0.07180583,70754.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480378362,0.043792,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480378752,0.07389471,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480378956,0.03010271,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480381360,0.07249571,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480387261,0.042393,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480387462,0.0014,70754.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480393166,0.07299806,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773480393470,0.07299806,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773480395772,0.0014,70754.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773480396671,0.0014,70753.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773480396971,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773480397173,0.042392,70757.0,70718.0,0.46135141]
["bitfinex-derivatives","BTCF0:USTF0",1773480397174,0.042404,70737.0,70721.0,0.0074113]
["bitfinex-derivatives","BTCF0:USTF0",1773480397361,0.0014,70736.0,70721.0,0.0074113]
["bitfinex-derivatives","BTCF0:USTF0",1773480397965,0.0014,70736.0,70705.0,0.00717584]
["bitfinex-derivatives","BTCF0:USTF0",1773480398166,0.042405,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480398371,0.042405,70735.0,70724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480398962,0.042405,70735.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773480399769,0.042405,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480400868,0.042405,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480401074,0.042405,70735.0,70715.0,0.00717584]
["bitfinex-derivatives","BTCF0:USTF0",1773480401075,0.0014,70736.0,70715.0,0.00717584]
["bitfinex-derivatives","BTCF0:USTF0",1773480401970,0.0014,70736.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480402171,0.19983995,70735.0,70707.0,0.01666249]
["bitfinex-derivatives","BTCF0:USTF0",1773480402375,0.043805,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480402580,0.19977423,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480402876,0.043805,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480403070,0.0014,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480403271,0.19977367,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480403472,0.19977367,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480403674,0.0014,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480403863,0.19972039,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480404068,0.19972039,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480404270,0.0014,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480404478,0.19967519,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480404678,0.0014,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480404871,0.19967519,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480405173,0.0014,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480405578,0.042403,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480405876,0.20103697,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480406078,0.19963697,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480406277,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480406668,0.0014,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480407070,0.042403,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480407372,0.20100377,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480407571,0.19960377,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480407774,0.20100377,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480408075,0.19960377,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480408275,0.0014,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480408672,0.0014,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480409072,0.042403,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480409278,0.2009529,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480409580,0.1995529,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480409779,0.2009529,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480410078,0.1995529,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480410276,0.0014,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480410671,0.0014,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480411177,0.042403,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480411381,0.20092187,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480411575,0.19952187,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480411881,0.20092187,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480412083,0.19952187,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480412384,0.0014,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480412678,0.042403,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480412988,0.0014,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480413175,0.042403,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480413480,0.20092108,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480413680,0.19952108,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480413982,0.20092108,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480414170,0.19952108,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480414375,0.19952108,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480414574,0.19952108,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480414785,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480414985,0.19952643,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480415289,0.19952643,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480415481,0.19952643,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480415683,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480415986,0.19953571,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480416183,0.19953571,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480416386,0.19953571,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480416583,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480416887,0.19954931,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480417086,0.19954931,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480417288,0.19954931,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480417488,0.19954931,70731.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480417788,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480417989,0.19956706,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480418188,0.19956706,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480418384,0.19956706,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480418583,0.19956706,70731.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480418783,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480418984,0.19958983,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480419286,0.19958983,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480419488,0.19958983,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480419792,0.19958983,70731.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480419989,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480420184,0.19961792,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480420383,0.19961792,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480420588,0.19961792,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480420787,0.19961792,70731.0,70718.0,0.01227358]
["bitfinex-derivatives","BTCF0:USTF0",1773480420988,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480421291,0.19965169,70734.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480421492,0.19965169,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480421682,0.19965169,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480421883,0.19965169,70731.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480422090,0.19965169,70730.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480422388,0.0014,70729.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480422578,0.0014,70728.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480422791,0.0014,70727.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480423992,0.0014,70727.0,70718.0,0.01227358]
["bitfinex-derivatives","BTCF0:USTF0",1773480425094,0.0014,70727.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480431205,0.0014,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480431900,0.0014,70730.0,70714.0,0.013811]
["bitfinex-derivatives","BTCF0:USTF0",1773480432102,0.0014,70729.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480433105,0.0014,70729.0,70724.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1773480433401,0.005,70746.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480433402,0.042402,70741.0,70713.0,0.02446527]
["bitfinex-derivatives","BTCF0:USTF0",1773480433609,0.0014,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480433807,0.043802,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480434303,0.042402,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480434504,0.043803,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480435005,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480435207,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480435400,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480435601,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480436001,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480436202,0.06913481,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480436402,0.0014,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480436602,0.0014,70741.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480436812,0.0014,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480437213,0.042401,70743.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480437405,0.0014,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480437712,0.0014,70741.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480438307,0.042401,70742.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480438611,0.0014,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480438812,0.042401,70742.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480439012,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480446409,0.0014,70738.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480446814,0.042402,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480447014,0.042403,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480450123,0.0567,70736.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480453022,0.0567,70736.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480455627,0.0567,70736.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480456037,0.0014,70735.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480456333,0.0567,70736.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480456522,0.0014,70735.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480456922,0.0014,70734.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480457329,0.0567,70736.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480457533,0.0014,70735.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480457829,0.0567,70736.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480458031,0.0014,70735.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480458531,0.0014,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480463339,0.005,70746.0,70729.0,0.02954565]
["bitfinex-derivatives","BTCF0:USTF0",1773480463543,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480463739,0.06958281,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480463933,0.02718181,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480464241,0.02718181,70742.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480466344,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480468443,0.0434,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480472935,0.0434,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480474543,0.0424,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480474841,0.0434,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480476444,0.07186869,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480476643,0.02846869,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480477845,0.07086969,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480478546,0.02846869,70742.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480483947,0.02846869,70738.0,70719.0,0.25395584]
["bitfinex-derivatives","BTCF0:USTF0",1773480484242,0.0014,70745.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773480484243,0.02846869,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773480484442,0.02986869,70727.0,70716.0,0.032416]
["bitfinex-derivatives","BTCF0:USTF0",1773480484641,0.02846869,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480485250,0.02846869,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773480487055,0.02846869,70725.0,70704.0,0.01599799]
["bitfinex-derivatives","BTCF0:USTF0",1773480487353,0.02846869,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480487956,0.02846869,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480488848,0.02846869,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480489756,0.02846869,70724.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773480491258,0.02846869,70724.0,70714.0,0.032567]
["bitfinex-derivatives","BTCF0:USTF0",1773480492158,0.0014,70727.0,70704.0,0.01522673]
["bitfinex-derivatives","BTCF0:USTF0",1773480492460,0.0014,70726.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480492954,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480493151,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480493551,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480494052,0.0014,70727.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480494460,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480494660,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480495053,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480495257,0.0014,70728.0,70718.0,0.032415]
["bitfinex-derivatives","BTCF0:USTF0",1773480495557,0.0014,70727.0,70718.0,0.032415]
["bitfinex-derivatives","BTCF0:USTF0",1773480496061,0.0014,70726.0,70718.0,0.032415]
["bitfinex-derivatives","BTCF0:USTF0",1773480496450,0.042408,70730.0,70718.0,0.032415]
["bitfinex-derivatives","BTCF0:USTF0",1773480496650,0.0014,70729.0,70718.0,0.032415]
["bitfinex-derivatives","BTCF0:USTF0",1773480497053,0.0014,70728.0,70704.0,0.25395584]
["bitfinex-derivatives","BTCF0:USTF0",1773480497359,0.04131592,70739.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480497360,0.02846869,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480497556,0.02846869,70722.0,70713.0,0.03716359]
["bitfinex-derivatives","BTCF0:USTF0",1773480497755,0.0014,70721.0,70713.0,0.03716359]
["bitfinex-derivatives","BTCF0:USTF0",1773480498363,0.0014,70721.0,70713.0,0.03502359]
["bitfinex-derivatives","BTCF0:USTF0",1773480502262,0.0014,70721.0,70713.0,0.03018359]
["bitfinex-derivatives","BTCF0:USTF0",1773480505455,0.042416,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480505658,0.02758804,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773480505950,0.042415,70718.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480506163,0.042415,70718.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480506458,0.07000304,70718.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480506662,0.07000304,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480506862,0.02758804,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480507062,0.02758804,70716.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480507262,0.02758804,70715.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480507757,0.0014,70714.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480507960,0.0014,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480508658,0.02758804,70712.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480508860,0.07000704,70712.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480509160,0.04242,70710.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480509360,0.07000804,70710.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480512659,0.02758804,70709.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480512859,0.0014,70708.0,70702.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1773480513059,0.0014,70708.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480514169,0.0001237,70707.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480515171,0.0001237,70707.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480544486,0.0014,70715.0,70705.0,0.00477665]
["bitfinex-derivatives","BTCF0:USTF0",1773480544683,0.45559612,70739.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480544684,0.0014,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480544889,0.0014,70714.0,70685.0,0.31420231]
["bitfinex-derivatives","BTCF0:USTF0",1773480544890,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480545090,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480545289,0.0014,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480547489,0.0014,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480547688,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480548988,0.0014,70708.0,70697.0,0.04654173]
["bitfinex-derivatives","BTCF0:USTF0",1773480549192,0.042419,70712.0,70697.0,0.04654173]
["bitfinex-derivatives","BTCF0:USTF0",1773480549193,0.042418,70714.0,70697.0,0.00411473]
["bitfinex-derivatives","BTCF0:USTF0",1773480549394,0.0014,70713.0,70697.0,0.00411473]
["bitfinex-derivatives","BTCF0:USTF0",1773480550095,0.0252305,70724.0,70703.0,0.00378735]
["bitfinex-derivatives","BTCF0:USTF0",1773480550291,0.0252305,70724.0,70704.0,0.00357071]
["bitfinex-derivatives","BTCF0:USTF0",1773480550292,0.001,70714.0,70704.0,0.00357071]
["bitfinex-derivatives","BTCF0:USTF0",1773480550594,0.0014,70713.0,70704.0,0.00357071]
["bitfinex-derivatives","BTCF0:USTF0",1773480550790,0.0014,70712.0,70704.0,0.00357071]
["bitfinex-derivatives","BTCF0:USTF0",1773480551296,0.0014,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480551690,0.001,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480551897,0.0014,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773480552093,0.0014,70712.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480552498,0.0014,70711.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480553097,0.0014,70710.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480553290,0.0014,70710.0,70700.0,0.00345428]
["bitfinex-derivatives","BTCF0:USTF0",1773480553486,0.0014,70709.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480553697,0.4192802,70732.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480553698,0.0014,70708.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480553898,0.02529023,70722.0,70702.0,0.04504943]
["bitfinex-derivatives","BTCF0:USTF0",1773480554097,0.0014,70721.0,70702.0,0.04504943]
["bitfinex-derivatives","BTCF0:USTF0",1773480554603,0.042417,70716.0,70702.0,0.04504943]
["bitfinex-derivatives","BTCF0:USTF0",1773480554799,0.0014,70720.0,70702.0,0.00262543]
["bitfinex-derivatives","BTCF0:USTF0",1773480555103,0.043814,70720.0,70693.0,0.00239699]
["bitfinex-derivatives","BTCF0:USTF0",1773480555604,0.042415,70719.0,70693.0,0.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1773480557002,0.042415,70719.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480557203,0.043415,70719.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480557801,0.044415,70719.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480558203,0.043415,70719.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480558500,0.044415,70719.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480558701,0.02737199,70719.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480558904,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480559101,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480559403,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480560006,0.042416,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480560304,0.043415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480560605,0.06880491,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480561000,0.06980491,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480562103,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480562707,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480563294,0.02637868,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480563493,0.02637868,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480563905,0.06879468,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480564105,0.043416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480564708,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480565511,0.001,70717.0,70699.0,0.00047251]
["bitfinex-derivatives","BTCF0:USTF0",1773480565712,1e-06,70717.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773480566113,0.0014,70716.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773480567415,0.0014,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773480568911,0.0014,70716.0,70695.0,0.0150964]
["bitfinex-derivatives","BTCF0:USTF0",1773480569714,0.0014,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480573215,0.0014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773480573516,0.0014,70716.0,70698.0,0.01418505]
["bitfinex-derivatives","BTCF0:USTF0",1773480573718,0.0014,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773480573913,0.02320541,70711.0,70692.0,0.25395584]
["bitfinex-derivatives","BTCF0:USTF0",1773480574119,0.042423,70706.0,70690.0,0.01395425]
["bitfinex-derivatives","BTCF0:USTF0",1773480574416,0.0014,70705.0,70690.0,0.01395425]
["bitfinex-derivatives","BTCF0:USTF0",1773480575007,0.0014,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480577016,0.043823,70705.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773480580122,0.042425,70702.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773480580822,0.042424,70704.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773480581214,0.042424,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773480581719,0.0014,70705.0,70686.0,0.01451358]
["bitfinex-derivatives","BTCF0:USTF0",1773480582920,0.042424,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773480587019,0.0014,70705.0,70686.0,0.01311358]
["bitfinex-derivatives","BTCF0:USTF0",1773480587222,0.042425,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773480588825,0.02425796,70715.0,70689.0,0.01058236]
["bitfinex-derivatives","BTCF0:USTF0",1773480589017,0.02425796,70713.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773480589215,0.042403,70740.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480589216,0.02565796,70712.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480589416,0.0014,70711.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773480589720,0.04382,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773480590316,0.38145318,70746.0,70689.0,0.17234767]
["bitfinex-derivatives","BTCF0:USTF0",1773480590317,0.0014,70716.0,70708.0,0.04432516]
["bitfinex-derivatives","BTCF0:USTF0",1773480590522,0.0014,70715.0,70708.0,0.04432516]
["bitfinex-derivatives","BTCF0:USTF0",1773480590823,0.0014,70714.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480591023,0.0014,70713.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480591920,0.005,70747.0,70718.0,0.00243055]
["bitfinex-derivatives","BTCF0:USTF0",1773480591921,0.02484158,70745.0,70718.0,0.00243055]
["bitfinex-derivatives","BTCF0:USTF0",1773480592123,0.02484158,70737.0,70712.0,0.16894767]
["bitfinex-derivatives","BTCF0:USTF0",1773480592321,0.02551844,70734.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773480592517,0.02551844,70730.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773480592823,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480593018,0.042408,70731.0,70708.0,0.00243055]
["bitfinex-derivatives","BTCF0:USTF0",1773480593019,0.13043925,70749.0,70708.0,0.16894767]
["bitfinex-derivatives","BTCF0:USTF0",1773480593223,0.02551844,70742.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773480593425,0.001,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480593725,0.0014,70733.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480593926,0.0014,70734.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480594322,0.02751852,70735.0,70704.0,0.16894767]
["bitfinex-derivatives","BTCF0:USTF0",1773480594517,0.0014,70737.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773480594716,0.0014,70736.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773480594922,0.001,70729.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480595122,0.0014,70736.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773480595823,0.02868343,70736.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480596631,0.02868343,70736.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480599025,0.02738644,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480599231,0.02738644,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773480599435,0.02741645,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480599627,0.02741645,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480599824,0.0014,70743.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773480600843,0.02881528,70743.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480601029,0.02881528,70743.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480601229,0.07121528,70743.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480601438,0.02776949,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480601823,0.02776949,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480602032,0.02776949,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773480602435,0.02776949,70740.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773480603432,0.02776949,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480603643,0.02788818,70739.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480603827,0.02788818,70739.0,70724.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480604030,0.02788818,70739.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480606042,0.02788818,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480610142,0.02788818,70739.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480610143,0.02788818,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773480610939,0.042402,70740.0,70707.0,0.16795631]
["bitfinex-derivatives","BTCF0:USTF0",1773480610940,0.02787007,70738.0,70707.0,0.16795631]
["bitfinex-derivatives","BTCF0:USTF0",1773480611137,0.02787007,70733.0,70706.0,0.16795631]
["bitfinex-derivatives","BTCF0:USTF0",1773480611336,0.02787007,70731.0,70706.0,0.16795631]
["bitfinex-derivatives","BTCF0:USTF0",1773480611735,0.02787007,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773480611932,0.02787007,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773480612238,0.02787007,70731.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773480612438,0.02787007,70731.0,70706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773480612940,0.02787007,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480613341,0.02787007,70731.0,70706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773480613837,0.02787007,70731.0,70706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773480614545,0.02787007,70731.0,70706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773480615043,0.02787007,70731.0,70706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480615245,0.02787007,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480624147,0.02787007,70731.0,70722.0,1.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480627547,0.02787007,70731.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480631254,0.0014,70730.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480632654,0.02795969,70730.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480643669,0.02795969,70730.0,70722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1773480643967,0.02504453,70727.0,70722.0,0.06434602]
["bitfinex-derivatives","BTCF0:USTF0",1773480644265,0.02504453,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773480644470,0.02504453,70727.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773480645273,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480645580,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480648279,0.0014,70723.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773480648482,0.0014,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773480648775,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480656287,0.0014,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773480688005,0.0014,70723.0,70713.0,0.07444397]
["bitfinex-derivatives","BTCF0:USTF0",1773480690397,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480690709,0.043812,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480690906,0.043812,70723.0,70710.0,0.07444597]
["bitfinex-derivatives","BTCF0:USTF0",1773480694017,0.15171725,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480696418,0.19413025,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773480699724,0.03193934,70736.0,70711.0,0.03202597]
["bitfinex-derivatives","BTCF0:USTF0",1773480699915,0.0014,70735.0,70711.0,0.03202597]
["bitfinex-derivatives","BTCF0:USTF0",1773480700121,0.11394546,70730.0,70711.0,0.03202597]
["bitfinex-derivatives","BTCF0:USTF0",1773480700322,0.10146189,70730.0,70711.0,0.03202597]
["bitfinex-derivatives","BTCF0:USTF0",1773480700621,0.0014,70729.0,70711.0,0.03202597]
["bitfinex-derivatives","BTCF0:USTF0",1773480700812,0.0014,70729.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773480709921,0.31624,70742.0,70723.0,0.03032158]
["bitfinex-derivatives","BTCF0:USTF0",1773480710127,0.0014,70741.0,70723.0,0.03032158]
["bitfinex-derivatives","BTCF0:USTF0",1773480710323,0.07896194,70736.0,70723.0,0.03032158]
["bitfinex-derivatives","BTCF0:USTF0",1773480710522,0.0014,70735.0,70723.0,0.03032158]
["bitfinex-derivatives","BTCF0:USTF0",1773480710920,0.042405,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480711124,0.0014,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480711420,0.042406,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480711632,0.0014,70733.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480712126,0.0014,70732.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480713329,0.0024,70732.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480715824,0.31624,70742.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480716038,0.001,70732.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480716221,0.0014,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480716728,0.0014,70730.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480716926,0.0014,70729.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480717127,0.0014,70728.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480717334,0.0014,70727.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480717523,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480717826,0.0014,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480718027,0.0014,70730.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480720437,0.358641,70742.0,70712.0,0.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1773480720734,0.07239761,70735.0,70711.0,0.00959675]
["bitfinex-derivatives","BTCF0:USTF0",1773480721034,0.07239761,70735.0,70712.0,0.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1773480721328,0.0014,70732.0,70712.0,0.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1773480721927,0.0014,70732.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480725733,0.0014,70734.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773480726936,0.0014,70731.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480728029,0.0014,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773480728633,0.0014,70731.0,70714.0,0.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1773480728927,0.0014,70731.0,70722.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773480729534,0.03192231,70732.0,70704.0,0.25401514]
["bitfinex-derivatives","BTCF0:USTF0",1773480729844,0.00249918,70730.0,70705.0,0.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1773480730143,0.0014,70724.0,70705.0,0.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1773480730342,0.0014,70723.0,70705.0,0.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1773480731043,0.0014,70723.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480734950,0.0014,70723.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480737253,0.00074612,70723.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480739756,0.00899788,70729.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773480739962,0.0028,70728.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773480740254,0.0014,70727.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773480740646,0.0014,70727.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773480743158,0.12770895,70741.0,70720.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480743359,0.0014,70730.0,70720.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480743660,0.0014,70729.0,70702.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480743853,0.0014,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773480744151,0.0014,70729.0,70714.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480744353,0.0014,70728.0,70714.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480744562,0.0014,70727.0,70714.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480745057,0.0014,70726.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480745358,0.0014,70725.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480745557,0.0014,70724.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480746254,0.12792245,70741.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480746558,0.0028,70729.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480746760,0.0014,70728.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480746954,0.05320529,70735.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480747156,0.0014,70734.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480747655,0.0028,70728.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480747853,0.0014,70733.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480748054,0.05320529,70735.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480748255,0.0014,70734.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480748657,0.0014,70733.0,70723.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480748853,0.0014,70733.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773480749053,0.042406,70733.0,70720.0,0.03715675]
["bitfinex-derivatives","BTCF0:USTF0",1773480749361,0.0014,70732.0,70720.0,0.03715675]
["bitfinex-derivatives","BTCF0:USTF0",1773480749564,0.042406,70733.0,70720.0,0.03715675]
["bitfinex-derivatives","BTCF0:USTF0",1773480749761,0.0014,70732.0,70720.0,0.03715675]
["bitfinex-derivatives","BTCF0:USTF0",1773480749955,0.0370018,70709.0,70677.0,0.31753282]
["bitfinex-derivatives","BTCF0:USTF0",1773480750154,0.0370018,70709.0,70662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480750155,0.042438,70680.0,70662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480750359,0.0014,70679.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773480750559,0.0014,70678.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773480750762,0.28203424,70677.0,70662.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480750952,0.28203424,70676.0,70662.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480751152,0.28203424,70675.0,70662.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480751357,0.28203424,70674.0,70662.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480751655,0.28203424,70673.0,70662.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480751855,0.0014,70678.0,70662.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480752065,0.28152722,70677.0,70662.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480752263,0.28152722,70676.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773480752468,0.03047843,70674.0,70628.0,0.12872408]
["bitfinex-derivatives","BTCF0:USTF0",1773480752766,0.03047843,70672.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773480752957,0.042455,70652.0,70635.0,0.07390652]
["bitfinex-derivatives","BTCF0:USTF0",1773480753265,0.03047843,70655.0,70635.0,0.07390652]
["bitfinex-derivatives","BTCF0:USTF0",1773480753266,0.32953676,70651.0,70635.0,0.07390652]
["bitfinex-derivatives","BTCF0:USTF0",1773480753463,0.31861996,70650.0,70635.0,0.07390652]
["bitfinex-derivatives","BTCF0:USTF0",1773480753655,0.31861996,70649.0,70635.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480753856,0.00014386,70648.0,70635.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480754057,0.3186201,70647.0,70635.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480754264,0.00014386,70648.0,70635.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480754265,0.3186201,70646.0,70635.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480754463,0.31877935,70645.0,70635.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480754667,0.31877935,70645.0,70595.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480754668,0.03047843,70630.0,70595.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480754858,0.042471,70625.0,70595.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480755056,0.3186201,70624.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773480755256,0.32112714,70624.0,70609.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480755472,0.3186201,70623.0,70609.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480755665,0.00144,70622.0,70609.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480755975,0.3186201,70621.0,70609.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480756271,0.00011926,70620.0,70609.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480756470,0.31895055,70619.0,70609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773480756763,0.31898611,70618.0,70609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773480756964,0.00015925,70618.0,70609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773480757170,0.31006459,70619.0,70609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773480757364,0.31006459,70619.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773480757556,0.31006459,70619.0,70601.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480758170,0.31006459,70619.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480762271,0.31006459,70619.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773480762470,0.00144,70618.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773480763873,0.00144,70618.0,70601.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480764172,0.31144,70641.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480764379,0.3202314,70640.0,70623.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480764573,0.3187914,70639.0,70623.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480764776,0.3187914,70638.0,70623.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480765074,0.00144,70640.0,70623.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480765075,0.3187914,70637.0,70623.0,0.03144152]
["bitfinex-derivatives","BTCF0:USTF0",1773480765277,0.043902,70640.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480765471,0.00144,70639.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480765667,0.00144,70638.0,70630.0,0.03712862]
["bitfinex-derivatives","BTCF0:USTF0",1773480765873,0.00144,70637.0,70627.0,0.07391052]
["bitfinex-derivatives","BTCF0:USTF0",1773480766681,0.00144,70637.0,70627.0,0.06854958]
["bitfinex-derivatives","BTCF0:USTF0",1773480766974,0.120913,70643.0,70629.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480767170,0.00144,70642.0,70629.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480767868,0.00144,70642.0,70629.0,0.0371583]
["bitfinex-derivatives","BTCF0:USTF0",1773480768078,0.00144,70642.0,70629.0,0.02119819]
["bitfinex-derivatives","BTCF0:USTF0",1773480768279,0.00144,70642.0,70627.0,0.02074697]
["bitfinex-derivatives","BTCF0:USTF0",1773480768480,0.00144,70642.0,70627.0,0.01540764]
["bitfinex-derivatives","BTCF0:USTF0",1773480769075,0.00144,70642.0,70629.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480769271,0.00244,70642.0,70629.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480769777,0.001,70642.0,70627.0,0.01540764]
["bitfinex-derivatives","BTCF0:USTF0",1773480769973,0.00144,70641.0,70633.0,0.07971249]
["bitfinex-derivatives","BTCF0:USTF0",1773480770175,0.001,70642.0,70633.0,0.07971249]
["bitfinex-derivatives","BTCF0:USTF0",1773480770176,0.00144,70640.0,70633.0,0.07971249]
["bitfinex-derivatives","BTCF0:USTF0",1773480770376,0.00144,70639.0,70633.0,0.07971249]
["bitfinex-derivatives","BTCF0:USTF0",1773480770679,0.042457,70648.0,70634.0,0.03724649]
["bitfinex-derivatives","BTCF0:USTF0",1773480770981,0.32015724,70647.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480771185,0.31871724,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480771484,0.32015724,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480771674,0.31871724,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480771874,0.31871724,70643.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480772178,0.31871724,70642.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480772478,0.00144,70641.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480772781,0.00144,70640.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480772981,0.00144,70639.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480773277,0.00144,70638.0,70633.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480773475,0.042457,70648.0,70633.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480773675,0.00144,70647.0,70633.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480774376,0.042457,70648.0,70633.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480774682,0.00144,70647.0,70633.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480775280,0.042457,70648.0,70633.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480775482,0.00144,70647.0,70633.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480776180,0.00144,70646.0,70633.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480776783,0.31136,70652.0,70641.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480776972,0.00144,70651.0,70622.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480777177,0.00144,70650.0,70622.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480777377,0.00144,70650.0,70624.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480777578,0.00144,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773480777778,0.00144,70649.0,70639.0,0.07911162]
["bitfinex-derivatives","BTCF0:USTF0",1773480778384,0.00144,70648.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773480779081,0.00144,70648.0,70634.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480779975,0.00144,70648.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773480780872,0.04001528,70647.0,70622.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480781079,0.042463,70639.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480781281,0.00144,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480781784,0.00144,70638.0,70622.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480782181,0.31136,70652.0,70621.0,0.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1773480782182,0.31132,70642.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480782387,0.00144,70641.0,70632.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480782683,0.00144,70640.0,70632.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1773480783382,0.042459,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480783588,0.00144,70645.0,70634.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480784685,0.00144,70644.0,70634.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480784986,0.001,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480785189,0.042457,70648.0,70634.0,0.01970836]
["bitfinex-derivatives","BTCF0:USTF0",1773480785380,0.001,70646.0,70635.0,0.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1773480785581,0.29725407,70645.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480785780,0.29581407,70644.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480786083,0.29581407,70643.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480786288,0.29581407,70642.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480786485,0.29581407,70641.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480786685,0.29581407,70640.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480786880,0.09649005,70639.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480787084,0.00144,70638.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480787288,0.00144,70637.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480787484,0.042458,70648.0,70635.0,0.07911462]
["bitfinex-derivatives","BTCF0:USTF0",1773480787689,0.00849223,70645.0,70621.0,0.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1773480787889,0.00849223,70645.0,70622.0,0.02945432]
["bitfinex-derivatives","BTCF0:USTF0",1773480788989,0.00849223,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773480789690,0.00144,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773480791891,0.00144,70644.0,70621.0,0.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1773480792092,0.00144,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480792294,0.00144,70644.0,70628.0,0.00484745]
["bitfinex-derivatives","BTCF0:USTF0",1773480792982,0.00144,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480797595,0.00144,70644.0,70628.0,0.00484745]
["bitfinex-derivatives","BTCF0:USTF0",1773480797901,0.03607908,70657.0,70621.0,0.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1773480797902,0.00144,70643.0,70621.0,0.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1773480798090,0.00144,70642.0,70622.0,0.00881451]
["bitfinex-derivatives","BTCF0:USTF0",1773480798285,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773480798497,0.00432,70648.0,70621.0,0.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1773480798790,0.27427505,70647.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773480798995,0.00432,70648.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773480798996,0.27427505,70646.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773480799189,0.27427505,70645.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773480799394,0.27571505,70644.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773480799597,0.27427505,70643.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773480801101,0.00144,70642.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773480801399,5e-08,70641.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773480801598,0.03774913,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773480801795,0.00144,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773480803701,0.00144,70649.0,70631.0,0.01795267]
["bitfinex-derivatives","BTCF0:USTF0",1773480803901,0.04206913,70648.0,70621.0,0.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1773480804100,0.04824145,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773480804407,0.00144,70642.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480804791,0.03918913,70642.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480805304,0.00432,70641.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480805502,0.05344971,70641.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480805701,0.05344971,70641.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773480805702,0.04912971,70639.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773480805901,0.04912971,70637.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480806300,0.00432,70635.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480806501,0.00144,70634.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480806793,0.0913962,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480806999,0.0489292,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480807805,0.0489292,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480808098,0.03774913,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480808302,0.03774913,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773480808704,0.03774913,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480809807,0.03774913,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480810006,0.04206913,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480810204,0.04206913,70631.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773480812001,0.04206913,70631.0,70615.0,0.02423735]
["bitfinex-derivatives","BTCF0:USTF0",1773480812202,0.00144,70630.0,70605.0,0.02381313]
["bitfinex-derivatives","BTCF0:USTF0",1773480812407,0.00144,70630.0,70606.0,0.02342298]
["bitfinex-derivatives","BTCF0:USTF0",1773480812809,0.00144,70630.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773480812810,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480813208,0.26449581,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480813408,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480813600,0.24421148,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480813796,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480813996,0.24421148,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480814206,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480814405,0.24419186,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480814606,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480814906,0.24419186,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480815099,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480815301,0.24417383,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480815501,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480815811,0.24417383,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480816004,0.24417383,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480816203,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480816404,0.24415806,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480816605,0.24415806,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480816804,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480817010,0.24415806,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480817216,0.24415806,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480817411,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480817708,0.24414432,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480817908,0.24414432,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480818113,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480818315,0.24413305,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480818507,0.24413305,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480818702,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480818913,0.24413305,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480819115,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480819312,0.24412365,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480819512,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480819714,0.24412365,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480820014,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480820214,0.24412365,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480820416,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480820613,0.2441162,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480820814,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480821008,0.2441162,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480821208,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480821506,0.24411051,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480821708,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480821906,0.24411051,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480822112,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480822309,0.24410652,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480822512,0.03774913,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480822704,0.24410652,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480822909,0.00144,70627.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480823317,0.24410384,70626.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480823517,0.24410384,70625.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480823710,8.4e-07,70624.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480823910,0.03918913,70627.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480827320,0.03918913,70627.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480828523,0.00144,70626.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773480833322,0.00144,70627.0,70608.0,0.00263986]
["bitfinex-derivatives","BTCF0:USTF0",1773480833531,0.00144,70626.0,70611.0,0.00253296]
["bitfinex-derivatives","BTCF0:USTF0",1773480833826,0.00144,70625.0,70611.0,0.00253296]
["bitfinex-derivatives","BTCF0:USTF0",1773480834028,0.00144,70624.0,70611.0,0.00253296]
["bitfinex-derivatives","BTCF0:USTF0",1773480834226,0.00576,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480834425,0.00144,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480834627,0.00144,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480835629,0.23227497,70631.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480835825,0.23227497,70630.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480836131,0.23227497,70629.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480836322,0.23371497,70628.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480836525,0.00144,70627.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480836721,0.00144,70626.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480837229,0.00144,70635.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480837424,0.00576,70633.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480837830,0.00144,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480841638,0.00144,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480841839,0.00288,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480845137,0.00144,70631.0,70620.0,0.00630022]
["bitfinex-derivatives","BTCF0:USTF0",1773480845639,0.00144,70632.0,70620.0,0.00630022]
["bitfinex-derivatives","BTCF0:USTF0",1773480845839,0.00144,70631.0,70620.0,0.00630022]
["bitfinex-derivatives","BTCF0:USTF0",1773480846036,0.00144,70631.0,70624.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480846336,0.00144,70630.0,70624.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480847334,0.00144,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480852549,0.00288,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480854540,0.00288,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480857046,0.00144,70629.0,70616.0,0.00663488]
["bitfinex-derivatives","BTCF0:USTF0",1773480857245,0.00144,70628.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480857445,0.00144,70627.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480857653,0.042464,70637.0,70607.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1773480857949,0.22063093,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480858151,0.00576,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773480859554,0.00576,70631.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480860052,0.00144,70630.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480860545,0.00144,70629.0,70607.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1773480860749,0.042462,70640.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773480860951,0.22066474,70639.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773480861149,0.00576,70632.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773480861351,0.00144,70631.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773480861649,0.00144,70630.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480861855,0.00144,70630.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773480863155,0.00144,70629.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480863356,0.05219905,70641.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480863357,0.00144,70628.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480865359,0.042463,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480865562,0.00576,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480865760,0.00144,70630.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480871363,0.042463,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480871563,0.00576,70630.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480871764,0.00144,70629.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480871959,0.042462,70640.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480872165,0.22078361,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480872359,0.21934361,70638.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480872665,0.21934361,70637.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480872862,0.22078361,70636.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480873063,0.22078361,70635.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480873264,0.00144,70635.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480873565,0.21997323,70634.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480873766,0.21997323,70633.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480873960,2.3e-07,70632.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480874155,0.00144,70635.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480874867,0.00144,70634.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480875069,0.00144,70633.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773480877367,0.00144,70633.0,70606.0,0.25463209]
["bitfinex-derivatives","BTCF0:USTF0",1773480877368,0.05119999,70625.0,70605.0,0.01348498]
["bitfinex-derivatives","BTCF0:USTF0",1773480877564,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773480877865,0.05119999,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480878074,0.05119999,70627.0,70604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773480878259,0.05263999,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480878762,0.05263999,70626.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773480882170,0.042469,70629.0,70610.0,0.01642009]
["bitfinex-derivatives","BTCF0:USTF0",1773480882371,0.00144,70628.0,70610.0,0.01642009]
["bitfinex-derivatives","BTCF0:USTF0",1773480882966,0.00144,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480883269,0.00144,70627.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480883662,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480883863,0.00144,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480884371,0.04222107,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480884571,0.04366107,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480885273,0.00144,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480885767,0.00144,70628.0,70613.0,0.01430854]
["bitfinex-derivatives","BTCF0:USTF0",1773480886067,0.00144,70631.0,70611.0,0.01305431]
["bitfinex-derivatives","BTCF0:USTF0",1773480887174,0.00144,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773480888268,0.00144,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480888674,0.04954256,70629.0,70617.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773480889176,0.04954256,70630.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480889367,0.04954256,70628.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480890475,0.042471,70626.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480895985,0.04935547,70630.0,70610.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1773480896171,0.04935547,70628.0,70610.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1773480896481,0.04935547,70630.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480896682,0.04935402,70628.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480897478,0.00144,70631.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480897687,0.2161365,70630.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480897887,0.0493524,70628.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480898971,0.00144,70631.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480899187,0.042471,70626.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773480900086,0.04932877,70630.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773480900287,0.042471,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480900785,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480910386,0.04932877,70628.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480910684,0.04932877,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480911285,0.04932877,70628.0,70616.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773480913385,0.21473111,70627.0,70616.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773480913579,0.21473111,70626.0,70616.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773480913786,0.21473111,70625.0,70616.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773480914090,0.04932877,70628.0,70616.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773480916696,0.04932877,70628.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480916896,0.04932877,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773480917097,0.043908,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773480917291,0.25210052,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773480917487,0.20963152,70628.0,70616.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773480917796,0.043909,70629.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480918098,0.2096313,70628.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480918397,0.09331149,70629.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480918595,0.20963164,70628.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480918797,0.042469,70628.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480919693,0.0611615,70649.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480919993,0.042467,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480920190,0.20963173,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480920385,0.0919142,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480920785,0.042467,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480920989,0.04940014,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480921491,0.08185814,70648.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773480921799,0.2052623,70647.0,70619.0,0.0067263]
["bitfinex-derivatives","BTCF0:USTF0",1773480922101,0.2052623,70646.0,70619.0,0.0067263]
["bitfinex-derivatives","BTCF0:USTF0",1773480922301,0.00144,70647.0,70620.0,0.0067263]
["bitfinex-derivatives","BTCF0:USTF0",1773480922505,0.04900051,70647.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480924005,0.09145851,70647.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480925505,0.05010488,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773480926099,0.05010488,70643.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480926295,0.00144,70647.0,70614.0,0.31814764]
["bitfinex-derivatives","BTCF0:USTF0",1773480926500,0.05009472,70635.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773480927010,0.05009472,70635.0,70622.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773480927194,0.05009472,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480927400,0.05009472,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480928910,0.05009472,70635.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773480933210,0.05009472,70635.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773480935114,0.05009472,70635.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480937415,0.05009472,70635.0,70619.0,0.25365048]
["bitfinex-derivatives","BTCF0:USTF0",1773480937612,0.04638841,70610.0,70599.0,0.24853478]
["bitfinex-derivatives","BTCF0:USTF0",1773480937819,0.04638841,70608.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773480938113,0.04638841,70608.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480938114,0.04778841,70607.0,70589.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1773480938408,0.04638841,70604.0,70589.0,1.543933]
["bitfinex-derivatives","BTCF0:USTF0",1773480938816,0.04638841,70604.0,70599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480939202,0.04638841,70604.0,70594.0,0.00211659]
["bitfinex-derivatives","BTCF0:USTF0",1773480939405,0.04638841,70604.0,70594.0,0.00411659]
["bitfinex-derivatives","BTCF0:USTF0",1773480939608,0.04638841,70604.0,70594.0,0.00211659]
["bitfinex-derivatives","BTCF0:USTF0",1773480939802,0.04638841,70604.0,70594.0,0.00411659]
["bitfinex-derivatives","BTCF0:USTF0",1773480940408,0.04638841,70604.0,70594.0,0.00211659]
["bitfinex-derivatives","BTCF0:USTF0",1773480940618,0.04638841,70604.0,70594.0,0.00311659]
["bitfinex-derivatives","BTCF0:USTF0",1773480941321,0.04638841,70604.0,70594.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1773480941923,0.04638841,70604.0,70594.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1773480944118,0.042484,70604.0,70594.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1773480944422,0.04638841,70603.0,70594.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1773480945119,0.04638841,70603.0,70594.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1773480945419,0.04638841,70603.0,70594.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1773480948513,0.06013393,70619.0,70594.0,0.00311659]
["bitfinex-derivatives","BTCF0:USTF0",1773480948712,0.06013393,70619.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773480948713,0.04248,70610.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773480948919,0.05080591,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773480949123,0.09184691,70608.0,70594.0,0.04560559]
["bitfinex-derivatives","BTCF0:USTF0",1773480949311,0.04936591,70607.0,70594.0,0.04560559]
["bitfinex-derivatives","BTCF0:USTF0",1773480949913,0.04936591,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773480951625,0.00144,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773480951923,0.00144,70606.0,70594.0,0.00211659]
["bitfinex-derivatives","BTCF0:USTF0",1773480952322,0.00144,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773480952511,0.00144,70606.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773480952917,0.00144,70606.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773480953826,0.00144,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773480954018,0.00144,70606.0,70599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480957418,0.00144,70606.0,70599.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773480957623,0.00144,70606.0,70599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480957832,0.00144,70606.0,70599.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773480958018,0.00144,70610.0,70599.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1773480958224,0.04392,70610.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773480958619,0.04392,70610.0,70595.0,0.04950671]
["bitfinex-derivatives","BTCF0:USTF0",1773480958620,0.00144,70610.0,70595.0,0.04950671]
["bitfinex-derivatives","BTCF0:USTF0",1773480958825,0.00144,70610.0,70602.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773480959025,0.00144,70610.0,70602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480959237,0.042479,70613.0,70602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480959437,0.00144,70612.0,70602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480959929,0.043919,70612.0,70602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480960634,0.043919,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773480961237,0.09514458,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773480961627,0.09514458,70612.0,70604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480962228,0.05122558,70622.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773480962426,0.05122558,70622.0,70604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480962634,0.00144,70621.0,70604.0,0.04950671]
["bitfinex-derivatives","BTCF0:USTF0",1773480962831,0.00144,70620.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773480963227,0.042475,70619.0,70611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480963432,0.30144701,70618.0,70611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480963630,0.30144701,70617.0,70611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773480963827,0.34392401,70616.0,70603.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1773480964027,0.30144701,70615.0,70603.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1773480964233,0.30144701,70615.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480964540,0.30144701,70615.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480964932,0.00144,70614.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480965130,0.30177476,70613.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480965332,0.30177476,70612.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480965531,0.00144,70614.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480965734,0.301775,70613.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480965934,0.301775,70612.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480966135,0.30199155,70611.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480966338,0.00144,70614.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480966538,0.30199164,70613.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480966746,0.30199164,70612.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480966942,0.30199164,70611.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480967144,0.30224793,70610.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480967334,0.06195548,70628.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480967642,0.05122558,70626.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480967843,0.05122558,70626.0,70608.0,0.00849423]
["bitfinex-derivatives","BTCF0:USTF0",1773480969041,0.05122558,70626.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773480969946,0.05122558,70626.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773480970133,0.00144,70625.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773480970336,0.04247,70627.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480970534,0.00144,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773480970746,0.00144,70626.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480970935,0.00144,70625.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480971133,0.042469,70629.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480971333,0.04391,70628.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480971548,0.00144,70627.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480971841,0.00144,70626.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480972239,0.00144,70625.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480972638,0.04247,70628.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480972840,0.00144,70627.0,70617.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480973338,0.05122558,70636.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480973550,0.00144,70635.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773480974134,0.042468,70630.0,70617.0,0.09198171]
["bitfinex-derivatives","BTCF0:USTF0",1773480974340,0.00144,70629.0,70622.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480978244,0.1252847,70640.0,70622.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480978449,0.00144,70639.0,70618.0,0.09198171]
["bitfinex-derivatives","BTCF0:USTF0",1773480978850,0.00144,70639.0,70619.0,0.09198071]
["bitfinex-derivatives","BTCF0:USTF0",1773480979052,0.042467,70633.0,70621.0,0.09197971]
["bitfinex-derivatives","BTCF0:USTF0",1773480979247,0.00144,70632.0,70621.0,0.09197971]
["bitfinex-derivatives","BTCF0:USTF0",1773480979454,0.00144,70632.0,70623.0,0.07498975]
["bitfinex-derivatives","BTCF0:USTF0",1773480980445,0.00144,70631.0,70623.0,0.04950671]
["bitfinex-derivatives","BTCF0:USTF0",1773480980852,0.042465,70635.0,70623.0,0.04950671]
["bitfinex-derivatives","BTCF0:USTF0",1773480981049,0.00144,70634.0,70625.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480981249,0.00144,70633.0,70625.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480981450,0.00144,70632.0,70625.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480983453,0.05768705,70647.0,70625.0,0.08266669]
["bitfinex-derivatives","BTCF0:USTF0",1773480983659,0.3423446,70646.0,70625.0,0.08266669]
["bitfinex-derivatives","BTCF0:USTF0",1773480983959,0.28465755,70645.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480984158,0.28321755,70644.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480984346,0.042463,70638.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480984551,0.00144,70637.0,70632.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480984954,0.00144,70636.0,70632.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480985548,0.00144,70635.0,70632.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480985748,0.00144,70635.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480985948,0.042464,70637.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480986154,0.00144,70635.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480986355,0.00144,70635.0,70632.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480986954,0.042462,70641.0,70632.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480987160,0.32712659,70640.0,70632.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480987356,0.05768705,70649.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480987556,0.05768705,70647.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480987754,0.28322602,70646.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480987954,0.28322602,70645.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480988157,0.28466602,70644.0,70632.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480988356,0.28322602,70643.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480988559,0.00144,70642.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480988759,0.28322602,70641.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480988958,0.28322602,70641.0,70632.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480989161,0.05768705,70647.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480989354,0.00144,70646.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480989554,0.00144,70645.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480989753,0.00144,70645.0,70633.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480989949,0.05768705,70647.0,70633.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480990156,0.00144,70646.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480990559,0.00144,70645.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480991061,0.00144,70644.0,70633.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480991460,0.05768705,70647.0,70633.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480991653,0.00144,70646.0,70633.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480991851,0.00144,70646.0,70628.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480992055,0.05768705,70647.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480992056,0.042462,70641.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773480992362,0.042458,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773480992561,0.042458,70647.0,70638.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480992762,0.05768705,70656.0,70638.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480992957,0.07405912,70660.0,70638.0,0.09964665]
["bitfinex-derivatives","BTCF0:USTF0",1773480993164,0.00144,70659.0,70639.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480993365,0.00144,70658.0,70639.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480993565,0.00144,70658.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480993865,0.042456,70650.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480994066,0.00144,70649.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480994268,0.00144,70648.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480994765,0.00144,70647.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480995161,0.042456,70650.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480995363,0.00144,70649.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480995868,0.00144,70648.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480996261,0.042456,70650.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480996467,0.00144,70647.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480996858,0.00144,70652.0,70644.0,0.05718365]
["bitfinex-derivatives","BTCF0:USTF0",1773480997062,0.00144,70652.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480997369,0.042453,70655.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773480997558,0.00144,70651.0,70643.0,0.02548304]
["bitfinex-derivatives","BTCF0:USTF0",1773481000371,0.00144,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481001964,0.00144,70651.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481002165,0.13169843,70650.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481002471,0.042458,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481007782,0.042458,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481009679,0.00144,70651.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481010080,0.03534201,70650.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481010284,0.00144,70651.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481010982,0.042458,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481011682,0.042458,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481013884,0.042456,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481017986,0.00144,70651.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481019888,0.00144,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481020186,0.00144,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481020388,0.00144,70651.0,70639.0,0.11576208]
["bitfinex-derivatives","BTCF0:USTF0",1773481020686,0.043896,70651.0,70640.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481021088,0.00144,70651.0,70641.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481021386,0.043896,70651.0,70641.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481023685,0.31144,70663.0,70637.0,0.11576408]
["bitfinex-derivatives","BTCF0:USTF0",1773481023879,0.07604977,70662.0,70638.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481024086,0.08570577,70660.0,70638.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481026307,0.08570577,70660.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481026801,0.07460977,70659.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481027194,0.07460977,70659.0,70637.0,0.3701095]
["bitfinex-derivatives","BTCF0:USTF0",1773481027997,0.042456,70651.0,70637.0,0.3701095]
["bitfinex-derivatives","BTCF0:USTF0",1773481029192,0.042456,70651.0,70637.0,0.29680942]
["bitfinex-derivatives","BTCF0:USTF0",1773481029492,0.042456,70651.0,70638.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481029692,0.042456,70651.0,70643.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481030789,0.38604977,70663.0,70646.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481030790,0.31144,70663.0,70646.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481030989,0.31144,70663.0,70648.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481031190,0.00144,70662.0,70650.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481031995,0.042452,70658.0,70650.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481033898,0.00144,70657.0,70650.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481034299,0.00144,70656.0,70650.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481034693,0.042452,70658.0,70650.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481034893,0.00144,70657.0,70650.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481038499,0.043892,70657.0,70650.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481040400,0.043892,70657.0,70648.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481052302,0.82860707,70720.0,70648.0,0.07330008]
["bitfinex-derivatives","BTCF0:USTF0",1773481052506,0.15550541,70670.0,70653.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481052701,0.00144,70669.0,70653.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481054102,0.042452,70657.0,70653.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481054309,0.00144,70656.0,70653.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481055003,0.042452,70657.0,70653.0,0.00848927]
["bitfinex-derivatives","BTCF0:USTF0",1773481055306,0.00144,70667.0,70656.0,0.08672476]
["bitfinex-derivatives","BTCF0:USTF0",1773481056004,0.19873171,70666.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773481056311,0.24117871,70665.0,70652.0,0.12917876]
["bitfinex-derivatives","BTCF0:USTF0",1773481056514,0.19873171,70664.0,70653.0,0.08672476]
["bitfinex-derivatives","BTCF0:USTF0",1773481056714,0.19873171,70663.0,70653.0,0.08672476]
["bitfinex-derivatives","BTCF0:USTF0",1773481057011,0.19873171,70662.0,70653.0,0.08672476]
["bitfinex-derivatives","BTCF0:USTF0",1773481057211,0.00144,70661.0,70653.0,0.08672476]
["bitfinex-derivatives","BTCF0:USTF0",1773481062208,0.00144,70661.0,70653.0,0.12917876]
["bitfinex-derivatives","BTCF0:USTF0",1773481064008,0.00144,70661.0,70654.0,0.08672476]
["bitfinex-derivatives","BTCF0:USTF0",1773481066619,0.00144,70661.0,70654.0,0.12917776]
["bitfinex-derivatives","BTCF0:USTF0",1773481067313,0.00144,70661.0,70655.0,0.08672476]
["bitfinex-derivatives","BTCF0:USTF0",1773481068119,0.00144,70661.0,70655.0,0.12917776]
["bitfinex-derivatives","BTCF0:USTF0",1773481068521,0.00144,70661.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481069420,0.00144,70660.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481071021,0.00144,70659.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481073315,0.042446,70667.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481073522,0.20010202,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481073724,0.19866202,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481073916,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481074220,0.19866215,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481074421,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481074621,0.19866786,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481074920,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481075221,0.19866786,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481075423,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481075622,0.19867503,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481075822,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481076026,0.19867503,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481076322,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481076524,0.19868396,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481076726,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481077022,0.19868396,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481077317,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481077523,0.19869476,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481077722,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481078024,0.19869447,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481078213,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481078419,0.19870716,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481078621,0.00144,70666.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481078825,0.1987073,70665.0,70656.0,0.09456162]
["bitfinex-derivatives","BTCF0:USTF0",1773481079024,0.00144,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481079329,0.19870708,70665.0,70655.0,0.13597852]
["bitfinex-derivatives","BTCF0:USTF0",1773481079525,0.00144,70666.0,70655.0,0.13597852]
["bitfinex-derivatives","BTCF0:USTF0",1773481079719,0.19872232,70665.0,70655.0,0.13597852]
["bitfinex-derivatives","BTCF0:USTF0",1773481079918,0.00144,70666.0,70655.0,0.13597852]
["bitfinex-derivatives","BTCF0:USTF0",1773481080120,0.19872232,70665.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481080320,0.00144,70666.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481080521,0.19873747,70665.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481080724,0.00144,70666.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481080923,0.19873747,70665.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481081226,0.19875925,70664.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481081418,0.00144,70666.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481081617,0.19875939,70665.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481081825,0.19875939,70664.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481082026,0.00144,70666.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481082227,0.19875961,70665.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481082423,0.19875961,70664.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481082726,0.00144,70666.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481082927,0.19878739,70665.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481083227,0.19878739,70664.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481083427,0.00144,70666.0,70656.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481095229,0.00144,70666.0,70656.0,0.13597752]
["bitfinex-derivatives","BTCF0:USTF0",1773481095534,0.00144,70666.0,70657.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481100137,0.00144,70665.0,70657.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481100342,0.00144,70664.0,70657.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481102238,0.00144,70663.0,70657.0,0.09352552]
["bitfinex-derivatives","BTCF0:USTF0",1773481104133,0.00144,70663.0,70657.0,0.13597652]
["bitfinex-derivatives","BTCF0:USTF0",1773481104334,0.00144,70663.0,70658.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481119047,0.042447,70665.0,70654.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481119246,0.20499765,70664.0,70654.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481119449,0.20643765,70663.0,70655.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481119651,0.00144,70663.0,70656.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481119850,0.00144,70663.0,70656.0,0.12609151]
["bitfinex-derivatives","BTCF0:USTF0",1773481120051,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481123456,0.20575128,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481123655,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481123856,0.20575077,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481124058,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481124249,0.20575099,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481124448,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481124650,0.20575232,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481124849,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481125055,0.20575246,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481125254,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481125857,0.20575303,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481126061,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481126251,0.20575317,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481126451,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481126651,0.20575463,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481126853,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481127050,0.20575455,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481127251,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481127452,0.20575634,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481127752,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481127952,0.20575634,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481128158,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481128359,0.20575838,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481128661,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481128852,0.20575838,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481129052,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481129252,0.20575845,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481129453,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481129655,0.20576106,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481129963,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481130264,0.20576106,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481130461,0.20576106,70661.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481130653,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481130855,0.20576421,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481131157,0.20576765,70661.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481131356,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481131561,0.20576805,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481131755,0.20576805,70661.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481132055,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481132254,0.20576805,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481132457,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481132458,0.20576805,70661.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481132657,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481132855,0.20576794,70662.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481133156,0.20576794,70661.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481133355,0.00144,70663.0,70657.0,0.08363951]
["bitfinex-derivatives","BTCF0:USTF0",1773481133552,0.13304943,70680.0,70658.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481133856,0.20720168,70679.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481134054,0.042443,70672.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481134254,0.00144,70671.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481134449,0.00144,70670.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481134656,0.00144,70669.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481134855,0.042444,70671.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481135158,0.00144,70668.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481135358,0.042444,70671.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481135557,0.18960079,70685.0,70661.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481135853,0.08309741,70687.0,70660.0,0.07398435]
["bitfinex-derivatives","BTCF0:USTF0",1773481135854,0.04244,70678.0,70667.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481136056,0.00144,70677.0,70667.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481136661,0.04388,70677.0,70667.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481136860,0.00144,70676.0,70667.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481137264,0.04244,70677.0,70667.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481137456,0.00144,70675.0,70667.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481139269,0.043881,70675.0,70667.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481152369,0.0014,70674.0,70667.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481152572,0.358986,70701.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481152573,0.00848845,70680.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481152772,0.0014,70682.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481154276,0.0014,70683.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481155161,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481155162,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481155777,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481156171,0.0014,70686.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481156372,0.043835,70685.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481162987,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481163377,0.042435,70685.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481163578,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481163983,0.0014,70683.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481166184,0.042435,70685.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481166483,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481166684,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481166882,0.0014,70686.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481167284,0.0014,70685.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481167886,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481168276,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481168488,0.0014,70686.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481168682,0.0014,70685.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481168985,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481169392,0.0014,70683.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481169781,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481170083,0.0014,70686.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481170283,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481170485,0.0014,70686.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481170885,0.0014,70685.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481171485,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481171486,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481171786,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481172084,0.0014,70686.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481172286,0.042434,70687.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481172475,0.043835,70686.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481172679,0.0014,70685.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481172878,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481173284,0.042435,70686.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481173486,0.0014,70685.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481173888,0.0014,70684.0,70677.0,0.08333497]
["bitfinex-derivatives","BTCF0:USTF0",1773481174085,0.08998025,70685.0,70649.0,0.46456004]
["bitfinex-derivatives","BTCF0:USTF0",1773481174294,0.042458,70646.0,70645.0,0.25400933]
["bitfinex-derivatives","BTCF0:USTF0",1773481174586,0.042471,70626.0,70610.0,0.07398435]
["bitfinex-derivatives","BTCF0:USTF0",1773481174783,0.042473,70622.0,70619.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481174982,0.32017326,70621.0,70612.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481175183,0.00144,70620.0,70612.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481175384,0.00144,70619.0,70612.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481175582,0.00144,70619.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773481175583,0.00144,70618.0,70613.0,0.59634712]
["bitfinex-derivatives","BTCF0:USTF0",1773481175783,0.00144,70617.0,70613.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481175986,0.00144,70616.0,70614.0,0.51001536]
["bitfinex-derivatives","BTCF0:USTF0",1773481176187,0.00144,70616.0,70613.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481177087,0.07398435,70630.0,70613.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481177290,0.042472,70625.0,70613.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481177588,0.042472,70625.0,70614.0,0.46754136]
["bitfinex-derivatives","BTCF0:USTF0",1773481178290,0.042472,70624.0,70613.0,0.08589176]
["bitfinex-derivatives","BTCF0:USTF0",1773481178588,0.042472,70624.0,70613.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481180881,0.03551102,70641.0,70563.0,0.07858207]
["bitfinex-derivatives","BTCF0:USTF0",1773481180882,0.08998025,70663.0,70619.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481181093,0.07398435,70640.0,70619.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481181287,0.00144,70639.0,70619.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481181486,0.043904,70638.0,70623.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481181689,0.00144,70637.0,70623.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481181889,0.00144,70637.0,70625.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481182092,0.00144,70636.0,70625.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481182393,0.00144,70635.0,70625.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481182692,0.00144,70634.0,70625.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481182893,0.00144,70633.0,70625.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481183084,0.00144,70633.0,70626.0,0.08796815]
["bitfinex-derivatives","BTCF0:USTF0",1773481183396,0.00144,70633.0,70627.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481184794,0.07405647,70650.0,70627.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481185094,0.0169853,70645.0,70627.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481185286,0.042462,70640.0,70627.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481185481,0.00144,70639.0,70627.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481185992,0.042463,70638.0,70627.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481186898,0.00144,70639.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773481187091,0.042467,70632.0,70619.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481187392,0.00144,70631.0,70619.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481187692,0.00144,70630.0,70621.0,0.08489176]
["bitfinex-derivatives","BTCF0:USTF0",1773481188987,0.001,70639.0,70602.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481189194,0.30079771,70638.0,70614.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481189390,0.29935771,70637.0,70615.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481189588,0.0169853,70633.0,70615.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481189790,0.00144,70632.0,70615.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481189989,0.042469,70629.0,70615.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481190194,0.04247,70627.0,70615.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481190492,0.00144,70632.0,70604.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481190493,0.07405647,70630.0,70604.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481190688,0.29930134,70629.0,70604.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481190885,0.07405647,70630.0,70604.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481190886,0.0169853,70623.0,70604.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481191286,0.042477,70616.0,70604.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481191486,0.00144,70615.0,70604.0,0.13832093]
["bitfinex-derivatives","BTCF0:USTF0",1773481192487,0.042478,70614.0,70604.0,0.13932093]
["bitfinex-derivatives","BTCF0:USTF0",1773481192686,0.00144,70615.0,70604.0,0.13932093]
["bitfinex-derivatives","BTCF0:USTF0",1773481192886,0.005,70660.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481193189,0.042456,70651.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481193383,0.042456,70651.0,70628.0,0.17300668]
["bitfinex-derivatives","BTCF0:USTF0",1773481193384,0.15141515,70650.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481193590,0.00144,70650.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481193890,0.042455,70651.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481194085,0.07405647,70660.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481194086,0.001,70655.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481194290,0.00144,70654.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481194593,0.042454,70654.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481194786,0.07405647,70670.0,70647.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481194983,0.14343798,70672.0,70647.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481195183,0.14343798,70679.0,70648.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481195383,0.13343798,70677.0,70648.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481195891,0.00144,70676.0,70651.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481196101,0.042449,70662.0,70651.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481196300,0.04389,70661.0,70651.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481196599,0.00144,70660.0,70651.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481197795,0.00144,70660.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773481197796,0.001,70676.0,70655.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481197988,0.001,70676.0,70652.0,0.17300668]
["bitfinex-derivatives","BTCF0:USTF0",1773481197989,0.00144,70675.0,70658.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481198193,0.00144,70675.0,70652.0,0.17300668]
["bitfinex-derivatives","BTCF0:USTF0",1773481198194,0.00144,70675.0,70653.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481198993,0.042447,70666.0,70653.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481199188,0.043887,70665.0,70653.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481199403,0.00144,70664.0,70653.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481199899,0.043888,70664.0,70653.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481200293,0.042451,70658.0,70646.0,0.14392048]
["bitfinex-derivatives","BTCF0:USTF0",1773481200601,0.00144,70657.0,70646.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481202101,0.00144,70657.0,70647.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481202600,0.00144,70657.0,70637.0,0.17300668]
["bitfinex-derivatives","BTCF0:USTF0",1773481202601,0.043892,70657.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481202798,0.043892,70657.0,70642.0,0.18494148]
["bitfinex-derivatives","BTCF0:USTF0",1773481202998,0.043892,70657.0,70643.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481203607,0.042453,70656.0,70638.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481203797,0.042453,70655.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481203995,0.042454,70653.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481205503,0.3186016,70652.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481205702,0.3186016,70651.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481205910,0.3186016,70650.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481206097,0.3186016,70649.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481206300,0.3186016,70648.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481206597,0.3186016,70647.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481206799,0.3186016,70646.0,70641.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481207001,0.3186016,70645.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481207196,0.3186016,70644.0,70640.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481207394,6e-07,70643.0,70640.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481207597,0.00144,70650.0,70640.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481207796,0.00144,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481208003,0.00144,70650.0,70644.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481211701,0.00144,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481212299,0.00144,70650.0,70641.0,0.18494148]
["bitfinex-derivatives","BTCF0:USTF0",1773481212507,0.00144,70650.0,70642.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481215911,0.00144,70650.0,70643.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481216111,0.043896,70650.0,70637.0,0.17300668]
["bitfinex-derivatives","BTCF0:USTF0",1773481216302,0.043896,70650.0,70638.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481216804,0.043896,70650.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481218310,0.042457,70649.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481218709,0.042458,70648.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481219212,0.043896,70650.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481219399,0.36107325,70649.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481219603,0.36107325,70648.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481219803,0.31861625,70647.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481220310,0.31861625,70646.0,70639.0,0.14248048]
["bitfinex-derivatives","BTCF0:USTF0",1773481220512,0.31861625,70645.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481220711,0.042458,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481220916,0.3186164,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481221104,0.3186164,70646.0,70636.0,0.1889606]
["bitfinex-derivatives","BTCF0:USTF0",1773481221305,0.3186164,70645.0,70636.0,0.1889606]
["bitfinex-derivatives","BTCF0:USTF0",1773481221505,0.3186164,70644.0,70636.0,0.1889606]
["bitfinex-derivatives","BTCF0:USTF0",1773481221811,0.043896,70650.0,70636.0,0.1889606]
["bitfinex-derivatives","BTCF0:USTF0",1773481222013,0.3610734,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481222214,0.3186164,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481223516,0.3186164,70648.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481223715,0.3186164,70647.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481223906,0.3186164,70646.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481224211,0.27041325,70645.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481224407,0.00144,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481224714,0.00144,70650.0,70639.0,0.1889586]
["bitfinex-derivatives","BTCF0:USTF0",1773481225710,0.043896,70650.0,70639.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1773481226111,0.01697884,70649.0,70639.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1773481226312,0.01697884,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481226512,0.01697884,70649.0,70631.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1773481226906,0.01697884,70649.0,70633.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1773481227114,0.042459,70646.0,70633.0,0.1889626]
["bitfinex-derivatives","BTCF0:USTF0",1773481228009,0.042459,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773481228210,0.042459,70646.0,70634.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1773481229314,0.042459,70646.0,70634.0,0.1889616]
["bitfinex-derivatives","BTCF0:USTF0",1773481229716,0.042458,70648.0,70635.0,0.1889616]
["bitfinex-derivatives","BTCF0:USTF0",1773481229919,0.01697884,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481233316,0.01697884,70647.0,70636.0,0.1889606]
["bitfinex-derivatives","BTCF0:USTF0",1773481236019,0.01697884,70647.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481240012,0.05943684,70647.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481240414,0.25559394,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481240725,0.042458,70647.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481240917,0.25514714,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481241124,0.05943684,70647.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481241423,0.25514714,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481241625,0.05943684,70647.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481243523,0.25107302,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481243828,0.25107302,70645.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481244123,0.25107302,70644.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481244324,0.25107302,70643.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481244533,0.25107302,70642.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481244731,0.00144,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481244933,0.25108066,70645.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481245133,0.25108066,70644.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481245336,0.25108066,70643.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481245533,0.25108066,70642.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481245735,0.00144,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481245933,0.24840763,70645.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481246135,0.24840763,70644.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481246334,0.24840763,70643.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481246534,0.24840763,70642.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481246734,0.00144,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481247035,0.24841938,70645.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481247235,0.24841938,70644.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481247535,0.24841938,70643.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481247734,0.24841938,70642.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481248035,0.00144,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481248226,0.24843106,70645.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481248428,0.24843106,70644.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481248632,0.24843106,70643.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481248835,0.24843106,70642.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481249134,0.00144,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481249338,0.24844453,70645.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481249522,0.24844453,70644.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481249728,0.24844453,70643.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481249929,0.24844453,70642.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481250236,0.00144,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481250435,0.2475735,70645.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481250737,0.2475735,70644.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481250943,0.2475735,70643.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481251236,0.00144,70646.0,70636.0,0.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1773481254440,0.00144,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481255036,0.00144,70646.0,70637.0,0.17692329]
["bitfinex-derivatives","BTCF0:USTF0",1773481255343,0.00144,70646.0,70637.0,0.13446029]
["bitfinex-derivatives","BTCF0:USTF0",1773481258141,0.00144,70646.0,70637.0,0.12566029]
["bitfinex-derivatives","BTCF0:USTF0",1773481258442,0.00144,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481259046,0.00144,70646.0,70635.0,0.17692529]
["bitfinex-derivatives","BTCF0:USTF0",1773481272051,0.00144,70646.0,70635.0,0.17593529]
["bitfinex-derivatives","BTCF0:USTF0",1773481272254,0.00144,70646.0,70635.0,0.17572529]
["bitfinex-derivatives","BTCF0:USTF0",1773481275957,0.043899,70646.0,70635.0,0.13446029]
["bitfinex-derivatives","BTCF0:USTF0",1773481276346,0.06087784,70646.0,70635.0,0.13446029]
["bitfinex-derivatives","BTCF0:USTF0",1773481280447,0.043899,70646.0,70635.0,0.13446029]
["bitfinex-derivatives","BTCF0:USTF0",1773481284657,0.043899,70646.0,70635.0,0.17692529]
["bitfinex-derivatives","BTCF0:USTF0",1773481285553,0.22022248,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481285754,0.22022248,70644.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481286064,0.01697884,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481286258,0.043899,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481286561,0.22017961,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481286763,0.043899,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481286953,0.22017961,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481287154,0.043899,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481287363,0.22016186,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481287564,0.043899,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481287754,0.22016091,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481287957,0.043899,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481288157,0.22016091,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481288357,0.043899,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481288664,0.2371264,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481288863,0.01697884,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481290864,0.01697884,70645.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481300370,0.00144,70646.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481300673,0.01697884,70644.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481302472,0.21708541,70643.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481302672,0.21708541,70642.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481302874,0.01697884,70644.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481303072,0.21708497,70643.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481303261,0.21708497,70642.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481303464,0.01697884,70644.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481303664,0.00144,70646.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481304570,0.042457,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481304866,0.01697884,70644.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481305065,0.01697884,70644.0,70631.0,0.12940547]
["bitfinex-derivatives","BTCF0:USTF0",1773481305662,0.00144,70647.0,70631.0,0.12940547]
["bitfinex-derivatives","BTCF0:USTF0",1773481306060,0.00144,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481318373,0.00144,70647.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773481320187,0.042459,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773481320577,0.05943784,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773481321475,0.01697884,70645.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773481321671,0.042461,70643.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773481322588,0.042459,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773481322888,0.01697884,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773481325688,0.042459,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773481328687,0.1262832,70644.0,70630.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481328885,0.00144,70647.0,70620.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481328886,0.1262832,70642.0,70620.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481329082,0.1262832,70642.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773481329282,0.042464,70638.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773481329479,0.00144,70637.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773481329679,0.01697884,70631.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773481329879,0.01697884,70631.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773481330077,0.00144,70637.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773481330695,0.00144,70637.0,70627.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481330882,0.01697884,70633.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773481331078,0.00144,70643.0,70632.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481331580,0.00144,70643.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481333591,0.21489698,70642.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481333775,0.00144,70643.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481333979,0.21489698,70642.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481334180,0.00144,70643.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481334379,0.21489523,70642.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481334582,0.00144,70643.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481334791,0.21489523,70642.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481334979,0.00144,70643.0,70632.0,0.17628332]
["bitfinex-derivatives","BTCF0:USTF0",1773481335179,0.21489523,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481335389,0.00144,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481335580,0.21489255,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481335785,0.00144,70644.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481335981,0.21489255,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481336181,0.21489255,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481336383,0.00144,70644.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481336588,0.21489268,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481336891,0.21489268,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481337088,0.00144,70644.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481337388,0.21489301,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481337590,0.21489301,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481337789,0.00144,70644.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481338090,0.21489301,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481338389,0.21489301,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481338582,0.00144,70644.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481338889,0.21489353,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481339089,0.21489353,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481339281,0.21489353,70641.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481339481,0.21489353,70640.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481339684,0.00144,70644.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481339882,0.21489425,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481340181,0.21489425,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481340382,0.21489425,70641.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481340581,0.21489425,70640.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481340792,0.00144,70644.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481340992,0.21489516,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481341184,0.21489516,70642.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481341389,0.21489516,70641.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481341590,0.21489516,70640.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481341893,0.00144,70644.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481342092,0.21489641,70643.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481342292,0.21489641,70642.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481342494,0.21489641,70641.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481342696,0.21489641,70640.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481342993,0.00144,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481343194,0.21489814,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481343394,0.21489814,70643.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481343594,0.00144,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481344583,0.042459,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481344894,0.00144,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481345097,0.042459,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481345395,0.00144,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481345800,0.043899,70645.0,70633.0,0.13381632]
["bitfinex-derivatives","BTCF0:USTF0",1773481346299,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481351505,0.00144,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773481351902,0.00144,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481352503,0.042459,70646.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481352704,0.00144,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481353105,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481353506,0.042459,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481353706,0.21358646,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481353906,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481354107,0.21358646,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481354307,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481354508,0.21359019,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481354811,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481355008,0.21359019,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481355302,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481355610,0.21359436,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481355802,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481356001,0.21359436,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481356203,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481356502,0.21359869,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481356708,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481357003,0.21359869,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481357204,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481357407,0.21360347,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481357601,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481357903,0.21360354,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481358200,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481358398,0.21360856,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481358599,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481358898,0.21360856,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481359099,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481359296,0.21364549,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481359499,0.043899,70645.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481359700,0.21364564,70644.0,70633.0,0.17628232]
["bitfinex-derivatives","BTCF0:USTF0",1773481359901,0.00144,70645.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773481360098,0.00144,70648.0,70636.0,0.12464742]
["bitfinex-derivatives","BTCF0:USTF0",1773481360503,0.00144,70648.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481360714,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481361007,0.00144,70649.0,70640.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481361206,0.042455,70652.0,70640.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481361406,0.00144,70649.0,70640.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481361710,0.042456,70651.0,70640.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481361911,0.00144,70649.0,70640.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1773481362102,0.00144,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481363209,0.042457,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481371120,0.00144,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481371505,0.00144,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481372714,0.00144,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481373122,0.042455,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481373322,0.00144,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481373623,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481373822,0.00144,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481374123,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481374424,0.00144,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481374811,0.00144,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481375217,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481375522,0.00144,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481375729,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481375923,0.00144,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481376222,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481376521,0.00144,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481376817,0.042455,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481377325,0.00144,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481377519,0.00144,70650.0,70640.0,0.07401513]
["bitfinex-derivatives","BTCF0:USTF0",1773481378022,0.12230807,70659.0,70640.0,0.07401513]
["bitfinex-derivatives","BTCF0:USTF0",1773481378321,0.12230807,70657.0,70640.0,0.07401513]
["bitfinex-derivatives","BTCF0:USTF0",1773481378520,0.20510674,70656.0,70640.0,0.07401513]
["bitfinex-derivatives","BTCF0:USTF0",1773481378714,0.20510674,70656.0,70637.0,0.1284993]
["bitfinex-derivatives","BTCF0:USTF0",1773481379116,0.042455,70652.0,70637.0,0.1284993]
["bitfinex-derivatives","BTCF0:USTF0",1773481379316,0.00144,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481379519,0.00144,70653.0,70641.0,0.1709603]
["bitfinex-derivatives","BTCF0:USTF0",1773481380025,0.043894,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481382926,0.042454,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481383227,0.00144,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773481387014,0.00144,70652.0,70639.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1773481387821,0.00144,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481388331,0.043895,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481414637,0.1614551,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481423649,0.00144,70652.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481423951,0.00144,70654.0,70640.0,0.07401513]
["bitfinex-derivatives","BTCF0:USTF0",1773481424840,0.1175601,70656.0,70640.0,0.07401513]
["bitfinex-derivatives","BTCF0:USTF0",1773481425042,0.00144,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773481425349,0.1600131,70656.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773481425547,0.00144,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773481425848,0.00144,70657.0,70645.0,0.07401513]
["bitfinex-derivatives","BTCF0:USTF0",1773481426039,0.1175601,70661.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481426040,0.00144,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481426441,0.1190001,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481426641,0.1175601,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481426842,0.00144,70658.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481427145,0.1175601,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481427337,0.00144,70658.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481427743,0.00144,70657.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481428750,0.1600111,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481428956,0.00144,70658.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481429960,0.00144,70657.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481446677,0.00144,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481447583,0.042451,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481447775,0.04245,70661.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773481447975,0.00144,70661.0,70650.0,0.0739869]
["bitfinex-derivatives","BTCF0:USTF0",1773481448280,0.00144,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773481450088,0.00144,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773481450475,0.042449,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773481450676,0.00144,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773481458092,0.00144,70662.0,70646.0,0.10886151]
["bitfinex-derivatives","BTCF0:USTF0",1773481459089,0.00144,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773481462394,0.11052868,70678.0,70651.0,0.10686117]
["bitfinex-derivatives","BTCF0:USTF0",1773481462587,0.042446,70668.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481462783,0.043886,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481462984,0.00144,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773481463592,0.043887,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773481466194,0.043887,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481468690,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481468891,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481469190,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481469395,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481469894,0.00144,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481470298,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481470497,0.00144,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481472598,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481472800,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481473597,0.19891888,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481473787,0.19891888,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481473986,0.19891888,70662.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481474194,0.19891888,70661.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481474390,0.19891888,70660.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481474593,0.19891888,70659.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481474795,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481474995,0.19892365,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481475197,0.19892365,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481475397,0.19892365,70662.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481475598,0.19892365,70661.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481475799,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481475800,0.19892365,70660.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481476000,0.19892365,70659.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481476301,0.19892365,70658.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481476501,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481476703,0.19893561,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481476892,0.19893561,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481477201,0.19893561,70662.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481477396,0.19893561,70661.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481477596,0.19893561,70660.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481477798,0.19893561,70659.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481477998,0.19893561,70658.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481478197,0.19893561,70657.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481478396,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481480105,0.00144,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481480508,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481480710,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481481008,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481481211,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481481610,0.00144,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481482710,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481483008,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481483208,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481483407,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481485212,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481485414,0.00144,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481485614,0.00144,70665.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481485810,0.00144,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481488713,0.042446,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481489018,0.00144,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481490710,0.042446,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481490912,0.00144,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481491221,0.042446,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481491421,0.00144,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481491918,0.00144,70665.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481499330,0.042446,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481499527,0.00144,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481500332,0.042446,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481500532,0.00144,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481500835,0.042446,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481501034,0.00144,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481501736,0.00144,70666.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773481502327,0.00144,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773481512642,0.042448,70664.0,70651.0,0.10081493]
["bitfinex-derivatives","BTCF0:USTF0",1773481513043,0.042448,70664.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773481513543,0.043887,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773481515540,0.10660344,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773481515738,0.042448,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773481516946,0.042448,70664.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773481521057,0.14905044,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773481529250,0.00144,70666.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773481529457,0.10496497,70654.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773481530349,0.10496497,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773481532852,0.10496497,70655.0,70634.0,0.25588786]
["bitfinex-derivatives","BTCF0:USTF0",1773481533055,0.00144,70656.0,70634.0,0.25588786]
["bitfinex-derivatives","BTCF0:USTF0",1773481533056,0.10496497,70652.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481533253,0.10496497,70651.0,70632.0,0.25444786]
["bitfinex-derivatives","BTCF0:USTF0",1773481533453,0.042457,70650.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481533654,0.10496497,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481539764,0.10496497,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481540265,0.10496497,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481544161,0.10496497,70649.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481545372,0.10496497,70649.0,70633.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773481546065,0.10496497,70649.0,70639.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773481547871,0.10496497,70649.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481547872,0.10496497,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773481548067,0.10496497,70649.0,70633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481548466,0.10245283,70649.0,70631.0,0.25444786]
["bitfinex-derivatives","BTCF0:USTF0",1773481548672,0.10245283,70641.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773481549262,0.10245283,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773481549462,0.10245283,70637.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773481549663,0.10389283,70636.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773481549863,0.10389283,70636.0,70628.0,0.043469]
["bitfinex-derivatives","BTCF0:USTF0",1773481550475,0.10389283,70636.0,70628.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1773481551066,0.10389283,70636.0,70628.0,0.043469]
["bitfinex-derivatives","BTCF0:USTF0",1773481551474,0.10389283,70636.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773481551677,0.10389283,70636.0,70628.0,0.043469]
["bitfinex-derivatives","BTCF0:USTF0",1773481552061,0.10389283,70636.0,70628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481552263,0.097894,70633.0,70618.0,0.25444786]
["bitfinex-derivatives","BTCF0:USTF0",1773481552470,0.097894,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773481552671,0.097894,70633.0,70613.0,0.25444786]
["bitfinex-derivatives","BTCF0:USTF0",1773481552866,0.097894,70633.0,70612.0,0.25588786]
["bitfinex-derivatives","BTCF0:USTF0",1773481552867,0.097894,70632.0,70612.0,0.25588786]
["bitfinex-derivatives","BTCF0:USTF0",1773481553069,0.097894,70632.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481553468,0.097894,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773481557272,0.097894,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773481557479,0.00144,70631.0,70620.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1773481559080,0.00144,70631.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773481565786,0.00144,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773481573200,0.140354,70644.0,70624.0,0.09863411]
["bitfinex-derivatives","BTCF0:USTF0",1773481573396,0.042461,70642.0,70630.0,0.11651458]
["bitfinex-derivatives","BTCF0:USTF0",1773481573596,0.00144,70641.0,70630.0,0.11651458]
["bitfinex-derivatives","BTCF0:USTF0",1773481573793,0.043902,70641.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773481573993,0.042462,70640.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773481574200,0.00144,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773481574898,0.00144,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773481577502,0.043903,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773481581203,0.14183161,70632.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481581402,0.09936461,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773481582306,0.09936461,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773481582806,0.09936461,70630.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773481583014,0.07404658,70630.0,70612.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1773481583305,0.09936461,70629.0,70612.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1773481583505,0.09936461,70629.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773481583703,0.09936461,70631.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773481584103,0.09936461,70624.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773481584310,0.0014,70623.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773481584706,0.0014,70623.0,70612.0,0.043478]
["bitfinex-derivatives","BTCF0:USTF0",1773481584906,0.0014,70623.0,70612.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1773481585611,0.10076461,70623.0,70612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481585996,0.14323661,70623.0,70612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481586912,0.14323661,70623.0,70612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481587210,0.14323661,70623.0,70612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481587610,0.14323661,70623.0,70612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481588312,0.14323661,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773481589212,0.09936461,70622.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773481589514,0.09936461,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773481592103,0.14183861,70621.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773481592308,0.09936461,70621.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773481593007,0.042475,70619.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773481593219,0.042475,70619.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773481593617,0.042475,70619.0,70608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481594216,0.09936461,70621.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773481594217,0.09936461,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773481594418,0.09936461,70620.0,70607.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1773481594619,0.09936461,70620.0,70607.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1773481595719,0.042475,70619.0,70607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481596023,0.042475,70619.0,70608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481596421,0.042475,70619.0,70608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481596617,0.09936461,70618.0,70608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481596820,0.0014,70617.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481597622,0.0014,70617.0,70608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481598916,0.0014,70617.0,70608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481599124,0.0014,70617.0,70608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481601425,0.10076461,70617.0,70608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481602121,0.09936461,70614.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773481603516,0.09936461,70614.0,70603.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773481605019,0.09936461,70614.0,70603.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1773481605225,0.09936461,70614.0,70603.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1773481606324,0.09936461,70614.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773481607225,0.09936461,70614.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773481608424,0.07404658,70630.0,70602.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1773481608425,0.16462011,70630.0,70602.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1773481608616,0.04247,70627.0,70610.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1773481608816,0.0014,70626.0,70610.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1773481609224,0.04247,70627.0,70610.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1773481609421,0.13444453,70626.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773481609629,0.09197353,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773481621540,0.08895269,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773481622639,0.08895269,70618.0,70602.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1773481622837,0.08895269,70618.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773481623142,0.09035269,70617.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773481624245,0.08895269,70616.0,70602.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1773481624443,0.08895269,70616.0,70606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481625134,0.042477,70615.0,70602.0,0.099785]
["bitfinex-derivatives","BTCF0:USTF0",1773481625343,0.08895269,70614.0,70602.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1773481625643,0.08895269,70613.0,70602.0,0.099784]
["bitfinex-derivatives","BTCF0:USTF0",1773481626845,0.08895269,70613.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773481628946,0.042485,70602.0,70596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773481629149,0.042484,70604.0,70596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773481629652,0.042484,70604.0,70594.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1773481630036,0.08895269,70604.0,70594.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1773481630347,0.08895269,70604.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481630539,6.9e-07,70604.0,70596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481630949,0.09035269,70608.0,70596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481631152,0.09035269,70608.0,70594.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1773481631445,0.09035269,70608.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773481632445,0.09035269,70608.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773481632952,0.09035269,70608.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481633754,0.09035269,70608.0,70594.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1773481633939,0.09035269,70608.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773481635157,0.09035269,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773481636957,0.09035269,70608.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481639647,0.09035269,70608.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481639946,0.0014,70608.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481643354,0.09395986,70608.0,70594.0,0.04260659]
["bitfinex-derivatives","BTCF0:USTF0",1773481644358,0.0014,70607.0,70594.0,0.04260659]
["bitfinex-derivatives","BTCF0:USTF0",1773481644658,0.0014,70606.0,70594.0,0.04260659]
["bitfinex-derivatives","BTCF0:USTF0",1773481645247,0.0014,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773481646062,0.042481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773481646361,0.0014,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773481646557,0.042482,70607.0,70594.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1773481646756,0.13504186,70607.0,70594.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1773481647755,0.09255986,70605.0,70594.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1773481653858,0.09255986,70600.0,70579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773481654061,0.09395986,70599.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773481654254,0.0014,70599.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773481654858,0.00011659,70598.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773481655674,0.00011659,70598.0,70586.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1773481656368,0.00011659,70598.0,70586.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1773481657076,0.00011659,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773481657274,0.00011659,70598.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481657471,0.13505186,70590.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773481657667,0.09267645,70589.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773481657873,0.00011659,70589.0,70574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773481658083,0.00011659,70589.0,70574.0,1.59002649]
["bitfinex-derivatives","BTCF0:USTF0",1773481658373,0.0014,70588.0,70574.0,1.59002649]
["bitfinex-derivatives","BTCF0:USTF0",1773481658971,0.0014,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773481659766,0.0014,70588.0,70574.0,1.59102649]
["bitfinex-derivatives","BTCF0:USTF0",1773481660376,0.043893,70588.0,70576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481660973,0.0014,70587.0,70576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481662271,0.0014,70587.0,70574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773481662570,0.0014,70587.0,70574.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1773481663179,0.0014,70587.0,70574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773481664269,0.0014,70587.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773481665374,0.0014,70587.0,70571.0,0.09002649]
["bitfinex-derivatives","BTCF0:USTF0",1773481665782,0.0014,70586.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773481665982,0.0014,70585.0,70573.0,0.13252849]
["bitfinex-derivatives","BTCF0:USTF0",1773481666274,0.0014,70584.0,70573.0,0.13252849]
["bitfinex-derivatives","BTCF0:USTF0",1773481666479,0.0014,70583.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481667067,0.09255986,70595.0,70570.0,0.0740692]
["bitfinex-derivatives","BTCF0:USTF0",1773481667370,0.0014,70594.0,70581.0,0.09002649]
["bitfinex-derivatives","BTCF0:USTF0",1773481667571,0.0014,70593.0,70582.0,0.09002649]
["bitfinex-derivatives","BTCF0:USTF0",1773481668177,0.0014,70593.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773481668378,0.0014,70593.0,70577.0,0.11964846]
["bitfinex-derivatives","BTCF0:USTF0",1773481668968,0.042491,70592.0,70577.0,0.11964846]
["bitfinex-derivatives","BTCF0:USTF0",1773481669579,0.042492,70591.0,70577.0,0.11964846]
["bitfinex-derivatives","BTCF0:USTF0",1773481670474,0.042492,70590.0,70577.0,0.11964846]
["bitfinex-derivatives","BTCF0:USTF0",1773481670669,0.11426196,70592.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773481670876,0.07504758,70589.0,70555.0,0.31905888]
["bitfinex-derivatives","BTCF0:USTF0",1773481671185,0.11326196,70572.0,70551.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481671372,0.10963929,70570.0,70551.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481671572,0.0014,70569.0,70551.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481671773,0.0014,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773481671976,0.0014,70569.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773481672477,0.0014,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773481672782,0.0014,70569.0,70535.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481672783,0.10963929,70556.0,70535.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481673083,0.0014,70555.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773481673779,0.0001051,70554.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773481673975,0.10963929,70552.0,70535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481674179,0.10963929,70552.0,70535.0,0.00270857]
["bitfinex-derivatives","BTCF0:USTF0",1773481674584,0.10963929,70552.0,70535.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481674879,0.10963929,70553.0,70535.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481675983,0.10963929,70553.0,70536.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773481676380,0.10974439,70554.0,70535.0,0.00170857]
["bitfinex-derivatives","BTCF0:USTF0",1773481676582,0.10974439,70554.0,70535.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481676784,0.10963929,70552.0,70535.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481677377,0.001,70553.0,70535.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481677584,0.10963929,70549.0,70528.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1773481677886,0.10963929,70547.0,70529.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481678489,0.10963929,70545.0,70529.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481678785,0.0014,70544.0,70529.0,0.11027493]
["bitfinex-derivatives","BTCF0:USTF0",1773481679890,0.0014,70544.0,70529.0,0.00070857]
["bitfinex-derivatives","BTCF0:USTF0",1773481680085,0.0014,70544.0,70530.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773481680493,0.0014,70544.0,70525.0,0.09610293]
["bitfinex-derivatives","BTCF0:USTF0",1773481680681,0.042521,70542.0,70525.0,0.13863393]
["bitfinex-derivatives","BTCF0:USTF0",1773481680882,0.042522,70540.0,70525.0,0.09610293]
["bitfinex-derivatives","BTCF0:USTF0",1773481681279,0.042522,70540.0,70507.0,0.10971898]
["bitfinex-derivatives","BTCF0:USTF0",1773481681280,0.10963929,70531.0,70507.0,0.10971898]
["bitfinex-derivatives","BTCF0:USTF0",1773481681484,0.0015051,70530.0,70509.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481681683,0.0015051,70530.0,70511.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481681684,0.0014,70529.0,70511.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481681886,0.0014,70529.0,70512.0,1.63173007]
["bitfinex-derivatives","BTCF0:USTF0",1773481682084,0.0014,70529.0,70513.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481682290,0.0014,70529.0,70507.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1773481682589,0.07423569,70517.0,70477.0,0.14432782]
["bitfinex-derivatives","BTCF0:USTF0",1773481682793,0.07423569,70510.0,70483.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481683092,0.10963929,70504.0,70484.0,0.15212236]
["bitfinex-derivatives","BTCF0:USTF0",1773481683288,0.10963929,70503.0,70480.0,0.07423569]
["bitfinex-derivatives","BTCF0:USTF0",1773481683490,0.00014968,70502.0,70490.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481683681,0.00014968,70502.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773481683991,0.00014968,70502.0,70487.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481683992,0.00144,70501.0,70478.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481684288,0.00144,70501.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773481684593,0.11107929,70501.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773481684795,0.11107929,70501.0,70480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481685091,0.11107929,70501.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773481685489,0.00144,70500.0,70485.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481685689,0.10963929,70518.0,70493.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481685894,0.10963929,70513.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773481686089,0.10963929,70509.0,70485.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481686297,0.07423569,70500.0,70483.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481686496,0.00144,70499.0,70481.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481686794,0.00154804,70499.0,70481.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481686994,0.11118733,70499.0,70480.0,0.07523569]
["bitfinex-derivatives","BTCF0:USTF0",1773481687295,0.10963929,70498.0,70480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481687491,0.10963929,70498.0,70473.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481687796,0.00154804,70499.0,70482.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481688097,0.00154804,70499.0,70484.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481688291,0.00154804,70499.0,70484.0,0.10885695]
["bitfinex-derivatives","BTCF0:USTF0",1773481688896,0.00154804,70499.0,70485.0,0.15212136]
["bitfinex-derivatives","BTCF0:USTF0",1773481689197,0.00144,70498.0,70490.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481689393,0.00144,70497.0,70490.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481689800,0.00144,70497.0,70476.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481689993,0.00144,70497.0,70440.0,0.07423569]
["bitfinex-derivatives","BTCF0:USTF0",1773481689994,0.042552,70492.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773481690196,0.10963929,70494.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773481690897,0.00144,70497.0,70481.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481691504,0.042548,70498.0,70481.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481691798,0.00144,70496.0,70481.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481691992,0.00144,70495.0,70481.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481692601,0.00144,70495.0,70476.0,0.15212636]
["bitfinex-derivatives","BTCF0:USTF0",1773481692803,0.042552,70491.0,70472.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481693304,0.042552,70491.0,70472.0,1.60956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481693597,0.042552,70491.0,70472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773481693902,0.042552,70491.0,70476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481694113,0.042553,70489.0,70476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481694307,0.00144,70488.0,70476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481694505,0.00144,70488.0,70473.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481695003,0.00144,70488.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773481695594,0.00144,70488.0,70474.0,0.15212836]
["bitfinex-derivatives","BTCF0:USTF0",1773481695901,0.042554,70487.0,70472.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481696104,0.042554,70487.0,70476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481696804,0.042554,70487.0,70474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481697127,0.042554,70487.0,70433.0,0.03530306]
["bitfinex-derivatives","BTCF0:USTF0",1773481697128,0.042567,70466.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481697405,0.00144,70465.0,70448.0,0.0426947]
["bitfinex-derivatives","BTCF0:USTF0",1773481697704,0.00144,70465.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773481697903,0.10963929,70476.0,70454.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481698105,0.11107929,70475.0,70449.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481698307,0.00144,70474.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773481698604,0.042563,70473.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773481698794,0.10963929,70479.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773481698795,0.042561,70475.0,70459.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481698992,0.00144,70474.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773481699193,0.042563,70473.0,70459.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481699698,0.042563,70473.0,70459.0,0.11056636]
["bitfinex-derivatives","BTCF0:USTF0",1773481699900,0.00144,70474.0,70459.0,0.11056636]
["bitfinex-derivatives","BTCF0:USTF0",1773481700108,0.10963929,70492.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773481700411,0.042557,70482.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773481700608,0.00144,70481.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773481700908,0.043998,70481.0,70452.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481701105,0.00144,70481.0,70452.0,0.10956636]
["bitfinex-derivatives","BTCF0:USTF0",1773481701703,0.04256,70478.0,70463.0,0.17042177]
["bitfinex-derivatives","BTCF0:USTF0",1773481703703,0.043998,70481.0,70463.0,0.17042177]
["bitfinex-derivatives","BTCF0:USTF0",1773481704105,0.001,70478.0,70463.0,0.17042177]
["bitfinex-derivatives","BTCF0:USTF0",1773481704502,0.001,70478.0,70464.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481705002,0.001,70478.0,70458.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481705604,0.042562,70474.0,70459.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773481705805,0.00144,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773481706006,0.00144,70473.0,70462.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773481706310,0.00144,70473.0,70460.0,0.17042277]
["bitfinex-derivatives","BTCF0:USTF0",1773481706511,0.00144,70473.0,70461.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481707816,0.00144,70473.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773481708107,0.00144,70473.0,70449.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481708108,0.16032942,70472.0,70449.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481708311,0.16032942,70472.0,70454.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481708712,0.28298674,70472.0,70452.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773481709112,0.042567,70466.0,70451.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773481709308,0.16032942,70472.0,70452.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481709516,0.00144,70483.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773481709707,0.00144,70482.0,70452.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773481709913,0.12265732,70463.0,70448.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1773481710107,0.04257,70461.0,70448.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1773481710306,0.00144,70462.0,70448.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1773481710708,0.042571,70460.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481711506,0.00144,70462.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481711711,0.00244,70462.0,70451.0,0.12885277]
["bitfinex-derivatives","BTCF0:USTF0",1773481712115,0.00244,70462.0,70452.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481712515,0.00144,70461.0,70452.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481712722,0.00144,70462.0,70452.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481712914,0.00144,70461.0,70452.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481713108,0.00144,70461.0,70453.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773481713313,0.12265732,70484.0,70458.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481713517,0.12265732,70482.0,70460.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481713811,0.22311395,70481.0,70460.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481714017,0.22455395,70480.0,70460.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481714219,0.22455395,70479.0,70460.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481714415,0.22455395,70478.0,70463.0,0.17042077]
["bitfinex-derivatives","BTCF0:USTF0",1773481714718,0.042559,70479.0,70464.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481715014,0.00144,70489.0,70472.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481715220,0.00144,70488.0,70472.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481715521,0.001,70478.0,70472.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481717012,0.00144,70483.0,70472.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481717212,0.001,70478.0,70472.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481717412,0.001,70478.0,70466.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481718023,0.001,70478.0,70467.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481718217,0.042562,70475.0,70467.0,0.12641277]
["bitfinex-derivatives","BTCF0:USTF0",1773481718417,0.00144,70483.0,70463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481718718,0.12265732,70472.0,70449.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481718915,0.00144,70471.0,70449.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481719113,0.04257,70462.0,70449.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481719313,0.04401,70462.0,70448.0,0.0426937]
["bitfinex-derivatives","BTCF0:USTF0",1773481719816,0.00144,70462.0,70448.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1773481720019,0.042573,70456.0,70448.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1773481720217,0.042574,70454.0,70448.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1773481720424,0.00144,70453.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773481720816,0.042576,70451.0,70437.0,0.17043677]
["bitfinex-derivatives","BTCF0:USTF0",1773481721015,0.00144,70453.0,70437.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773481721219,0.00144,70453.0,70438.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481721423,0.0001167,70452.0,70448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481721720,0.0001167,70452.0,70438.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481721721,0.0426917,70452.0,70441.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481721920,0.0001167,70452.0,70441.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481722223,0.0426927,70452.0,70441.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481722521,0.0426927,70452.0,70448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481722722,0.0426927,70452.0,70441.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481722922,0.0441327,70452.0,70441.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481723126,0.12265732,70466.0,70442.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481723424,0.00144,70465.0,70442.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481723925,0.12409732,70465.0,70442.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481724223,0.042574,70455.0,70442.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481724423,0.00144,70454.0,70442.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481724619,0.12265732,70481.0,70442.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481724824,0.001,70465.0,70450.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481725019,0.00144,70464.0,70450.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481725222,0.00144,70463.0,70451.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481725420,0.042569,70462.0,70451.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481725622,0.04257,70461.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773481725925,0.042574,70455.0,70441.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773481726228,0.042574,70455.0,70442.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481726415,0.042574,70455.0,70443.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481726820,0.042572,70457.0,70443.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481727021,0.042572,70457.0,70445.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481728319,0.00144,70461.0,70445.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481728518,0.042574,70455.0,70445.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481730925,0.042575,70452.0,70445.0,0.12785277]
["bitfinex-derivatives","BTCF0:USTF0",1773481731123,0.042575,70452.0,70440.0,0.13727493]
["bitfinex-derivatives","BTCF0:USTF0",1773481731926,0.13604178,70461.0,70438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481732130,0.2182871,70460.0,70438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481732328,0.04258,70445.0,70432.0,1.52965684]
["bitfinex-derivatives","BTCF0:USTF0",1773481732629,0.04402,70445.0,70432.0,0.16516678]
["bitfinex-derivatives","BTCF0:USTF0",1773481732828,0.00144,70445.0,70432.0,0.16516678]
["bitfinex-derivatives","BTCF0:USTF0",1773481733527,0.00144,70445.0,70432.0,0.20775378]
["bitfinex-derivatives","BTCF0:USTF0",1773481733729,0.00144,70445.0,70432.0,0.02689353]
["bitfinex-derivatives","BTCF0:USTF0",1773481734530,0.00144,70445.0,70432.0,0.02889353]
["bitfinex-derivatives","BTCF0:USTF0",1773481734729,0.13460178,70461.0,70433.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481735031,0.21824472,70460.0,70444.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481735223,0.00144,70459.0,70444.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481735424,0.00144,70458.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773481735624,0.00144,70458.0,70446.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481736235,0.13460178,70481.0,70451.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773481736422,0.042566,70467.0,70455.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481736627,0.042567,70465.0,70449.0,0.17808694]
["bitfinex-derivatives","BTCF0:USTF0",1773481736838,0.00144,70464.0,70452.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481737033,0.00144,70463.0,70452.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481737423,0.41734211,70498.0,70454.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481737634,0.042561,70477.0,70448.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481737933,0.21977458,70476.0,70448.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481738135,0.042562,70475.0,70448.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481738831,0.00144,70474.0,70448.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481739034,0.00144,70474.0,70448.0,0.13650994]
["bitfinex-derivatives","BTCF0:USTF0",1773481739225,0.00144,70473.0,70448.0,0.13650994]
["bitfinex-derivatives","BTCF0:USTF0",1773481739430,0.00144,70472.0,70462.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481739740,0.00144,70471.0,70462.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481739931,0.13460178,70485.0,70463.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773481740130,0.04256,70479.0,70464.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481741038,0.13604178,70484.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773481741341,0.13460178,70471.0,70452.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481741640,0.00144,70470.0,70455.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773481741841,0.00144,70470.0,70452.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481741842,0.042565,70469.0,70453.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773481742035,0.00144,70470.0,70456.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481742241,0.00144,70470.0,70459.0,0.17807994]
["bitfinex-derivatives","BTCF0:USTF0",1773481742443,0.001,70485.0,70451.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481742643,0.001,70485.0,70450.0,0.09440612]
["bitfinex-derivatives","BTCF0:USTF0",1773481742644,0.042549,70496.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773481742941,0.042551,70493.0,70482.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481743243,0.042551,70493.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773481743244,0.00144,70492.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773481743634,0.042552,70491.0,70477.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481744033,0.042553,70489.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773481744238,0.042554,70487.0,70471.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1773481744439,0.042554,70487.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773481744639,0.042554,70487.0,70471.0,0.17807294]
["bitfinex-derivatives","BTCF0:USTF0",1773481744840,0.13704178,70492.0,70472.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481745041,0.001,70491.0,70472.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481745343,0.042554,70488.0,70472.0,0.17807294]
["bitfinex-derivatives","BTCF0:USTF0",1773481745842,0.001,70491.0,70476.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481746146,0.001,70491.0,70481.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481746341,0.00144,70490.0,70481.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481746529,0.00144,70490.0,70475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481746530,0.13460178,70515.0,70484.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481746735,0.005,70516.0,70486.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481746940,0.005,70517.0,70486.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481747153,0.042538,70513.0,70486.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481747353,0.005,70517.0,70503.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481747548,0.047518,70548.0,70482.0,0.15515503]
["bitfinex-derivatives","BTCF0:USTF0",1773481747549,0.042543,70505.0,70489.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481747861,0.00144,70504.0,70489.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481748056,0.00144,70504.0,70489.0,0.17806194]
["bitfinex-derivatives","BTCF0:USTF0",1773481748262,0.00144,70504.0,70490.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481748862,0.00144,70504.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773481749360,0.00144,70508.0,70490.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481749558,0.00144,70508.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773481749859,0.00144,70508.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773481750048,0.00144,70507.0,70492.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481750252,0.00144,70506.0,70499.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481750651,0.00144,70506.0,70491.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481751250,0.00144,70506.0,70488.0,0.13694994]
["bitfinex-derivatives","BTCF0:USTF0",1773481751451,0.00144,70506.0,70491.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481751651,0.00144,70506.0,70488.0,0.13550994]
["bitfinex-derivatives","BTCF0:USTF0",1773481751854,0.00144,70506.0,70488.0,0.13694994]
["bitfinex-derivatives","BTCF0:USTF0",1773481752157,0.042545,70503.0,70488.0,0.17806394]
["bitfinex-derivatives","BTCF0:USTF0",1773481752459,0.042544,70504.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773481753166,0.00144,70506.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481753167,0.042546,70500.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481753460,0.13460178,70505.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481753461,0.042544,70504.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481753962,0.042545,70503.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481754358,0.042543,70505.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481754557,0.00144,70506.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481754764,0.043983,70506.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481755063,0.00144,70506.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481755455,0.042546,70501.0,70493.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1773481755973,0.00144,70506.0,70493.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481756149,0.00144,70506.0,70482.0,0.0038744]
["bitfinex-derivatives","BTCF0:USTF0",1773481756150,0.042552,70492.0,70482.0,0.0038744]
["bitfinex-derivatives","BTCF0:USTF0",1773481756350,0.00144,70491.0,70482.0,0.0038744]
["bitfinex-derivatives","BTCF0:USTF0",1773481757867,0.00144,70491.0,70485.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481758165,0.043992,70491.0,70485.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481758867,0.042553,70489.0,70484.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481761461,0.00144,70491.0,70484.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481761762,0.043992,70491.0,70484.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481761967,0.042553,70490.0,70484.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481763960,0.00144,70491.0,70482.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481764260,0.00144,70491.0,70480.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481764261,0.042556,70484.0,70480.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481764456,0.00144,70484.0,70480.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481764967,0.00144,70484.0,70473.0,0.00469752]
["bitfinex-derivatives","BTCF0:USTF0",1773481764968,0.13601528,70483.0,70467.0,0.00390372]
["bitfinex-derivatives","BTCF0:USTF0",1773481765154,0.00144,70484.0,70467.0,0.00390372]
["bitfinex-derivatives","BTCF0:USTF0",1773481765155,0.17857428,70480.0,70467.0,0.00390372]
["bitfinex-derivatives","BTCF0:USTF0",1773481765353,0.13601528,70480.0,70472.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481765557,0.13601528,70480.0,70471.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481765766,0.04256,70478.0,70471.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481765969,0.00144,70477.0,70471.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481766765,0.044001,70477.0,70471.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481767469,0.00902,70473.0,70471.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481768161,0.044001,70477.0,70471.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481768162,0.00144,70477.0,70471.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773481768863,0.16499641,70497.0,70472.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481768864,0.00144,70481.0,70472.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481769068,0.00144,70481.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773481769462,0.00144,70481.0,70472.0,0.14152834]
["bitfinex-derivatives","BTCF0:USTF0",1773481769672,0.00144,70481.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773481770273,0.00144,70490.0,70477.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481770570,0.00144,70489.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773481770767,0.043994,70488.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773481771163,0.043994,70488.0,70475.0,0.05996304]
["bitfinex-derivatives","BTCF0:USTF0",1773481771358,0.051565,70487.0,70475.0,0.01740204]
["bitfinex-derivatives","BTCF0:USTF0",1773481771563,0.00901,70487.0,70476.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773481772269,0.09296612,70510.0,70475.0,0.01740204]
["bitfinex-derivatives","BTCF0:USTF0",1773481772270,0.13601528,70509.0,70477.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481772457,0.042543,70506.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773481772768,0.00144,70508.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773481772769,0.043984,70505.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773481772972,0.043984,70505.0,70492.0,0.05995304]
["bitfinex-derivatives","BTCF0:USTF0",1773481773166,0.00144,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773481773963,0.00144,70505.0,70494.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773481774163,0.00144,70505.0,70493.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481774668,0.001,70505.0,70493.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481775073,0.001,70505.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481775764,0.00144,70508.0,70504.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773481777967,0.00144,70508.0,70501.0,0.01596204]
["bitfinex-derivatives","BTCF0:USTF0",1773481778168,0.13745528,70508.0,70485.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481778370,0.13601528,70507.0,70477.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481778571,0.13601528,70500.0,70486.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481778770,0.00144,70499.0,70486.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481778966,0.18000228,70499.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773481779270,0.18000228,70499.0,70477.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1773481779460,0.042548,70498.0,70485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481779862,0.13745528,70499.0,70485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481780069,0.13601528,70495.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773481780463,0.042552,70491.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773481780662,0.00144,70490.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773481780861,0.00144,70490.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773481781271,0.00144,70490.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481781473,0.00144,70490.0,70483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481781672,0.00144,70490.0,70483.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773481781873,0.00144,70490.0,70483.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773481782073,0.00144,70490.0,70478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481782074,0.00144,70490.0,70481.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773481784978,0.00144,70490.0,70481.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1773481785474,0.00144,70490.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773481785675,0.00144,70490.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773481786075,0.00144,70489.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773481786276,0.00144,70490.0,70486.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481786674,0.042547,70500.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773481786982,0.00144,70499.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481787171,0.13601528,70507.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481787373,0.21090478,70506.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481787678,0.20946478,70505.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481787886,0.20946478,70504.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481788182,0.042547,70499.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773481788782,0.042546,70501.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773481788981,0.00144,70500.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773481789185,0.00144,70500.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481789483,0.00144,70499.0,70488.0,0.13963387]
["bitfinex-derivatives","BTCF0:USTF0",1773481789982,0.00144,70498.0,70488.0,0.13963387]
["bitfinex-derivatives","BTCF0:USTF0",1773481790376,0.00144,70497.0,70478.0,0.13062387]
["bitfinex-derivatives","BTCF0:USTF0",1773481790678,0.00144,70499.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773481791477,0.00144,70499.0,70491.0,0.13062387]
["bitfinex-derivatives","BTCF0:USTF0",1773481792285,0.00144,70499.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773481793385,0.00144,70500.0,70498.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773481795180,0.00144,70501.0,70498.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1773481795591,0.00144,70501.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773481796289,0.00144,70501.0,70491.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1773481796474,0.042547,70499.0,70491.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773481796678,0.043986,70501.0,70491.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773481799091,0.12593216,70499.0,70472.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481799388,0.20976024,70498.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481799688,0.042548,70498.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481800292,0.2098151,70497.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481800592,0.042548,70498.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481800780,0.20981537,70497.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481801092,0.042548,70498.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481801280,0.20981929,70497.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773481801589,0.042548,70498.0,70486.0,0.17374763]
["bitfinex-derivatives","BTCF0:USTF0",1773481801983,0.17137849,70527.0,70491.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481801984,0.12593216,70523.0,70491.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481802182,0.042547,70499.0,70482.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773481802387,0.00144,70499.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773481802594,0.00144,70499.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773481802778,0.00144,70499.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773481803191,0.00144,70499.0,70486.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481803394,0.12593216,70520.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773481803683,0.20992401,70519.0,70498.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481803886,0.042538,70514.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773481804084,0.21136401,70513.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773481804290,0.043979,70513.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481804594,0.00144,70513.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773481805191,0.00144,70513.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481805393,0.00244,70513.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481805580,0.042539,70512.0,70498.0,0.17374063]
["bitfinex-derivatives","BTCF0:USTF0",1773481805787,0.042539,70512.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773481806099,0.00244,70513.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481806100,0.044979,70513.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481807181,0.00244,70513.0,70501.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481807796,0.042537,70515.0,70503.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481807990,0.00144,70514.0,70503.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481808696,0.001,70513.0,70503.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481809195,0.001,70513.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481809393,0.00144,70512.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481809694,0.00144,70518.0,70506.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481810283,0.00144,70518.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481810913,0.042536,70517.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481813197,0.00144,70518.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481813499,0.043976,70518.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481814084,0.042536,70518.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481814386,0.00144,70517.0,70499.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481814591,0.00144,70516.0,70506.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481815800,0.00144,70515.0,70506.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481816304,0.00144,70514.0,70497.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773481816490,0.00144,70514.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481817595,0.00144,70514.0,70499.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481817901,0.00144,70514.0,70500.0,0.13119363]
["bitfinex-derivatives","BTCF0:USTF0",1773481818416,0.00144,70514.0,70497.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773481818703,0.04254,70511.0,70497.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773481819100,0.042539,70513.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481819601,0.16847216,70512.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481820395,0.04254,70512.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773481820589,0.043978,70514.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773481820792,0.00144,70514.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481821096,0.00144,70514.0,70504.0,0.17373663]
["bitfinex-derivatives","BTCF0:USTF0",1773481821693,0.042536,70518.0,70504.0,0.17373663]
["bitfinex-derivatives","BTCF0:USTF0",1773481821900,0.00144,70517.0,70506.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481822400,0.00144,70516.0,70505.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481822608,0.00144,70515.0,70505.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481822907,0.00144,70514.0,70505.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481823102,0.042535,70519.0,70508.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481823305,0.00144,70518.0,70508.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481823506,0.12852553,70530.0,70508.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481823807,0.042535,70519.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481824011,0.00144,70518.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481824319,0.00144,70519.0,70504.0,0.13820212]
["bitfinex-derivatives","BTCF0:USTF0",1773481824797,0.00144,70519.0,70505.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481825002,0.00144,70519.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481825203,0.00144,70519.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773481825398,0.00144,70519.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773481830108,0.00144,70518.0,70505.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481830306,0.00144,70518.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773481830611,0.00144,70518.0,70497.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481830806,0.00144,70518.0,70498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481831001,0.00144,70518.0,70499.0,0.13063212]
["bitfinex-derivatives","BTCF0:USTF0",1773481831203,0.00144,70518.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481831604,0.00144,70518.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773481832002,0.00144,70518.0,70506.0,0.17173412]
["bitfinex-derivatives","BTCF0:USTF0",1773481832205,0.043976,70518.0,70506.0,0.17173412]
["bitfinex-derivatives","BTCF0:USTF0",1773481833610,0.042536,70517.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481833805,0.00144,70518.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481834314,0.00144,70518.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481836303,0.00144,70518.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481838115,0.21118217,70517.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481838313,0.00144,70518.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481838613,0.21118217,70517.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481838815,0.00144,70518.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481839108,0.042533,70523.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773481839310,0.21261128,70522.0,70509.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481839508,0.12923444,70531.0,70509.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481839509,0.21117128,70521.0,70509.0,0.12919212]
["bitfinex-derivatives","BTCF0:USTF0",1773481839706,0.00144,70522.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773481839911,0.042532,70525.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773481840215,0.00144,70521.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773481840406,0.042532,70525.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773481840710,0.00144,70521.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773481843013,0.00144,70521.0,70509.0,0.07764998]
["bitfinex-derivatives","BTCF0:USTF0",1773481843614,0.00144,70521.0,70510.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1773481843916,0.00144,70521.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773481844118,0.00144,70521.0,70508.0,0.09108659]
["bitfinex-derivatives","BTCF0:USTF0",1773481844320,0.00144,70521.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773481845805,0.00144,70521.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481846012,0.12852553,70516.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481846218,0.12852553,70516.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481847812,0.12852553,70516.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481849420,0.12852553,70516.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773481849815,0.12511554,70515.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481850015,0.12511554,70515.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481850220,0.00144,70521.0,70500.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1773481850420,0.00144,70521.0,70501.0,0.08859471]
["bitfinex-derivatives","BTCF0:USTF0",1773481850725,0.043974,70521.0,70501.0,0.08859471]
["bitfinex-derivatives","BTCF0:USTF0",1773481850918,0.043974,70521.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773481851123,0.043974,70521.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481851620,0.042535,70520.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481851916,0.00144,70519.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481853314,0.00144,70519.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773481853613,0.00144,70519.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481853810,0.12699291,70517.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773481854322,0.12699291,70517.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481854519,0.12699291,70517.0,70499.0,0.25516206]
["bitfinex-derivatives","BTCF0:USTF0",1773481855023,0.12699291,70517.0,70500.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1773481856022,0.12699291,70517.0,70506.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773481856223,0.00144,70526.0,70507.0,0.1688042]
["bitfinex-derivatives","BTCF0:USTF0",1773481856425,0.03986325,70524.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773481856729,0.16685616,70524.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773481860328,0.12699291,70523.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773481862722,0.12699291,70521.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773481864226,0.00144,70520.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773481865934,0.043975,70520.0,70508.0,0.21257224]
["bitfinex-derivatives","BTCF0:USTF0",1773481866232,0.12699291,70519.0,70508.0,0.21257224]
["bitfinex-derivatives","BTCF0:USTF0",1773481870336,0.12699291,70519.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773481870541,0.00144,70520.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773481870725,0.00144,70520.0,70509.0,0.21257224]
["bitfinex-derivatives","BTCF0:USTF0",1773481871833,0.00144,70521.0,70510.0,0.21257124]
["bitfinex-derivatives","BTCF0:USTF0",1773481872036,0.042531,70527.0,70510.0,0.3356006]
["bitfinex-derivatives","BTCF0:USTF0",1773481872236,0.043971,70526.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773481872437,0.00144,70525.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773481872741,0.00144,70524.0,70513.0,0.17003124]
["bitfinex-derivatives","BTCF0:USTF0",1773481873042,0.00144,70523.0,70513.0,0.17003124]
["bitfinex-derivatives","BTCF0:USTF0",1773481873337,0.00144,70524.0,70513.0,0.17003124]
["bitfinex-derivatives","BTCF0:USTF0",1773481874044,0.00144,70524.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773481874634,0.00144,70524.0,70516.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773481875132,0.00144,70527.0,70519.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773481875537,0.04323691,70531.0,70519.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773481875739,0.00144,70530.0,70519.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773481878240,0.051527,70549.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773481878241,0.12699291,70538.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773481878545,0.16951891,70535.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773481878840,0.00144,70534.0,70522.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773481879442,0.042527,70533.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773481879636,0.00144,70534.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773481881243,0.12720586,70540.0,70517.0,0.17003124]
["bitfinex-derivatives","BTCF0:USTF0",1773481881442,0.12720586,70528.0,70517.0,0.17003124]
["bitfinex-derivatives","BTCF0:USTF0",1773481881641,0.12720586,70528.0,70513.0,0.25660206]
["bitfinex-derivatives","BTCF0:USTF0",1773481881642,0.12864586,70528.0,70516.0,0.17003124]
["bitfinex-derivatives","BTCF0:USTF0",1773481881842,0.12720586,70527.0,70516.0,0.17003124]
["bitfinex-derivatives","BTCF0:USTF0",1773481882443,0.12720586,70526.0,70517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481882643,0.12720586,70526.0,70517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481883146,0.12720586,70526.0,70516.0,0.21556724]
["bitfinex-derivatives","BTCF0:USTF0",1773481883342,0.12720586,70526.0,70516.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1773481883742,0.12720586,70526.0,70516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481883942,0.12720586,70526.0,70516.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1773481884342,0.12720586,70527.0,70516.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773481884543,0.12720586,70527.0,70517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481884841,0.12720586,70527.0,70517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481885039,0.00042605,70557.0,70523.0,0.38366904]
["bitfinex-derivatives","BTCF0:USTF0",1773481885236,0.1151964,70556.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773481885434,0.1151964,70556.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773481885633,0.1141964,70556.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773481885835,0.1072064,70556.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773481886037,0.1072064,70556.0,70543.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773481887342,0.1072064,70556.0,70543.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1773481887938,0.1082064,70556.0,70543.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773481889442,0.1507194,70556.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481889643,0.1507194,70556.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773481889844,0.12720586,70554.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481890752,0.12720586,70554.0,70542.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773481890946,0.12720586,70554.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773481891144,0.01045,70558.0,70546.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773481891343,0.12864586,70558.0,70544.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773481891745,0.13666421,70589.0,70549.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773481891947,0.13654064,70581.0,70561.0,0.16921545]
["bitfinex-derivatives","BTCF0:USTF0",1773481892139,0.13654064,70581.0,70554.0,0.00061787]
["bitfinex-derivatives","BTCF0:USTF0",1773481892140,0.13654064,70581.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481892446,0.13654064,70581.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773481892751,0.13654064,70577.0,70569.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773481893349,0.13654064,70577.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773481894549,0.13754064,70577.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773481895555,0.009,70602.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773481895759,0.1391828,70601.0,70580.0,0.07427942]
["bitfinex-derivatives","BTCF0:USTF0",1773481896059,0.1391828,70601.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773481896248,0.1391828,70601.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481896447,0.1391828,70601.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481896648,0.1391828,70601.0,70592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481897351,0.1391828,70601.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773481897552,1.4834342,70806.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773481897553,0.13712837,70639.0,70598.0,0.02919073]
["bitfinex-derivatives","BTCF0:USTF0",1773481897749,0.13512837,70641.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773481897951,0.13512837,70641.0,70593.0,0.47185701]
["bitfinex-derivatives","BTCF0:USTF0",1773481897952,0.13460928,70635.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481898155,0.13460928,70635.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481898351,0.13460928,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773481898654,0.13460928,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481899156,0.13460928,70635.0,70624.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773481899549,0.13460928,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481899760,0.13460928,70635.0,70623.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773481900748,0.13460928,70635.0,70634.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1773481900960,0.13460928,70635.0,70630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481901956,0.1356273,70634.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481903847,0.1356273,70634.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481904249,0.1356273,70634.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773481904559,0.13791309,70629.0,70621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481904851,0.13791309,70629.0,70590.0,0.48101545]
["bitfinex-derivatives","BTCF0:USTF0",1773481904852,0.13791309,70629.0,70598.0,0.0647835]
["bitfinex-derivatives","BTCF0:USTF0",1773481905059,0.009,70636.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773481905060,0.13784399,70626.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773481905353,0.13784399,70626.0,70599.0,0.27248917]
["bitfinex-derivatives","BTCF0:USTF0",1773481905354,0.13784399,70626.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773481905544,0.13784399,70624.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773481906247,0.13784399,70624.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481906443,0.13783997,70622.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481906644,0.042473,70621.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481906860,0.13783997,70620.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481907650,0.13783997,70620.0,70610.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773481908057,0.13783997,70620.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481908259,0.13783997,70620.0,70610.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773481909157,0.13783997,70620.0,70610.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773481909664,0.14441438,70616.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773481909856,0.14441438,70616.0,70601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481910249,0.14441438,70614.0,70602.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481910652,0.14441438,70614.0,70603.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1773481910854,0.14441438,70614.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773481911558,0.14441438,70614.0,70613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773481911759,0.14441438,70614.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773481911957,0.00144,70618.0,70579.0,0.19642744]
["bitfinex-derivatives","BTCF0:USTF0",1773481911958,0.13916914,70612.0,70601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481912660,0.13916914,70612.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481912859,0.13916914,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773481913062,0.13916914,70612.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481913555,0.13916914,70612.0,70601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481914159,0.13916914,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773481915656,0.13916914,70612.0,70601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481916263,0.13916914,70612.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481916455,0.13916914,70612.0,70600.0,0.27254269]
["bitfinex-derivatives","BTCF0:USTF0",1773481916656,0.13916914,70612.0,70599.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773481916856,0.13916914,70612.0,70600.0,0.27254269]
["bitfinex-derivatives","BTCF0:USTF0",1773481917059,0.13916914,70612.0,70599.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773481917254,0.13916914,70612.0,70600.0,0.27273564]
["bitfinex-derivatives","BTCF0:USTF0",1773481917453,0.13916914,70617.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773481917758,0.13916914,70610.0,70597.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773481918062,0.13916914,70610.0,70600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481918962,0.15916095,70635.0,70600.0,0.1369754]
["bitfinex-derivatives","BTCF0:USTF0",1773481918963,0.13916914,70624.0,70600.0,0.1369754]
["bitfinex-derivatives","BTCF0:USTF0",1773481919152,0.13916914,70617.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773481919660,0.13916914,70616.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773481920451,0.13916914,70614.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773481921757,0.14016914,70614.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773481921961,0.13916914,70612.0,70593.0,0.16921545]
["bitfinex-derivatives","BTCF0:USTF0",1773481922263,0.13916914,70612.0,70594.0,0.16921545]
["bitfinex-derivatives","BTCF0:USTF0",1773481922453,0.13916914,70612.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481922859,0.13916914,70612.0,70594.0,0.16921545]
["bitfinex-derivatives","BTCF0:USTF0",1773481923061,0.13916914,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773481923567,0.13916914,70612.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773481923769,0.14016914,70612.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773481924063,0.14016914,70612.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481924064,0.001,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773481924263,0.14060914,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773481924467,0.001,70612.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773481925661,0.001,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773481925963,0.00144,70615.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773481926665,0.00099991,70615.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773481926861,0.00099991,70615.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773481927059,0.00199991,70615.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773481927364,0.13916914,70612.0,70597.0,0.16921545]
["bitfinex-derivatives","BTCF0:USTF0",1773481927562,0.13916914,70614.0,70584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481927866,0.13916914,70614.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773481928161,0.042482,70607.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773481928366,0.14060914,70606.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773481928964,0.14060914,70606.0,70584.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773481928965,0.14060914,70606.0,70584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481929160,0.14060914,70606.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773481929360,0.14060914,70606.0,70585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481929361,0.13916914,70604.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773481929661,0.042477,70615.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773481929861,0.13916914,70612.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481930462,0.042478,70613.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481930463,0.00144,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481930664,0.13916914,70610.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773481932068,0.13916914,70610.0,70589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481932367,0.13916914,70604.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773481932669,0.13916914,70602.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773481932864,0.13916914,70600.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773481933064,0.13916914,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773481933264,0.13916914,70600.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773481933265,0.13916914,70600.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773481933465,0.13916914,70600.0,70590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481934061,0.13916914,70600.0,70589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773481934573,0.13916914,70600.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773481934759,0.13916914,70599.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773481935558,0.13916914,70597.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773481935761,0.13916914,70596.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773481935968,0.13916914,70594.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773481936169,0.14060914,70593.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773481938775,0.14060914,70593.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773481938970,0.00144,70593.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773481940479,0.00144,70592.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773481940669,0.00144,70591.0,70589.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773481940870,0.00144,70590.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773481941077,0.00144,70590.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773481942076,0.00144,70590.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773481943467,0.00144,70590.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773481944173,0.00144,70590.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773481944367,0.00144,70590.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773481944767,0.15205054,70590.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773481945276,0.15205054,70590.0,70582.0,0.039386]
["bitfinex-derivatives","BTCF0:USTF0",1773481946777,0.15205054,70590.0,70584.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773481949970,0.15205054,70590.0,70574.0,0.2545903]
["bitfinex-derivatives","BTCF0:USTF0",1773481950176,0.15205054,70590.0,70567.0,0.46273284]
["bitfinex-derivatives","BTCF0:USTF0",1773481951079,0.15205054,70590.0,70568.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481951381,0.00011695,70589.0,70568.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481951782,0.00144,70588.0,70568.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481952484,0.15205054,70588.0,70568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481952673,0.15205054,70588.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773481952869,0.15205054,70588.0,70568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481953074,0.15205054,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773481953274,0.15205054,70588.0,70568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773481953871,0.15205054,70588.0,70568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773481954085,0.15205054,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481955185,0.15305054,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481955979,0.15061054,70587.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773481957791,0.15061054,70587.0,70563.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481958287,0.15061054,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481959684,0.15061054,70586.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481960485,0.15061054,70584.0,70563.0,0.14689847]
["bitfinex-derivatives","BTCF0:USTF0",1773481960686,0.15061054,70584.0,70560.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773481961684,0.09301248,70584.0,70560.0,0.14733847]
["bitfinex-derivatives","BTCF0:USTF0",1773481961885,0.09301248,70584.0,70560.0,0.15033847]
["bitfinex-derivatives","BTCF0:USTF0",1773481962086,0.09301248,70584.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773481963285,0.09301248,70584.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773481965173,0.09301248,70584.0,70564.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481965380,0.09301248,70584.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481965685,0.00011695,70589.0,70570.0,0.07414906]
["bitfinex-derivatives","BTCF0:USTF0",1773481965895,0.00144,70588.0,70571.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481966188,0.00144,70587.0,70571.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481966674,0.00011695,70589.0,70571.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481966881,0.00144,70586.0,70571.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481967081,0.00144,70586.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773481967880,0.00111695,70589.0,70571.0,0.14589847]
["bitfinex-derivatives","BTCF0:USTF0",1773481968081,0.00144,70588.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773481968881,0.00144,70588.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773481969291,0.00144,70587.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773481985400,0.00144,70587.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773481989403,0.042495,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481989906,0.00144,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773481990097,0.00144,70587.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773481991807,0.00011695,70589.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773481992108,0.00144,70588.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773481992904,0.00142605,70588.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773481994304,0.00142605,70588.0,70576.0,0.1987728]
["bitfinex-derivatives","BTCF0:USTF0",1773481994810,0.00142605,70588.0,70576.0,0.1562728]
["bitfinex-derivatives","BTCF0:USTF0",1773481995405,0.042494,70587.0,70576.0,0.1562728]
["bitfinex-derivatives","BTCF0:USTF0",1773481996010,0.00142605,70588.0,70576.0,0.1562728]
["bitfinex-derivatives","BTCF0:USTF0",1773481996316,0.00142605,70588.0,70559.0,0.35790437]
["bitfinex-derivatives","BTCF0:USTF0",1773481996317,0.0425,70578.0,70567.0,0.16999487]
["bitfinex-derivatives","BTCF0:USTF0",1773481996610,0.00155527,70577.0,70566.0,0.21250087]
["bitfinex-derivatives","BTCF0:USTF0",1773481998403,0.00155527,70577.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482000916,0.00155527,70577.0,70567.0,0.16999487]
["bitfinex-derivatives","BTCF0:USTF0",1773482001318,0.00155527,70577.0,70566.0,0.21250087]
["bitfinex-derivatives","BTCF0:USTF0",1773482001613,0.00155527,70577.0,70566.0,0.16999487]
["bitfinex-derivatives","BTCF0:USTF0",1773482001813,0.042502,70574.0,70563.0,0.16999487]
["bitfinex-derivatives","BTCF0:USTF0",1773482002613,0.042502,70574.0,70562.0,0.16999487]
["bitfinex-derivatives","BTCF0:USTF0",1773482003320,0.042502,70574.0,70561.0,0.21250387]
["bitfinex-derivatives","BTCF0:USTF0",1773482004017,0.042502,70574.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773482008320,0.00155527,70577.0,70559.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482008525,0.14323323,70577.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482008724,0.042504,70571.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482008930,0.00144,70570.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482009322,0.00144,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773482009829,0.00144,70570.0,70555.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482010018,0.00012608,70569.0,70555.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482010720,0.00012608,70569.0,70550.0,0.07413579]
["bitfinex-derivatives","BTCF0:USTF0",1773482010721,0.00012608,70569.0,70551.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482011332,0.00012608,70569.0,70555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773482011527,0.042508,70564.0,70555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773482011722,0.00144,70563.0,70555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482012032,0.00144,70563.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773482015335,0.043949,70563.0,70551.0,0.18229437]
["bitfinex-derivatives","BTCF0:USTF0",1773482016136,0.043948,70563.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482016527,0.043948,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773482017232,0.043948,70563.0,70552.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482018431,0.00144,70562.0,70552.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482018631,0.00144,70561.0,70552.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482018831,0.00144,70560.0,70552.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482019034,0.00014418,70559.0,70552.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482019430,0.00144,70560.0,70552.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482022334,0.00144,70560.0,70552.0,0.18229437]
["bitfinex-derivatives","BTCF0:USTF0",1773482022539,0.00144,70559.0,70553.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482023340,0.00144,70561.0,70553.0,0.18229337]
["bitfinex-derivatives","BTCF0:USTF0",1773482023639,0.00144,70561.0,70554.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482025033,0.00144,70560.0,70554.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482025241,0.00144,70559.0,70554.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482025435,0.042507,70566.0,70554.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482025436,0.00144,70558.0,70554.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482025940,0.00144,70557.0,70554.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482026639,0.00144,70558.0,70554.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482027137,0.00144,70562.0,70560.0,0.21391516]
["bitfinex-derivatives","BTCF0:USTF0",1773482027345,0.00144,70562.0,70560.0,0.13977937]
["bitfinex-derivatives","BTCF0:USTF0",1773482028238,0.042503,70573.0,70561.0,0.14034075]
["bitfinex-derivatives","BTCF0:USTF0",1773482028432,0.042504,70571.0,70561.0,0.14034075]
["bitfinex-derivatives","BTCF0:USTF0",1773482028632,0.00144,70570.0,70561.0,0.14034075]
["bitfinex-derivatives","BTCF0:USTF0",1773482029132,0.00144,70569.0,70561.0,0.14034075]
["bitfinex-derivatives","BTCF0:USTF0",1773482029337,0.00144,70568.0,70561.0,0.14034075]
["bitfinex-derivatives","BTCF0:USTF0",1773482030244,0.00144,70568.0,70561.0,0.13544075]
["bitfinex-derivatives","BTCF0:USTF0",1773482032242,0.00144,70567.0,70561.0,0.13544075]
["bitfinex-derivatives","BTCF0:USTF0",1773482032740,0.00144,70566.0,70561.0,0.13544075]
["bitfinex-derivatives","BTCF0:USTF0",1773482033243,0.042503,70572.0,70561.0,0.13544075]
["bitfinex-derivatives","BTCF0:USTF0",1773482033443,1.4834342,70686.0,70561.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482033444,0.14072344,70588.0,70561.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482033634,0.14216344,70587.0,70566.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482033836,0.14216344,70586.0,70566.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482034034,0.00144,70585.0,70566.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482034449,0.0425,70577.0,70566.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482034635,0.00144,70576.0,70566.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482037137,0.00244,70576.0,70566.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482039049,0.14072344,70590.0,70567.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482039343,0.001,70576.0,70570.0,0.21500259]
["bitfinex-derivatives","BTCF0:USTF0",1773482039546,0.00044,70575.0,70570.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482039733,0.042496,70584.0,70570.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482039940,0.00144,70583.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482040140,0.14309871,70594.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482040141,0.043937,70582.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482040343,0.00144,70581.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482040650,0.00144,70580.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482040838,0.00144,70579.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482041034,0.00144,70578.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482041347,0.00144,70577.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482041539,0.00144,70576.0,70571.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482042038,0.00144,70576.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482042443,0.00144,70575.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482042650,0.00144,70574.0,70567.0,0.1833728]
["bitfinex-derivatives","BTCF0:USTF0",1773482043043,0.14072344,70592.0,70568.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482043239,0.14072344,70592.0,70553.0,0.35934837]
["bitfinex-derivatives","BTCF0:USTF0",1773482043240,0.00144,70591.0,70571.0,0.4951451]
["bitfinex-derivatives","BTCF0:USTF0",1773482043445,0.00144,70591.0,70572.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482043746,0.00144,70590.0,70572.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482043944,0.042497,70583.0,70572.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482044341,0.00144,70582.0,70572.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482044538,0.043937,70582.0,70572.0,0.1408668]
["bitfinex-derivatives","BTCF0:USTF0",1773482045538,0.043937,70582.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482045735,0.042499,70579.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482047148,0.042498,70581.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482049952,0.00144,70582.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482051150,0.043937,70582.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482057946,0.042498,70581.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482064460,0.00144,70582.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482064660,0.00144,70582.0,70571.0,0.49866513]
["bitfinex-derivatives","BTCF0:USTF0",1773482067261,0.043937,70582.0,70571.0,0.49866513]
["bitfinex-derivatives","BTCF0:USTF0",1773482068156,0.042497,70582.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482068363,0.00144,70581.0,70572.0,0.14438683]
["bitfinex-derivatives","BTCF0:USTF0",1773482068561,0.00144,70580.0,70572.0,0.14438683]
["bitfinex-derivatives","BTCF0:USTF0",1773482072266,0.00144,70580.0,70571.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1773482072668,0.14401656,70575.0,70556.0,0.14438683]
["bitfinex-derivatives","BTCF0:USTF0",1773482072967,0.042504,70571.0,70557.0,0.032512]
["bitfinex-derivatives","BTCF0:USTF0",1773482073166,0.042505,70569.0,70556.0,0.14438683]
["bitfinex-derivatives","BTCF0:USTF0",1773482073373,0.24063901,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482073554,0.19813301,70567.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482073764,0.19813301,70566.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482073958,0.19813301,70565.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482074159,0.19813301,70564.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482074463,0.19957301,70563.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482074664,0.19813301,70562.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482074967,0.042506,70568.0,70555.0,0.18689983]
["bitfinex-derivatives","BTCF0:USTF0",1773482075168,0.00850185,70567.0,70555.0,0.18689983]
["bitfinex-derivatives","BTCF0:USTF0",1773482078068,0.042507,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773482078270,0.00144,70565.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773482079274,0.00144,70565.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482080175,0.00144,70565.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482080474,0.00144,70565.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773482080677,0.00144,70565.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482081377,0.00144,70565.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773482082476,0.00144,70565.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482082679,0.042509,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773482083177,0.042509,70563.0,70549.0,0.18690283]
["bitfinex-derivatives","BTCF0:USTF0",1773482083178,0.042509,70562.0,70549.0,0.18690283]
["bitfinex-derivatives","BTCF0:USTF0",1773482083372,0.04251,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482083575,0.00144,70565.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482083777,0.042509,70562.0,70549.0,0.036546]
["bitfinex-derivatives","BTCF0:USTF0",1773482084278,0.00850185,70560.0,70549.0,0.036546]
["bitfinex-derivatives","BTCF0:USTF0",1773482084671,0.00850185,70560.0,70545.0,0.14438683]
["bitfinex-derivatives","BTCF0:USTF0",1773482085474,0.05101185,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482085668,0.04251,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482088377,0.042511,70559.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482088576,0.00850185,70557.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482089180,0.00850185,70557.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482090083,0.00850185,70557.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482090781,0.00850185,70557.0,70548.0,0.036607]
["bitfinex-derivatives","BTCF0:USTF0",1773482092682,0.00850185,70557.0,70548.0,0.028487]
["bitfinex-derivatives","BTCF0:USTF0",1773482097786,0.00850185,70557.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482098383,0.00850185,70557.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482100381,0.00144,70558.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482100689,0.00850185,70557.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482101289,0.00850185,70557.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482102390,0.00144,70565.0,70556.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482102984,0.00144,70564.0,70556.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482103180,0.00144,70563.0,70556.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482103492,0.00144,70562.0,70556.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482103690,0.00144,70561.0,70556.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482105487,0.00144,70560.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773482105693,0.00144,70560.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482106087,0.042505,70569.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482106293,0.00288,70564.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482106699,0.00144,70568.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482106999,0.19951757,70567.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482107299,0.19951757,70566.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482107506,0.00288,70565.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482108503,0.009,70570.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482108703,0.20099087,70569.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482108898,0.19955087,70568.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482109096,0.19955087,70567.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482109294,0.20099087,70566.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482109500,0.00144,70566.0,70559.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482112606,0.009,70570.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482112906,0.00144,70565.0,70561.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482113101,0.00144,70564.0,70561.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482113709,0.009,70570.0,70561.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482113899,0.20105383,70569.0,70561.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482114099,0.19961383,70568.0,70561.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482114302,0.00144,70567.0,70561.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482114501,0.00144,70566.0,70562.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482114704,0.00144,70565.0,70562.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482115008,0.00144,70564.0,70562.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482115208,0.00144,70563.0,70562.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482115403,0.00144,70565.0,70562.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482115705,0.005,70582.0,70566.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482115706,0.00144,70578.0,70566.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482115909,0.042501,70576.0,70555.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482116110,0.009,70575.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773482116303,0.01188,70575.0,70563.0,0.1766608]
["bitfinex-derivatives","BTCF0:USTF0",1773482116702,0.01188,70575.0,70564.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482116902,0.01188,70575.0,70565.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482117306,0.045939,70578.0,70566.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482117505,0.044939,70578.0,70566.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482117908,0.00244,70578.0,70561.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482118212,0.042497,70582.0,70567.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482118608,0.00144,70581.0,70567.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482118814,0.00144,70581.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482119211,0.001,70578.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482119513,0.00144,70581.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482119916,0.002,70581.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482120213,0.00144,70580.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482120600,0.002,70581.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482120805,0.042492,70590.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482121114,0.042493,70588.0,70578.0,0.1341528]
["bitfinex-derivatives","BTCF0:USTF0",1773482121315,0.042493,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482121515,0.001,70581.0,70576.0,0.1821105]
["bitfinex-derivatives","BTCF0:USTF0",1773482121712,0.001,70581.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482121919,0.00144,70587.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482121920,0.00144,70587.0,70577.0,0.1396105]
["bitfinex-derivatives","BTCF0:USTF0",1773482122414,0.00144,70586.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482123321,0.00144,70586.0,70580.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1773482123618,0.00144,70586.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482127716,0.00144,70586.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482127911,0.042491,70593.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482128113,0.00144,70592.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482129519,0.00244,70592.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482130917,0.00144,70592.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482132220,0.042491,70593.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482132412,0.00144,70592.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482132812,0.00144,70591.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482133313,0.00144,70591.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482139221,0.00144,70590.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482141627,0.04249,70594.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482141828,0.00144,70593.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482142229,0.04249,70594.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482142230,0.00144,70592.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482142730,0.00144,70591.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482143130,0.04249,70594.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482143330,0.00144,70593.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482143531,0.00244,70593.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482143725,0.00144,70592.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482144028,0.00144,70591.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482144224,0.00144,70591.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482146236,0.001,70593.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482146237,0.00144,70590.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482147138,0.00144,70589.0,70585.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1773482147626,0.00144,70589.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482164356,0.00144,70589.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482164748,0.00144,70589.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482165153,0.00144,70589.0,70580.0,0.18317332]
["bitfinex-derivatives","BTCF0:USTF0",1773482165758,0.00144,70589.0,70588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482165958,0.00144,70589.0,70580.0,0.18317332]
["bitfinex-derivatives","BTCF0:USTF0",1773482167361,0.00144,70589.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482171465,0.00144,70589.0,70581.0,0.18317232]
["bitfinex-derivatives","BTCF0:USTF0",1773482172167,0.009,70600.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482172360,0.042488,70598.0,70586.0,0.14067532]
["bitfinex-derivatives","BTCF0:USTF0",1773482172562,0.042488,70597.0,70586.0,0.14067532]
["bitfinex-derivatives","BTCF0:USTF0",1773482172960,0.00144,70596.0,70587.0,0.14067532]
["bitfinex-derivatives","BTCF0:USTF0",1773482173155,0.31684,70608.0,70587.0,0.14067532]
["bitfinex-derivatives","BTCF0:USTF0",1773482173364,0.005,70608.0,70599.0,0.00367094]
["bitfinex-derivatives","BTCF0:USTF0",1773482173662,0.00144,70607.0,70595.0,0.12833155]
["bitfinex-derivatives","BTCF0:USTF0",1773482173864,0.001,70597.0,70595.0,0.11765028]
["bitfinex-derivatives","BTCF0:USTF0",1773482174067,0.00144,70596.0,70595.0,0.11230607]
["bitfinex-derivatives","BTCF0:USTF0",1773482176367,0.00144,70596.0,70595.0,0.12130607]
["bitfinex-derivatives","BTCF0:USTF0",1773482178869,0.042483,70605.0,70595.0,0.12130607]
["bitfinex-derivatives","BTCF0:USTF0",1773482179064,0.00288,70600.0,70595.0,0.12130607]
["bitfinex-derivatives","BTCF0:USTF0",1773482180469,0.00144,70604.0,70595.0,0.12130607]
["bitfinex-derivatives","BTCF0:USTF0",1773482181664,0.00144,70604.0,70595.0,0.11230607]
["bitfinex-derivatives","BTCF0:USTF0",1773482183467,0.043924,70604.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773482183665,0.043924,70604.0,70592.0,0.18142957]
["bitfinex-derivatives","BTCF0:USTF0",1773482183969,0.00288,70601.0,70593.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482185677,0.043924,70604.0,70593.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482190082,0.042485,70603.0,70593.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482190581,0.00144,70604.0,70593.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482190782,0.00288,70601.0,70593.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482195586,0.00144,70600.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773482195786,0.00144,70599.0,70592.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482195987,0.00144,70598.0,70592.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482196192,0.00144,70597.0,70592.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482196484,0.00144,70596.0,70592.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482196681,0.00144,70595.0,70592.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482196882,0.00144,70594.0,70592.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482198973,0.00144,70594.0,70593.0,0.14792857]
["bitfinex-derivatives","BTCF0:USTF0",1773482201482,0.009,70602.0,70593.0,0.14792857]
["bitfinex-derivatives","BTCF0:USTF0",1773482201687,0.00144,70600.0,70593.0,0.14792857]
["bitfinex-derivatives","BTCF0:USTF0",1773482204993,0.00144,70599.0,70593.0,0.14792857]
["bitfinex-derivatives","BTCF0:USTF0",1773482206087,0.00144,70599.0,70595.0,0.13893857]
["bitfinex-derivatives","BTCF0:USTF0",1773482211790,0.00144,70599.0,70593.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773482211993,0.00288,70599.0,70593.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773482214683,0.00288,70599.0,70589.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773482214891,0.00288,70599.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773482220409,0.00144,70599.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773482220597,0.00144,70598.0,70578.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482221403,0.00144,70598.0,70589.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773482221598,0.00144,70599.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773482221804,0.00144,70598.0,70590.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482221999,0.00144,70597.0,70590.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482224000,0.00144,70597.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482224602,0.00144,70597.0,70587.0,0.17121219]
["bitfinex-derivatives","BTCF0:USTF0",1773482227809,0.00144,70597.0,70583.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482228403,0.00144,70597.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482229105,0.00144,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482230012,0.043928,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482231215,0.00144,70597.0,70578.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482232011,0.042489,70595.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482232411,0.00144,70597.0,70578.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482233011,0.005,70589.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482233216,0.00144,70588.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482236214,0.00144,70588.0,70567.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482236514,0.043934,70588.0,70563.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482236711,0.042496,70585.0,70562.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482237105,0.042496,70585.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773482238713,0.042496,70584.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773482241213,0.042496,70584.0,70569.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1773482241214,0.042497,70582.0,70565.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482241418,0.042497,70582.0,70562.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482242417,0.00144,70581.0,70562.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482243008,0.00144,70581.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773482245220,0.00144,70581.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773482245517,0.00144,70581.0,70571.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482249119,0.042498,70580.0,70565.0,0.06978317]
["bitfinex-derivatives","BTCF0:USTF0",1773482250119,0.042498,70580.0,70568.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482250823,0.00144,70579.0,70568.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482251727,0.00144,70579.0,70568.0,0.17504752]
["bitfinex-derivatives","BTCF0:USTF0",1773482252222,0.00144,70578.0,70570.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482252423,0.00144,70577.0,70570.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482256328,0.00144,70577.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482257227,0.00144,70577.0,70567.0,0.17504852]
["bitfinex-derivatives","BTCF0:USTF0",1773482260224,0.042501,70575.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773482260422,0.042501,70575.0,70563.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482260928,0.00144,70574.0,70563.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482262325,0.00144,70574.0,70550.0,0.33046817]
["bitfinex-derivatives","BTCF0:USTF0",1773482262326,0.00144,70574.0,70565.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482267533,0.00144,70574.0,70567.0,0.13254252]
["bitfinex-derivatives","BTCF0:USTF0",1773482276147,0.00144,70573.0,70570.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482276352,0.00109,70572.0,70570.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482276549,0.042498,70581.0,70570.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482276850,0.00144,70580.0,70570.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482277045,0.042498,70581.0,70570.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482277250,0.00144,70579.0,70570.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482277642,0.00144,70578.0,70570.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482277847,0.12377986,70592.0,70571.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482278053,0.00144,70591.0,70573.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482278445,0.00144,70590.0,70573.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482278750,0.00144,70589.0,70573.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482278949,0.042495,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482279149,0.43565986,70596.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482279150,0.00144,70585.0,70574.0,0.16482373]
["bitfinex-derivatives","BTCF0:USTF0",1773482279345,0.43565986,70596.0,70574.0,0.16482373]
["bitfinex-derivatives","BTCF0:USTF0",1773482279655,0.00144,70595.0,70574.0,0.20732973]
["bitfinex-derivatives","BTCF0:USTF0",1773482279855,0.43565986,70596.0,70574.0,0.20732973]
["bitfinex-derivatives","BTCF0:USTF0",1773482280052,0.042495,70586.0,70574.0,0.20732973]
["bitfinex-derivatives","BTCF0:USTF0",1773482280253,0.00144,70585.0,70574.0,0.20732973]
["bitfinex-derivatives","BTCF0:USTF0",1773482280452,0.00144,70584.0,70574.0,0.20732973]
["bitfinex-derivatives","BTCF0:USTF0",1773482280653,0.00144,70584.0,70574.0,0.16482373]
["bitfinex-derivatives","BTCF0:USTF0",1773482280855,0.00144,70583.0,70575.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482281349,0.31188,70599.0,70577.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482281654,0.12377986,70609.0,70586.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482281655,0.042489,70595.0,70586.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482285761,0.042488,70597.0,70586.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482285962,0.042488,70597.0,70587.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482286150,0.00144,70596.0,70587.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482286551,0.00144,70595.0,70587.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482287053,0.00144,70594.0,70587.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482287257,0.00144,70594.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482287457,0.042489,70596.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482287658,0.00144,70595.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482287964,0.042487,70598.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482288261,0.00144,70597.0,70587.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482288558,0.00144,70596.0,70587.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482288760,0.00144,70596.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482288959,0.00144,70595.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482289350,0.042487,70598.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482289556,0.00144,70597.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482289960,0.042487,70598.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482290357,0.00144,70597.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482290558,0.00144,70596.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482290751,0.042487,70599.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482290963,0.00144,70595.0,70588.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482293963,0.12377986,70609.0,70590.0,0.16481473]
["bitfinex-derivatives","BTCF0:USTF0",1773482293964,0.00144,70594.0,70590.0,0.16481473]
["bitfinex-derivatives","BTCF0:USTF0",1773482294158,0.00144,70593.0,70590.0,0.16481473]
["bitfinex-derivatives","BTCF0:USTF0",1773482294359,0.00144,70593.0,70591.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482295050,0.00144,70592.0,70591.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482295856,0.042486,70601.0,70591.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482296055,0.00144,70600.0,70591.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482299363,0.00144,70599.0,70591.0,0.16482873]
["bitfinex-derivatives","BTCF0:USTF0",1773482302070,0.00144,70599.0,70591.0,0.12232273]
["bitfinex-derivatives","BTCF0:USTF0",1773482302565,0.00144,70599.0,70592.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482305370,0.00144,70598.0,70592.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482312070,0.00144,70598.0,70592.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1773482312276,0.00144,70597.0,70593.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482312477,0.00144,70596.0,70593.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482312782,0.00144,70595.0,70593.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482312984,0.00144,70594.0,70593.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482314179,0.00144,70594.0,70580.0,0.24367366]
["bitfinex-derivatives","BTCF0:USTF0",1773482314180,0.11878927,70605.0,70583.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482314486,0.07412785,70610.0,70581.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482314487,0.00432,70599.0,70581.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482315082,0.00432,70599.0,70593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482315682,0.009,70594.0,70593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482316186,0.01044,70594.0,70593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482316691,0.00144,70594.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482316881,0.00144,70593.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482317087,0.00144,70592.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482317282,0.042486,70600.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482317484,0.00144,70599.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482317987,0.00144,70598.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482318380,0.042486,70600.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482318583,0.00144,70597.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482318887,0.042486,70600.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482319081,0.00144,70596.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482319484,0.00144,70595.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482319889,0.042487,70599.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482320090,0.00144,70594.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482321389,0.042487,70599.0,70588.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482321689,0.00144,70598.0,70581.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482321890,0.00144,70597.0,70581.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1773482322591,0.00144,70596.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773482322783,0.00144,70595.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773482322983,0.00144,70594.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773482323289,0.042483,70606.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482323490,0.00144,70605.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482323681,0.00432,70601.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482323876,0.00432,70601.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482325590,0.00144,70605.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482327896,0.00144,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773482328895,0.042486,70600.0,70588.0,0.15777739]
["bitfinex-derivatives","BTCF0:USTF0",1773482330600,0.00144,70605.0,70588.0,0.11528439]
["bitfinex-derivatives","BTCF0:USTF0",1773482330795,0.1150573,70599.0,70576.0,0.28526083]
["bitfinex-derivatives","BTCF0:USTF0",1773482331096,0.1150573,70599.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482331492,0.00432,70588.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482331694,0.00144,70587.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482332804,0.00144,70587.0,70576.0,0.11528439]
["bitfinex-derivatives","BTCF0:USTF0",1773482333889,0.00144,70587.0,70576.0,0.15778439]
["bitfinex-derivatives","BTCF0:USTF0",1773482334498,0.00144,70587.0,70570.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482335697,0.00144,70587.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482335895,0.042493,70588.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482336094,0.00432,70582.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482337705,0.00432,70582.0,70562.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482338899,0.00432,70582.0,70571.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482340109,0.00432,70582.0,70571.0,0.16772537]
["bitfinex-derivatives","BTCF0:USTF0",1773482340406,0.042495,70585.0,70572.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482341102,0.042495,70585.0,70573.0,0.16772437]
["bitfinex-derivatives","BTCF0:USTF0",1773482341298,0.00432,70581.0,70573.0,0.16772437]
["bitfinex-derivatives","BTCF0:USTF0",1773482341504,0.00144,70580.0,70573.0,0.16772437]
["bitfinex-derivatives","BTCF0:USTF0",1773482343510,0.042492,70590.0,70570.0,0.07412785]
["bitfinex-derivatives","BTCF0:USTF0",1773482343815,0.00144,70589.0,70571.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482344013,0.00144,70588.0,70571.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482344210,0.00144,70587.0,70571.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482344409,0.00144,70586.0,70571.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482344610,0.00144,70585.0,70571.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482344914,0.00144,70585.0,70576.0,0.16772237]
["bitfinex-derivatives","BTCF0:USTF0",1773482346313,0.00144,70585.0,70576.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482353314,0.042492,70591.0,70580.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482353513,0.00144,70590.0,70580.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482354017,0.043932,70590.0,70580.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482355322,0.00144,70589.0,70580.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482355522,0.00144,70588.0,70580.0,0.12522237]
["bitfinex-derivatives","BTCF0:USTF0",1773482379631,0.11310725,70588.0,70566.0,0.11184876]
["bitfinex-derivatives","BTCF0:USTF0",1773482379931,0.042499,70579.0,70567.0,0.15435476]
["bitfinex-derivatives","BTCF0:USTF0",1773482380121,0.00144,70578.0,70567.0,0.15435476]
["bitfinex-derivatives","BTCF0:USTF0",1773482384032,0.04394,70578.0,70567.0,0.11184876]
["bitfinex-derivatives","BTCF0:USTF0",1773482390440,0.00144,70578.0,70567.0,0.11184876]
["bitfinex-derivatives","BTCF0:USTF0",1773482390835,0.00144,70577.0,70570.0,0.11420103]
["bitfinex-derivatives","BTCF0:USTF0",1773482391035,0.00144,70576.0,70570.0,0.11420103]
["bitfinex-derivatives","BTCF0:USTF0",1773482391340,0.00144,70575.0,70573.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482391529,0.11426348,70593.0,70573.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482391530,0.005,70593.0,70573.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482391836,0.042492,70591.0,70571.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482392040,0.00144,70590.0,70571.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482392538,0.042492,70591.0,70571.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482392741,0.00144,70590.0,70571.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482392926,0.00144,70590.0,70578.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482393127,0.00144,70589.0,70578.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482393537,0.042492,70590.0,70578.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482393737,0.00144,70589.0,70578.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482394236,0.00144,70588.0,70578.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482394839,0.00144,70587.0,70578.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482396945,0.00144,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482397238,0.00144,70587.0,70575.0,0.15215573]
["bitfinex-derivatives","BTCF0:USTF0",1773482398437,0.042499,70578.0,70556.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482398647,0.00144,70577.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773482398835,0.042505,70569.0,70542.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482399138,0.11149771,70570.0,70546.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482399441,0.11149771,70570.0,70556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482399637,0.11293771,70569.0,70556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773482399830,0.00144,70568.0,70556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773482400026,0.00144,70568.0,70556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482400232,0.042508,70564.0,70556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482400440,0.11293771,70568.0,70556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482400836,0.04251,70561.0,70547.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482401037,0.00144,70560.0,70546.0,0.11065473]
["bitfinex-derivatives","BTCF0:USTF0",1773482401237,0.00144,70559.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482401434,0.11293771,70559.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482401634,0.042514,70555.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482401835,0.04401871,70558.0,70540.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482402038,0.11149771,70579.0,70552.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482402236,0.042505,70569.0,70554.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482402537,0.00144,70566.0,70554.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482402742,0.00144,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482402933,0.00144,70564.0,70556.0,0.15216673]
["bitfinex-derivatives","BTCF0:USTF0",1773482403333,0.00144,70563.0,70560.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482403537,0.042499,70579.0,70567.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482403843,0.00144,70578.0,70570.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482404029,0.31188,70590.0,70570.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482404030,0.00288,70579.0,70570.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482404239,0.00288,70579.0,70549.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482404240,0.042495,70586.0,70573.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482404747,0.00144,70585.0,70575.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482404946,0.00144,70584.0,70575.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482405147,0.00144,70583.0,70575.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482405446,0.00144,70582.0,70575.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482405742,0.00144,70581.0,70575.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482405949,0.00144,70580.0,70575.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482406255,0.00144,70585.0,70571.0,0.10718137]
["bitfinex-derivatives","BTCF0:USTF0",1773482406539,0.07414539,70580.0,70569.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482406741,0.00432,70580.0,70569.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482407150,0.00432,70580.0,70569.0,0.02965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482407341,0.00432,70580.0,70561.0,0.09346341]
["bitfinex-derivatives","BTCF0:USTF0",1773482407537,0.00432,70580.0,70562.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482408157,0.00432,70580.0,70564.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482408952,0.00432,70580.0,70562.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482409344,0.00432,70580.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482409543,0.00144,70584.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482409544,0.11149771,70575.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773482409743,0.07414539,70570.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482409949,0.00144,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482410145,0.00432,70568.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482411550,0.042502,70575.0,70559.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482411844,0.00144,70574.0,70559.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482412052,0.00144,70573.0,70552.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482412242,0.00144,70572.0,70567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482412451,0.00144,70571.0,70567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482412944,0.00144,70570.0,70567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482420448,0.00144,70569.0,70567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482420650,0.00144,70569.0,70563.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482420651,0.00144,70569.0,70553.0,0.10965473]
["bitfinex-derivatives","BTCF0:USTF0",1773482421148,0.00144,70569.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482421759,0.00144,70569.0,70559.0,0.16123347]
["bitfinex-derivatives","BTCF0:USTF0",1773482422255,0.00144,70569.0,70559.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482423945,0.00144,70569.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773482424159,0.00144,70569.0,70562.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482425148,0.00144,70568.0,70562.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482431856,0.042497,70582.0,70568.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482432157,0.00144,70581.0,70573.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482432353,0.00144,70580.0,70573.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482432758,0.00432,70579.0,70573.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482433555,0.11050233,70596.0,70570.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482433749,0.13163824,70598.0,70569.0,0.07418167]
["bitfinex-derivatives","BTCF0:USTF0",1773482433750,0.042495,70586.0,70574.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482433948,0.00144,70585.0,70574.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482434556,0.00432,70584.0,70574.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482436163,0.00144,70583.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482436367,0.00144,70582.0,70576.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482437259,0.00144,70582.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482437751,0.00143,70582.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482437951,0.00143,70582.0,70573.0,0.16122547]
["bitfinex-derivatives","BTCF0:USTF0",1773482438858,0.00143,70582.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482439556,0.00143,70582.0,70551.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482439557,0.042508,70564.0,70551.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482439762,0.00144,70563.0,70553.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482439955,0.00144,70562.0,70553.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482440148,0.00144,70561.0,70553.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482440352,0.00144,70560.0,70553.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482441460,0.00144,70560.0,70549.0,0.16124047]
["bitfinex-derivatives","BTCF0:USTF0",1773482441849,0.07562167,70560.0,70553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482442054,0.07562167,70560.0,70536.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1773482442055,0.11050233,70558.0,70538.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1773482442255,0.20363952,70557.0,70538.0,0.16124647]
["bitfinex-derivatives","BTCF0:USTF0",1773482442457,0.11050233,70558.0,70538.0,0.16124647]
["bitfinex-derivatives","BTCF0:USTF0",1773482442760,0.00432,70550.0,70538.0,0.16124647]
["bitfinex-derivatives","BTCF0:USTF0",1773482442960,0.00144,70549.0,70538.0,0.16124647]
["bitfinex-derivatives","BTCF0:USTF0",1773482443552,0.00144,70549.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773482445260,0.00144,70549.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773482446158,0.00144,70549.0,70540.0,0.16124547]
["bitfinex-derivatives","BTCF0:USTF0",1773482446862,0.00144,70549.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482447064,0.00144,70549.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482447264,0.00144,70549.0,70542.0,0.16124447]
["bitfinex-derivatives","BTCF0:USTF0",1773482451068,0.00144,70549.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482454364,0.00144,70549.0,70538.0,0.11459059]
["bitfinex-derivatives","BTCF0:USTF0",1773482454365,0.00144,70549.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773482454665,0.00144,70549.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482455764,0.00029891,70549.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482457465,0.00029891,70549.0,70542.0,0.1630077]
["bitfinex-derivatives","BTCF0:USTF0",1773482458669,0.00029891,70549.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482461067,0.00029891,70549.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773482461267,0.00029891,70549.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482462071,0.042524,70537.0,70536.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1773482462255,0.042524,70537.0,70525.0,0.15388153]
["bitfinex-derivatives","BTCF0:USTF0",1773482462256,0.043964,70537.0,70525.0,0.15388153]
["bitfinex-derivatives","BTCF0:USTF0",1773482462456,0.00144,70537.0,70515.0,0.11135053]
["bitfinex-derivatives","BTCF0:USTF0",1773482462669,0.00144,70537.0,70517.0,0.11135053]
["bitfinex-derivatives","BTCF0:USTF0",1773482462967,0.00144,70537.0,70519.0,0.11311428]
["bitfinex-derivatives","BTCF0:USTF0",1773482463162,0.00144,70537.0,70517.0,0.11440056]
["bitfinex-derivatives","BTCF0:USTF0",1773482463367,0.04263576,70536.0,70522.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773482464568,0.042525,70535.0,70522.0,0.043533]
["bitfinex-derivatives","BTCF0:USTF0",1773482464762,0.00011076,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773482464965,0.00432,70533.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773482465771,0.04263576,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773482467767,0.042526,70535.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773482469074,0.042526,70534.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773482469274,0.00432,70532.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773482469475,0.00432,70532.0,70522.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773482469677,0.00144,70548.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482469863,0.00144,70547.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482471165,0.00144,70548.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482475569,0.00144,70548.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482476775,0.00144,70548.0,70542.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482477075,0.00144,70548.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482478588,0.11591589,70568.0,70538.0,0.07422676]
["bitfinex-derivatives","BTCF0:USTF0",1773482478877,0.042509,70563.0,70540.0,0.07469916]
["bitfinex-derivatives","BTCF0:USTF0",1773482479072,0.11591589,70559.0,70534.0,0.07420181]
["bitfinex-derivatives","BTCF0:USTF0",1773482479378,0.11591589,70557.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482479681,0.11591589,70556.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482479977,0.11591589,70556.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482480283,0.11591589,70556.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482480471,0.11591589,70556.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482481183,0.11591589,70556.0,70537.0,0.0909343]
["bitfinex-derivatives","BTCF0:USTF0",1773482481776,0.042512,70557.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482482081,0.00144,70558.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482482282,0.00144,70557.0,70540.0,0.0901405]
["bitfinex-derivatives","BTCF0:USTF0",1773482482490,0.00144,70557.0,70540.0,0.16436726]
["bitfinex-derivatives","BTCF0:USTF0",1773482483378,0.00144,70557.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482483583,0.00144,70557.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482484382,0.00144,70557.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482484585,0.12177557,70571.0,70540.0,0.09051213]
["bitfinex-derivatives","BTCF0:USTF0",1773482484781,0.20988554,70570.0,70551.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1773482484982,0.20988554,70569.0,70551.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1773482485179,0.07422676,70580.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773482485180,0.00144,70568.0,70557.0,0.08982804]
["bitfinex-derivatives","BTCF0:USTF0",1773482485382,0.00144,70567.0,70557.0,0.08982804]
["bitfinex-derivatives","BTCF0:USTF0",1773482485581,0.00144,70567.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482486081,0.00144,70567.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773482489084,0.317,70585.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482489085,0.005,70585.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482489386,0.005,70585.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482490191,0.006,70585.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482490488,0.006,70585.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482490790,0.00144,70584.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482490983,0.00144,70583.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482491184,0.00144,70582.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482491583,0.042492,70591.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482491889,0.00144,70590.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482492091,0.042492,70591.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482492291,0.00144,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482492789,0.00144,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482493090,0.042492,70591.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482493291,0.00144,70587.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482493790,0.00144,70586.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482494089,0.042492,70591.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482494290,0.00144,70585.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482494789,0.00144,70584.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482495086,0.042492,70591.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482495287,0.00144,70590.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482495588,0.042492,70591.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482495787,0.00144,70590.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482496186,0.00144,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482496584,0.042492,70591.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482496785,0.00144,70590.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482496990,0.00144,70590.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482497182,0.00144,70589.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482497384,0.00144,70588.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482497686,0.00144,70587.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482497988,0.00144,70586.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482498187,0.00144,70585.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482499186,0.00144,70585.0,70573.0,0.0927391]
["bitfinex-derivatives","BTCF0:USTF0",1773482499387,0.00144,70585.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482501581,0.12177557,70591.0,70568.0,0.10914283]
["bitfinex-derivatives","BTCF0:USTF0",1773482501782,0.042493,70589.0,70568.0,0.10914283]
["bitfinex-derivatives","BTCF0:USTF0",1773482503091,0.042493,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482503288,0.2085101,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482503483,0.042493,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482503692,0.2085101,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482503888,0.042493,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482506494,0.16426857,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482506692,0.12177557,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482506996,0.042494,70588.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482509498,0.042494,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482515600,0.042494,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482515800,0.00144,70587.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482516196,0.042494,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482516392,0.00144,70586.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482516795,0.00144,70585.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482517197,0.042494,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482517395,0.00144,70584.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482519603,0.00144,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482521205,0.21004067,70583.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482521401,0.00144,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482521705,0.21004067,70583.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482521908,0.00144,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482522106,0.21004067,70583.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482522307,0.00144,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482522509,0.21004052,70583.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482522694,0.00144,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482522898,0.21004052,70583.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482523099,0.00144,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482523299,0.21004037,70583.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482523509,0.00144,70584.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482523709,0.21004037,70583.0,70570.0,0.03608428]
["bitfinex-derivatives","BTCF0:USTF0",1773482523911,0.00144,70584.0,70570.0,0.03608428]
["bitfinex-derivatives","BTCF0:USTF0",1773482524808,0.00144,70584.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482525003,0.00144,70584.0,70521.0,0.74228248]
["bitfinex-derivatives","BTCF0:USTF0",1773482525004,0.11177997,70569.0,70536.0,0.42325217]
["bitfinex-derivatives","BTCF0:USTF0",1773482525312,0.07415873,70562.0,70539.0,0.03819606]
["bitfinex-derivatives","BTCF0:USTF0",1773482525611,0.00144,70561.0,70541.0,0.03819606]
["bitfinex-derivatives","BTCF0:USTF0",1773482526200,0.042511,70559.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482526403,0.11310554,70558.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482526710,0.11310554,70558.0,70538.0,0.03589756]
["bitfinex-derivatives","BTCF0:USTF0",1773482526909,0.042511,70559.0,70540.0,0.03131783]
["bitfinex-derivatives","BTCF0:USTF0",1773482527112,0.042511,70559.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482531206,0.042503,70572.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773482531409,0.042506,70567.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773482531610,0.042506,70567.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773482532010,0.15198994,70567.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773482532610,0.10954124,70569.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773482532808,0.10954124,70568.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482533008,0.07415873,70570.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482533218,0.1096622,70563.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482533516,0.00144,70562.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482536122,0.15391022,70562.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482537220,0.15391022,70562.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482537723,0.11212792,70561.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482542413,0.11212792,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482548512,0.11648219,70560.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482549325,0.042511,70559.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482549526,0.042511,70559.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773482553130,0.11648219,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773482561950,0.11648219,70559.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482562156,0.11648219,70557.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482562656,0.11648219,70557.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482562846,0.11648219,70555.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482564049,0.11648219,70555.0,70542.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482568647,0.11298934,70554.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482569659,0.11298934,70554.0,70538.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1773482569845,0.11298934,70554.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482570049,0.11298934,70554.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482571958,0.11298934,70554.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773482572160,0.11298934,70554.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482572454,0.00144,70556.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482573955,0.11344756,70556.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773482574762,0.11344756,70556.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482574960,0.11309698,70555.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482576864,0.00144,70556.0,70552.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773482577166,0.00144,70558.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482577660,0.11345116,70561.0,70542.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773482577962,0.11345116,70561.0,70541.0,0.00552793]
["bitfinex-derivatives","BTCF0:USTF0",1773482578165,0.11489116,70561.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482580267,0.11489116,70561.0,70550.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1773482580960,0.00144,70561.0,70550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482581161,0.009,70565.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482581366,0.009,70565.0,70550.0,0.10290038]
["bitfinex-derivatives","BTCF0:USTF0",1773482582154,0.009,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482582359,0.01044,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482582965,0.009,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482583170,0.01044,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482583670,0.009,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482583872,0.01044,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482584068,0.20787297,70564.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482584268,0.20787297,70563.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482584466,0.01044,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482584467,0.20787297,70562.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482584673,0.01044,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482584874,0.20786112,70564.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482585077,0.20786112,70563.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482585371,0.009,70565.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482585667,0.00144,70570.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482585866,0.00144,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773482586065,0.043944,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773482586371,0.11109387,70569.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773482587367,0.11109387,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482588571,0.11109387,70569.0,70556.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1773482588772,0.11109387,70569.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482590975,0.11109387,70569.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773482593570,0.11109387,70569.0,70556.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1773482594977,0.042506,70568.0,70556.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1773482595180,0.11111688,70567.0,70556.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1773482597179,0.11111688,70567.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773482602188,0.11111688,70567.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773482602582,0.11111688,70567.0,70556.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1773482603090,0.11111688,70567.0,70556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482603381,0.00144,70570.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482603683,0.00144,70570.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773482603878,0.00144,70570.0,70560.0,0.11669832]
["bitfinex-derivatives","BTCF0:USTF0",1773482604480,0.15502906,70573.0,70560.0,0.11669832]
["bitfinex-derivatives","BTCF0:USTF0",1773482604687,0.00144,70572.0,70560.0,0.11669832]
["bitfinex-derivatives","BTCF0:USTF0",1773482604987,0.042503,70572.0,70560.0,0.11669832]
["bitfinex-derivatives","BTCF0:USTF0",1773482605289,0.00144,70571.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482605486,0.042503,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482606191,0.043943,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482606582,0.00144,70571.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482607085,0.00144,70570.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482607980,0.042503,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482608493,0.11252606,70573.0,70556.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1773482608685,0.00144,70572.0,70556.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1773482609088,0.00144,70571.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773482610889,0.00144,70571.0,70556.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1773482611281,0.11252606,70573.0,70556.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1773482611483,0.009,70574.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773482611484,0.00144,70572.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773482611685,0.00144,70572.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773482625103,0.00144,70572.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482626204,0.00144,70572.0,70564.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1773482628808,0.10819041,70572.0,70564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482630007,0.00144,70572.0,70564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482634110,0.00144,70572.0,70564.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1773482634409,0.00144,70574.0,70564.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1773482636318,0.0425,70577.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482637407,0.00144,70576.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482639412,0.042499,70579.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482639713,0.00144,70578.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482639908,0.04394,70578.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482640407,0.0425,70578.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482640606,0.00144,70577.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482641003,0.0425,70578.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482641208,0.00144,70577.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482641407,0.009,70580.0,70565.0,0.00784364]
["bitfinex-derivatives","BTCF0:USTF0",1773482641606,0.009,70580.0,70568.0,0.00784364]
["bitfinex-derivatives","BTCF0:USTF0",1773482641915,0.00144,70582.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482643713,0.00144,70582.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482649719,0.00144,70582.0,70573.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1773482651519,0.11042466,70592.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482651816,0.00144,70587.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482652021,0.042493,70589.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482652223,0.00144,70586.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482652419,0.11039202,70592.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482652723,0.009,70593.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482652724,0.15432402,70591.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482653124,0.11032419,70590.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482653716,0.15281619,70590.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482654418,0.11032777,70584.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482654627,0.11032777,70577.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482654822,0.11176777,70577.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482656328,0.11176777,70577.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482662329,0.11176777,70577.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482662535,0.009,70583.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773482662536,0.00144,70579.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773482668041,0.00144,70579.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773482669743,0.00144,70579.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773482676947,0.10983773,70579.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482677248,0.10983773,70579.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773482680536,0.10983773,70579.0,70565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482682040,0.10960273,70578.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482686652,0.00144,70579.0,70565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482689055,0.00144,70579.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773482690758,0.11094041,70579.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773482696655,0.00144,70579.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773482696860,0.00144,70578.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773482697456,0.10922319,70577.0,70565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482697768,0.10922319,70577.0,70542.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773482697769,0.10742519,70561.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482697948,0.10742519,70561.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482698759,0.10742519,70561.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773482701455,0.10742519,70561.0,70550.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1773482701760,0.10409044,70579.0,70551.0,0.01547476]
["bitfinex-derivatives","BTCF0:USTF0",1773482701956,0.11309044,70583.0,70561.0,0.01547476]
["bitfinex-derivatives","BTCF0:USTF0",1773482702158,0.042499,70580.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482702658,0.042499,70579.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773482703159,0.042499,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482703365,0.00144,70578.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482704250,0.042499,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482704454,0.043939,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773482704863,0.00144,70582.0,70561.0,0.01770483]
["bitfinex-derivatives","BTCF0:USTF0",1773482705162,0.10409044,70599.0,70571.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1773482705349,0.009,70601.0,70571.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1773482705350,0.10409044,70593.0,70571.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1773482705556,0.10409044,70593.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482705962,0.10409044,70591.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482706164,0.00144,70590.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482706963,0.042494,70588.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482709064,0.042494,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482710068,0.043932,70590.0,70571.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1773482710273,0.042493,70589.0,70571.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1773482711461,0.042494,70588.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482712566,0.042494,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482712766,0.00144,70587.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773482713269,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482717275,0.042495,70585.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482719073,0.042495,70585.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773482719370,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482722774,0.00144,70586.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482723072,0.042494,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773482723573,0.00144,70591.0,70577.0,0.07415576]
["bitfinex-derivatives","BTCF0:USTF0",1773482723768,0.00144,70591.0,70578.0,0.00227896]
["bitfinex-derivatives","BTCF0:USTF0",1773482724072,0.04249,70594.0,70578.0,0.00227896]
["bitfinex-derivatives","BTCF0:USTF0",1773482724275,0.00144,70593.0,70578.0,0.00227896]
["bitfinex-derivatives","BTCF0:USTF0",1773482724668,0.00144,70592.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482726167,0.00144,70592.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482726378,0.00144,70593.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482726566,0.042488,70597.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482726966,0.00144,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482727369,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482727774,0.042488,70597.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482727969,0.043929,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482728366,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482728576,0.043929,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482728878,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482729079,0.043929,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482729465,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482729876,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482730077,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482730879,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482731172,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482731377,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482731577,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482732476,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482732673,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482733480,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482733671,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482736481,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482736684,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482737469,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482737682,0.043929,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482737884,0.043929,70595.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482738383,0.04249,70594.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482738776,0.14627616,70594.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482739782,0.04249,70594.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482739982,0.00144,70595.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773482741387,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482742683,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482742874,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482745384,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482745584,0.00144,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482745883,0.042489,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482746084,0.00144,70595.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482747782,0.042488,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482747990,0.043928,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482750490,0.00144,70597.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482750885,0.042487,70599.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482751090,0.10774872,70603.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482751091,0.00144,70597.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482751591,0.042488,70598.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482751789,0.043928,70598.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482751988,0.00144,70598.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482752193,0.00144,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773482759092,0.00144,70598.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482769602,0.00144,70598.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482770898,0.042487,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482771106,0.00144,70598.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482771412,0.042487,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482771603,0.00144,70598.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482773411,0.042487,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482773602,0.00144,70598.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482773800,0.009,70601.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482774003,0.00144,70600.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482774204,0.00144,70600.0,70586.0,0.00722869]
["bitfinex-derivatives","BTCF0:USTF0",1773482775007,0.00144,70600.0,70587.0,0.00660886]
["bitfinex-derivatives","BTCF0:USTF0",1773482775216,0.18144882,70600.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482775513,0.10585306,70599.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482777112,0.042489,70595.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482780511,0.1074046,70592.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482781117,0.1088446,70592.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482782115,0.1513356,70592.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482788227,0.10693281,70591.0,70585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482788612,0.10693281,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482788613,0.10693281,70591.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482789411,0.10693862,70585.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482789618,0.10693862,70583.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482790614,0.00144,70585.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482798026,0.00144,70585.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482799229,0.042491,70592.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482799619,0.00144,70591.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482799820,0.042491,70592.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482800120,0.00144,70590.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482800316,0.042491,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482800517,0.00144,70589.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482800825,0.042491,70592.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482801025,0.00144,70589.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482801326,0.042491,70592.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482801519,0.00144,70589.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482801825,0.042491,70592.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482802128,0.00144,70589.0,70576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773482802427,0.00144,70589.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482803226,0.00144,70589.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482810433,0.00144,70589.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482811636,0.042492,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482811936,0.00144,70590.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482812139,0.042492,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482812440,0.00144,70590.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482812638,0.042492,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482812940,0.00144,70590.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482813135,0.042492,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482813433,0.00144,70590.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482813637,0.042492,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482813838,0.00144,70590.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482816442,0.042492,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482816647,0.00144,70590.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482816946,0.042492,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482817246,0.00144,70590.0,70576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482817948,0.00144,70590.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482818139,0.042491,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482818338,0.00144,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482818846,0.042491,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482818847,0.00144,70590.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482819152,0.042491,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482819447,0.00144,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482819748,0.042491,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482820047,0.00144,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482820248,0.042491,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482820547,0.043932,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482821550,0.00144,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482821847,0.05149,70593.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482822038,0.00144,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482822435,0.00144,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482822846,0.05149,70593.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482823048,0.00144,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482823249,0.05149,70593.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482823550,0.00144,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482823741,0.05149,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482823933,0.00144,70592.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482824443,0.00144,70591.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482824749,0.05149,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482825051,0.00144,70592.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482825348,0.00144,70591.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482825750,0.05149,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482825945,0.00144,70591.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482826254,0.05149,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482826552,0.00144,70592.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482826746,0.05149,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482826943,0.00144,70592.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482827251,0.05149,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482827452,0.00144,70592.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482827953,0.00144,70591.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482828336,0.00144,70591.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482828537,0.00144,70591.0,70581.0,0.00281851]
["bitfinex-derivatives","BTCF0:USTF0",1773482828749,0.05149,70593.0,70581.0,0.00281851]
["bitfinex-derivatives","BTCF0:USTF0",1773482828949,0.00144,70592.0,70581.0,0.00281851]
["bitfinex-derivatives","BTCF0:USTF0",1773482829353,0.00144,70591.0,70581.0,0.00281851]
["bitfinex-derivatives","BTCF0:USTF0",1773482830148,0.00144,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482834657,0.043932,70591.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482840656,0.043932,70591.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482840657,0.00144,70591.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773482840862,0.043927,70599.0,70580.0,0.07414755]
["bitfinex-derivatives","BTCF0:USTF0",1773482841157,0.043927,70599.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482841562,0.00144,70598.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773482842266,0.00144,70598.0,70586.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1773482842661,0.042487,70599.0,70586.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1773482842866,0.00144,70598.0,70586.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1773482844065,0.042487,70599.0,70586.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1773482844265,0.00144,70599.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773482848369,0.00144,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773482849263,0.00144,70599.0,70589.0,0.07411858]
["bitfinex-derivatives","BTCF0:USTF0",1773482849464,0.051486,70601.0,70589.0,0.07411858]
["bitfinex-derivatives","BTCF0:USTF0",1773482850270,0.051486,70601.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773482850774,0.051486,70601.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482851775,0.009,70601.0,70590.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1773482852274,0.009,70601.0,70590.0,0.11805058]
["bitfinex-derivatives","BTCF0:USTF0",1773482854281,0.00144,70607.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482855075,0.043922,70607.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482855678,0.009,70605.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482855880,0.009,70605.0,70590.0,0.08455858]
["bitfinex-derivatives","BTCF0:USTF0",1773482856379,0.009,70605.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482857473,0.009,70605.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773482861178,0.009,70605.0,70590.0,0.08455858]
["bitfinex-derivatives","BTCF0:USTF0",1773482861179,0.009,70605.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773482875683,0.10377551,70603.0,70590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482875875,0.10377551,70596.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482876075,0.10377551,70596.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773482876581,0.10377551,70596.0,70573.0,0.25480724]
["bitfinex-derivatives","BTCF0:USTF0",1773482876782,0.10377551,70596.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482877682,0.009,70594.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773482878384,0.10377551,70596.0,70582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773482878683,0.04249,70594.0,70582.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1773482878988,0.042491,70592.0,70573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773482879286,0.042491,70592.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482880879,0.14544494,70592.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482882179,0.10157541,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773482889489,0.042492,70590.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482889883,0.10157541,70591.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773482890486,0.1015864,70591.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482891987,0.042493,70589.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482892186,0.10157644,70588.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482892894,0.10157644,70588.0,70577.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1773482894993,0.10157644,70588.0,70577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482895885,0.10179777,70588.0,70577.0,0.63703113]
["bitfinex-derivatives","BTCF0:USTF0",1773482896086,0.10179777,70588.0,70577.0,0.28668735]
["bitfinex-derivatives","BTCF0:USTF0",1773482896393,0.10179777,70588.0,70577.0,0.16990609]
["bitfinex-derivatives","BTCF0:USTF0",1773482896590,0.042496,70584.0,70577.0,0.16990609]
["bitfinex-derivatives","BTCF0:USTF0",1773482896790,0.00144,70583.0,70577.0,0.16990609]
["bitfinex-derivatives","BTCF0:USTF0",1773482900295,0.00144,70583.0,70577.0,0.16919733]
["bitfinex-derivatives","BTCF0:USTF0",1773482901895,0.00144,70583.0,70577.0,0.14560672]
["bitfinex-derivatives","BTCF0:USTF0",1773482902096,0.043937,70583.0,70577.0,0.14560672]
["bitfinex-derivatives","BTCF0:USTF0",1773482906601,0.043937,70583.0,70577.0,0.09251813]
["bitfinex-derivatives","BTCF0:USTF0",1773482906800,0.043937,70583.0,70577.0,0.03991219]
["bitfinex-derivatives","BTCF0:USTF0",1773482911895,0.009,70588.0,70577.0,0.03991219]
["bitfinex-derivatives","BTCF0:USTF0",1773482912197,0.00144,70587.0,70577.0,0.03991219]
["bitfinex-derivatives","BTCF0:USTF0",1773482913199,0.042496,70584.0,70577.0,0.03991219]
["bitfinex-derivatives","BTCF0:USTF0",1773482914597,0.042497,70582.0,70577.0,0.03991219]
["bitfinex-derivatives","BTCF0:USTF0",1773482915601,0.00144,70581.0,70577.0,0.03991219]
["bitfinex-derivatives","BTCF0:USTF0",1773482923010,0.00144,70580.0,70577.0,0.03991219]
["bitfinex-derivatives","BTCF0:USTF0",1773482925107,0.01044,70580.0,70577.0,0.03991219]
["bitfinex-derivatives","BTCF0:USTF0",1773482928921,0.042499,70579.0,70577.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773482929103,0.042504,70570.0,70569.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773482929304,0.0316925,70570.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482929609,0.02913019,70572.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482929805,0.01856669,70572.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482930011,0.00144,70571.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482930405,0.00144,70571.0,70561.0,0.09666913]
["bitfinex-derivatives","BTCF0:USTF0",1773482931207,0.009,70570.0,70561.0,0.09666913]
["bitfinex-derivatives","BTCF0:USTF0",1773482931607,0.00049981,70570.0,70561.0,0.09666913]
["bitfinex-derivatives","BTCF0:USTF0",1773482932315,0.00049981,70570.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482934018,0.00850019,70569.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482934520,0.00049981,70570.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482935020,0.00144,70571.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482935227,0.009,70581.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482935419,0.00144,70580.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482935917,0.042504,70571.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482936115,0.00144,70570.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482936621,0.00144,70570.0,70561.0,0.10366913]
["bitfinex-derivatives","BTCF0:USTF0",1773482938728,0.00144,70570.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482940228,0.01044,70570.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482944141,0.042505,70569.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482947435,0.01773494,70569.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482948030,0.00144,70569.0,70561.0,0.09466913]
["bitfinex-derivatives","BTCF0:USTF0",1773482980858,0.4194264,70601.0,70561.0,0.21918183]
["bitfinex-derivatives","BTCF0:USTF0",1773482981065,0.042496,70583.0,70571.0,0.09772934]
["bitfinex-derivatives","BTCF0:USTF0",1773482981251,0.00144,70587.0,70571.0,0.09772934]
["bitfinex-derivatives","BTCF0:USTF0",1773482981959,0.042503,70572.0,70563.0,0.25480724]
["bitfinex-derivatives","BTCF0:USTF0",1773482982253,0.09816335,70571.0,70545.0,0.15919893]
["bitfinex-derivatives","BTCF0:USTF0",1773482982458,0.09816335,70570.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482982660,0.20419316,70569.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482982959,0.20419316,70568.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482983149,0.20419316,70567.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482983349,0.09816335,70570.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482983350,0.20414135,70566.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482983552,0.09816335,70570.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482983845,0.20414146,70569.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482984048,0.20414146,70568.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482984257,0.20414146,70567.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482984556,0.09816335,70570.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482984761,0.20410255,70569.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482984958,0.042507,70566.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482988968,0.042508,70565.0,70557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773482990466,0.042508,70565.0,70557.0,0.1109783]
["bitfinex-derivatives","BTCF0:USTF0",1773482992165,0.00144,70570.0,70557.0,0.1109783]
["bitfinex-derivatives","BTCF0:USTF0",1773482992469,0.2038282,70569.0,70557.0,0.1109783]
["bitfinex-derivatives","BTCF0:USTF0",1773482992661,0.2038282,70568.0,70557.0,0.1109783]
["bitfinex-derivatives","BTCF0:USTF0",1773482992861,0.00144,70570.0,70557.0,0.1109783]
["bitfinex-derivatives","BTCF0:USTF0",1773482993165,0.1056578,70586.0,70561.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482993368,0.042499,70579.0,70565.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482993665,0.00144,70578.0,70570.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482993874,0.042497,70581.0,70570.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482994169,0.00144,70579.0,70570.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482994470,0.00144,70578.0,70570.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482995364,0.00144,70578.0,70570.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773482995569,0.00144,70579.0,70570.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773482996071,0.043937,70581.0,70570.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773482996478,0.042497,70581.0,70570.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773482996672,0.00144,70580.0,70570.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773482997577,0.043938,70580.0,70570.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773482997874,0.009,70586.0,70570.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773482998067,0.005,70620.0,70572.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482998068,0.0014,70591.0,70572.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482998263,0.0014,70590.0,70572.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773482998662,0.0014,70590.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773482998873,0.1070578,70590.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773482999866,0.1070578,70590.0,70571.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1773483000066,0.042495,70586.0,70571.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1773483001777,0.043892,70590.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773483001967,0.042492,70590.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483002277,0.043893,70589.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483002472,0.042493,70589.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483002676,0.0014,70588.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483003068,0.042494,70588.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483003275,0.0014,70587.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483003572,0.042494,70588.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483003777,0.0014,70586.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483004079,0.042494,70588.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483004392,0.0014,70586.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483005075,0.042494,70588.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483005274,0.0014,70586.0,70575.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483005676,0.00144,70585.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483006178,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483006378,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483006679,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483006882,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483007271,0.00144,70585.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483007672,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483007879,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483008183,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483008480,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483008682,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483008882,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483009183,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483009387,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483009682,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483009884,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483010184,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483010375,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483010776,0.00144,70585.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483011181,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483011381,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483011685,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483011879,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483012383,0.00144,70585.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483012780,0.00144,70584.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483013283,0.00144,70583.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483013685,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483013986,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483014182,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773483014488,0.00144,70586.0,70576.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483014787,0.042494,70587.0,70576.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483015190,0.009,70596.0,70579.0,0.13935882]
["bitfinex-derivatives","BTCF0:USTF0",1773483015382,0.0014,70595.0,70580.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483015579,0.0014,70594.0,70584.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483016287,0.04389,70594.0,70584.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483016487,0.04249,70594.0,70584.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483016683,0.042491,70592.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483016981,0.0014,70591.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483017490,0.042491,70592.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483017684,0.0014,70591.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483018491,0.042491,70592.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483018791,0.0014,70591.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483018999,0.042491,70592.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483019291,0.0014,70591.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483019481,0.042491,70592.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483019682,0.0014,70591.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483019989,0.042491,70592.0,70580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483020188,0.0014,70591.0,70580.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773483020487,0.042491,70592.0,70580.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773483020676,0.0014,70591.0,70580.0,0.10586082]
["bitfinex-derivatives","BTCF0:USTF0",1773483021181,0.0014,70592.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483021382,0.043891,70592.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483021982,0.042491,70592.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483022181,0.043891,70592.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483022584,0.0014,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483022887,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483023088,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483023690,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483024087,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483024393,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483024595,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483024895,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483025097,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483025393,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483025592,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483025788,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483026096,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483026285,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483026595,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483026894,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483028092,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483028294,0.043892,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483028589,0.042492,70591.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483029098,0.042491,70592.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483029293,0.043891,70592.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483029599,0.042491,70592.0,70581.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1773483029792,0.0014,70596.0,70581.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483029993,0.042488,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483030193,0.0014,70597.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483030396,0.0014,70596.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483030794,0.042486,70600.0,70587.0,0.13880806]
["bitfinex-derivatives","BTCF0:USTF0",1773483031099,0.0014,70599.0,70587.0,0.13880806]
["bitfinex-derivatives","BTCF0:USTF0",1773483031293,0.042486,70600.0,70587.0,0.13880806]
["bitfinex-derivatives","BTCF0:USTF0",1773483031595,0.0014,70598.0,70587.0,0.13880806]
["bitfinex-derivatives","BTCF0:USTF0",1773483031789,0.042487,70599.0,70587.0,0.13880806]
["bitfinex-derivatives","BTCF0:USTF0",1773483031989,0.0014,70597.0,70587.0,0.13880806]
["bitfinex-derivatives","BTCF0:USTF0",1773483032289,0.042487,70599.0,70587.0,0.13880806]
["bitfinex-derivatives","BTCF0:USTF0",1773483032488,0.0014,70596.0,70587.0,0.13880806]
["bitfinex-derivatives","BTCF0:USTF0",1773483032898,0.0014,70596.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483033489,0.042487,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483033687,0.0014,70597.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483034190,0.0014,70596.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483035995,0.042487,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483036196,0.0014,70595.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483036602,0.0014,70596.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483037201,0.042487,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483037503,0.0014,70597.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483037802,0.042487,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483038108,0.0014,70597.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483038299,0.042487,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483038500,0.0014,70597.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483038805,0.042487,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483039105,0.0014,70597.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483039299,0.042487,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483039499,0.0014,70597.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483039901,0.0014,70596.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483040302,0.042487,70598.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483040503,0.0014,70597.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483040892,0.0014,70596.0,70587.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483041096,0.009,70603.0,70589.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483041292,0.09624799,70619.0,70591.0,0.13880506]
["bitfinex-derivatives","BTCF0:USTF0",1773483041507,0.09624799,70617.0,70592.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483041700,0.0014,70618.0,70592.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483041897,0.09764799,70617.0,70592.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483042408,0.0014,70616.0,70592.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483042609,0.09624799,70615.0,70592.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483042804,0.009,70611.0,70592.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483043006,0.042483,70605.0,70593.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483043401,0.0014,70604.0,70593.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483043808,0.0014,70603.0,70591.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483044600,0.0014,70604.0,70591.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483044800,0.0014,70605.0,70591.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483045207,0.0014,70605.0,70590.0,0.07413439]
["bitfinex-derivatives","BTCF0:USTF0",1773483045208,0.0014,70605.0,70595.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1773483046709,0.0014,70605.0,70595.0,0.10531406]
["bitfinex-derivatives","BTCF0:USTF0",1773483046905,0.042482,70607.0,70595.0,0.10531406]
["bitfinex-derivatives","BTCF0:USTF0",1773483047117,0.0014,70606.0,70595.0,0.10531406]
["bitfinex-derivatives","BTCF0:USTF0",1773483047502,0.0014,70605.0,70595.0,0.10531406]
["bitfinex-derivatives","BTCF0:USTF0",1773483047909,0.042483,70606.0,70595.0,0.10531406]
["bitfinex-derivatives","BTCF0:USTF0",1773483048210,0.0014,70605.0,70595.0,0.10531406]
["bitfinex-derivatives","BTCF0:USTF0",1773483048406,0.042483,70606.0,70595.0,0.10531406]
["bitfinex-derivatives","BTCF0:USTF0",1773483048609,0.0014,70605.0,70595.0,0.10531406]
["bitfinex-derivatives","BTCF0:USTF0",1773483052409,0.0014,70605.0,70595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483057217,0.0014,70605.0,70595.0,0.10443951]
["bitfinex-derivatives","BTCF0:USTF0",1773483060519,0.043883,70605.0,70595.0,0.10443951]
["bitfinex-derivatives","BTCF0:USTF0",1773483063215,0.0014,70605.0,70595.0,0.14692851]
["bitfinex-derivatives","BTCF0:USTF0",1773483063415,0.0014,70606.0,70595.0,0.14692851]
["bitfinex-derivatives","BTCF0:USTF0",1773483063719,0.0014,70606.0,70596.0,0.09543951]
["bitfinex-derivatives","BTCF0:USTF0",1773483064415,0.0014,70605.0,70596.0,0.09543951]
["bitfinex-derivatives","BTCF0:USTF0",1773483064917,0.043883,70606.0,70595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483076131,0.0014,70606.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773483076324,0.0014,70609.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773483076523,0.0014,70609.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483077236,0.0014,70609.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483078630,0.0014,70614.0,70600.0,0.09543951]
["bitfinex-derivatives","BTCF0:USTF0",1773483078926,0.0014,70613.0,70595.0,0.10583951]
["bitfinex-derivatives","BTCF0:USTF0",1773483079125,0.0014,70613.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773483079325,0.0014,70612.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773483079726,0.042477,70615.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773483079928,0.0014,70612.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773483081628,0.042477,70615.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773483081833,0.0014,70614.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773483082233,0.0014,70613.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773483082631,0.042477,70615.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773483082930,0.0014,70614.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483083129,0.0024,70614.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483083335,0.0014,70613.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483083732,0.043477,70615.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483083934,0.0014,70612.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483085230,0.043477,70615.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483085430,0.0014,70612.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483086235,0.042477,70615.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483086439,0.0014,70612.0,70602.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1773483088140,0.0014,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773483089132,0.0014,70612.0,70602.0,0.09970181]
["bitfinex-derivatives","BTCF0:USTF0",1773483089337,0.0014,70612.0,70602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483089536,0.0014,70612.0,70605.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773483090639,0.0014,70612.0,70602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483091038,0.0014,70612.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773483097242,0.042474,70620.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773483097530,0.0014,70619.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483097735,0.042474,70620.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483097941,0.0014,70619.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483098642,0.0014,70618.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483099038,0.042474,70620.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483099240,0.0014,70619.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483099532,0.042475,70619.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483099732,0.0014,70618.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483100144,0.042475,70619.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483100338,0.0014,70617.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483100538,0.042475,70619.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483101243,0.0014,70618.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483101547,0.042475,70619.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483101738,0.0014,70617.0,70607.0,0.13318281]
["bitfinex-derivatives","BTCF0:USTF0",1773483102244,0.0014,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773483102442,0.0014,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773483102637,0.0014,70615.0,70595.0,0.13319081]
["bitfinex-derivatives","BTCF0:USTF0",1773483102638,0.07409867,70613.0,70595.0,0.13319081]
["bitfinex-derivatives","BTCF0:USTF0",1773483102844,0.07409867,70613.0,70595.0,0.09070181]
["bitfinex-derivatives","BTCF0:USTF0",1773483104041,0.07409867,70613.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773483104042,0.04248,70611.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773483110140,0.042479,70612.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483113548,0.042478,70613.0,70596.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483114944,0.042478,70613.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483115146,0.042478,70613.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483118247,0.0014,70612.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483122051,0.04248,70611.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483124258,0.19838314,70610.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483124457,0.19838314,70609.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483124659,0.19838314,70608.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483124858,0.19838314,70607.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483125059,0.04248,70611.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483125361,0.19837786,70610.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483125561,0.19837786,70609.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483125756,0.19837786,70608.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483126051,0.19837786,70607.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483126259,0.04248,70611.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483126462,0.19838343,70610.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483126762,0.19838343,70609.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483126962,0.19838343,70608.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483127159,0.19838343,70607.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483127461,0.04248,70611.0,70600.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1773483127660,0.19838405,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483127862,0.19838405,70609.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483128062,0.19838405,70608.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483128362,0.19838405,70607.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483128564,0.19838405,70606.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483128766,0.19838405,70605.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483128963,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483129163,0.19841582,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483129466,0.19841582,70609.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483129667,0.19841582,70608.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483129966,0.19841582,70607.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483130160,0.19841582,70606.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483130359,0.19841582,70605.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483130567,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483130765,0.19850426,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483130965,0.19850426,70609.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483131169,0.19850426,70608.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483131468,0.19850426,70607.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483131767,0.19850426,70606.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483131970,0.19850426,70605.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483132166,0.19850426,70604.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483132366,0.19850426,70603.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483132561,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483132762,0.19868606,70610.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483132963,0.19868606,70609.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483133163,0.19868606,70608.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483133369,0.19868606,70607.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483133672,0.19868606,70606.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483133870,0.19868606,70605.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483134068,0.19868606,70604.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483134270,0.19868606,70603.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483134471,6e-08,70602.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483134672,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773483141273,0.08525979,70609.0,70573.0,0.31851328]
["bitfinex-derivatives","BTCF0:USTF0",1773483141469,0.08525979,70599.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773483141680,0.08665979,70598.0,70575.0,0.09071628]
["bitfinex-derivatives","BTCF0:USTF0",1773483142078,0.08525979,70597.0,70575.0,0.09071628]
["bitfinex-derivatives","BTCF0:USTF0",1773483142273,0.08525979,70591.0,70571.0,0.09071628]
["bitfinex-derivatives","BTCF0:USTF0",1773483142480,0.042493,70589.0,70571.0,0.09071628]
["bitfinex-derivatives","BTCF0:USTF0",1773483142875,0.042493,70589.0,70580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483143676,0.042493,70589.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773483144578,0.0014,70590.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773483146278,0.042493,70589.0,70575.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1773483146478,0.042493,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773483147589,0.042493,70589.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773483148888,0.042493,70589.0,70575.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1773483149283,0.042494,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773483149483,0.043892,70590.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773483152486,0.043892,70590.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773483155396,0.042494,70588.0,70575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483155699,0.042496,70585.0,70575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483155898,0.0014,70584.0,70575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483159082,0.043896,70584.0,70575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773483161898,0.043896,70584.0,70575.0,0.00829121]
["bitfinex-derivatives","BTCF0:USTF0",1773483167109,0.042497,70583.0,70575.0,0.00829121]
["bitfinex-derivatives","BTCF0:USTF0",1773483167905,0.0014,70584.0,70575.0,0.00829121]
["bitfinex-derivatives","BTCF0:USTF0",1773483168205,0.0014,70584.0,70560.0,0.08212534]
["bitfinex-derivatives","BTCF0:USTF0",1773483168407,0.0014,70584.0,70566.0,0.08212534]
["bitfinex-derivatives","BTCF0:USTF0",1773483169403,0.0850977,70583.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773483169705,0.042498,70580.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773483169909,0.0850977,70583.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773483170108,0.0850977,70583.0,70566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483170308,0.0425,70578.0,70566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483170505,0.0014,70577.0,70566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483170707,0.0014,70577.0,70566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483172098,0.0014,70577.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773483172502,0.0014,70577.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773483173303,0.042498,70580.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773483173506,0.0014,70579.0,70568.0,0.12611322]
["bitfinex-derivatives","BTCF0:USTF0",1773483175206,0.0014,70579.0,70569.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483176810,0.08432804,70597.0,70570.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483177014,0.042494,70587.0,70575.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483177209,0.20919861,70586.0,70575.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483177409,0.20779861,70585.0,70575.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483177915,0.10977755,70582.0,70544.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773483178112,0.10977755,70582.0,70537.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483178113,0.042514,70553.0,70537.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483178414,0.042514,70553.0,70539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773483178816,0.08572804,70559.0,70539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773483179016,0.08432804,70557.0,70539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773483180016,0.042513,70555.0,70541.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773483180611,0.009,70553.0,70541.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773483180808,0.09332804,70553.0,70538.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1773483181020,0.08432804,70540.0,70516.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483181317,0.08432804,70538.0,70516.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483181517,0.12685504,70533.0,70517.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1773483181718,0.08432804,70537.0,70521.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773483181908,0.00016019,70536.0,70521.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773483183018,0.00016019,70536.0,70521.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773483183320,0.00016019,70536.0,70521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483183617,0.00016019,70536.0,70524.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483184113,0.00016019,70536.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483185222,0.00016019,70536.0,70515.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483185416,0.042531,70526.0,70508.0,0.12614922]
["bitfinex-derivatives","BTCF0:USTF0",1773483185612,0.00156514,70525.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483186522,0.00156514,70525.0,70515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483187620,0.01057514,70525.0,70515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483188009,0.01057514,70525.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483189324,0.01057514,70525.0,70511.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773483190325,0.01057514,70525.0,70512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483190529,0.01057514,70525.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483191826,0.01057514,70525.0,70512.0,0.12714722]
["bitfinex-derivatives","BTCF0:USTF0",1773483193329,0.01057514,70525.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773483198439,0.01057514,70525.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483199137,0.09490318,70525.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483199838,0.01057514,70525.0,70514.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773483200539,1.4e-07,70525.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483200843,0.042529,70530.0,70517.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1773483201144,0.00144,70533.0,70520.0,0.11668431]
["bitfinex-derivatives","BTCF0:USTF0",1773483201442,0.00144,70533.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483201636,6.522e-05,70532.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483201843,0.042526,70535.0,70523.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483202045,0.042524,70537.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483202338,0.042524,70537.0,70524.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773483202733,0.00901,70530.0,70524.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773483203844,0.043959,70545.0,70531.0,0.13506384]
["bitfinex-derivatives","BTCF0:USTF0",1773483204046,0.042519,70545.0,70531.0,0.13506384]
["bitfinex-derivatives","BTCF0:USTF0",1773483204436,0.00144,70548.0,70532.0,0.09353684]
["bitfinex-derivatives","BTCF0:USTF0",1773483204646,0.042518,70547.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773483205242,0.042518,70547.0,70534.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773483206647,0.00144,70549.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483207345,0.23730124,70548.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483207545,0.27981924,70547.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483207848,0.00144,70549.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483208154,0.2372865,70548.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483208341,0.04252,70544.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483211747,0.00144,70554.0,70538.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483212051,0.27991158,70553.0,70540.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483212255,0.23739658,70552.0,70540.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483212452,0.23739658,70552.0,70539.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1773483212652,0.23739658,70552.0,70540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483213642,0.23739658,70552.0,70540.0,0.11776156]
["bitfinex-derivatives","BTCF0:USTF0",1773483213846,0.043953,70555.0,70541.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483214048,0.23412099,70554.0,70541.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483214247,0.23412099,70553.0,70541.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483214555,0.23412099,70552.0,70541.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483214857,0.042514,70554.0,70541.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483214858,0.23412099,70551.0,70541.0,0.13505784]
["bitfinex-derivatives","BTCF0:USTF0",1773483215054,0.23412099,70550.0,70541.0,0.13505784]
["bitfinex-derivatives","BTCF0:USTF0",1773483215258,0.042514,70554.0,70541.0,0.13505784]
["bitfinex-derivatives","BTCF0:USTF0",1773483215457,0.23123893,70553.0,70541.0,0.13505784]
["bitfinex-derivatives","BTCF0:USTF0",1773483215759,0.042513,70556.0,70543.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483216350,0.00144,70563.0,70543.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483216351,0.042513,70555.0,70543.0,0.09253684]
["bitfinex-derivatives","BTCF0:USTF0",1773483216658,0.042514,70554.0,70544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483216955,0.042515,70553.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483220458,0.042515,70552.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483220661,0.042515,70552.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483221262,0.042513,70556.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483223162,0.042513,70555.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483225166,0.042512,70557.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483226163,0.042513,70556.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483229162,0.13375913,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773483230267,0.23049967,70559.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773483230467,0.042511,70559.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483231262,0.22970329,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483231464,0.042511,70559.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483231659,0.22970329,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483231866,0.042511,70559.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483232065,0.22970374,70558.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773483232260,0.22970374,70558.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483232261,0.042512,70558.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483232461,0.042512,70558.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483232860,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483233261,0.22986656,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483233466,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483233667,0.22986649,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483233865,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483234069,0.22986649,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483234269,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483234470,0.22990928,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483234769,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483234967,0.22946402,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483235167,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483235363,0.22947764,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483235564,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483235766,0.22947764,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483235965,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483236168,0.22947764,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483236471,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483236673,0.22949452,70557.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483236866,0.042512,70558.0,70546.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773483240265,0.042512,70557.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483242474,0.12556194,70561.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483242676,0.22925611,70560.0,70546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483242977,0.22925611,70559.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483243174,0.22925611,70558.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483243369,0.12556194,70561.0,70551.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773483243680,0.22928312,70560.0,70551.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773483243875,0.27179412,70559.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773483244093,0.08305194,70557.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483245982,0.12556194,70561.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773483246174,0.22588338,70560.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483246368,0.22588338,70559.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483246572,0.22588338,70558.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483246878,0.12556194,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483247077,0.22587591,70560.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483247276,0.22587591,70559.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483247581,0.22587591,70558.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483247782,0.04251,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483247979,0.22586625,70560.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483248181,0.22586625,70559.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483248378,0.22586625,70558.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483248577,0.04251,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483248780,0.22586197,70560.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483248980,0.22586197,70559.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483249281,0.04251,70560.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483249481,0.22585745,70559.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483249678,0.22585745,70558.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483249883,0.04251,70560.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483250086,0.22541039,70559.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483250382,0.04251,70560.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773483250583,0.22540381,70559.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773483250784,0.04251,70560.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773483250977,0.30845582,70559.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773483251178,0.08305194,70559.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773483253780,0.08305194,70558.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773483254585,0.09205194,70580.0,70548.0,0.15730119]
["bitfinex-derivatives","BTCF0:USTF0",1773483254783,0.09205194,70580.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773483254784,0.042509,70562.0,70547.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773483254984,0.08305194,70560.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483255191,0.08305194,70560.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483255488,0.08305194,70560.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483256495,0.08305194,70564.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483257498,0.00144,70568.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483257792,0.043946,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773483258089,0.042506,70568.0,70555.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773483258591,0.043506,70568.0,70555.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773483258890,0.001,70568.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483259991,0.08305194,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773483260193,0.001,70568.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483260590,0.08305194,70569.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773483260984,0.08305194,70569.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483263192,0.08405194,70569.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483264284,0.21955986,70568.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483264584,0.21955986,70567.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483264893,0.08405194,70569.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483264894,0.21955986,70566.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483265089,0.21955986,70565.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483265387,0.21955986,70564.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483265594,0.08405194,70569.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483265889,0.21953842,70568.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483266086,0.21953842,70567.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483266286,0.21953842,70566.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483266488,0.21953842,70565.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483266688,0.21953842,70564.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483266892,0.08405194,70569.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483267093,0.21953707,70568.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483267286,0.21953707,70567.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483267487,0.21953707,70566.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483267689,0.21953707,70565.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483267885,0.21953707,70564.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483268093,0.08405194,70569.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483268289,0.21952666,70568.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483268496,0.21952666,70567.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483268793,0.21952666,70566.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483268994,0.21952666,70565.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483269193,0.21952666,70564.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483269396,0.08305194,70569.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483269690,0.21953048,70568.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483269895,0.21953048,70567.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483270096,0.21953048,70566.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483270292,0.21953048,70565.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483270494,0.08405194,70569.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483270699,0.21952618,70568.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483270994,0.21952618,70567.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773483271196,0.21952618,70566.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773483271390,1.8e-07,70565.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773483271591,0.042503,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773483271792,0.12766867,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773483275298,0.08516567,70572.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483277205,0.08516567,70572.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773483280996,0.08516567,70572.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773483281194,0.08660567,70583.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773483281501,0.08660567,70583.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483281905,0.08516567,70583.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483282102,0.08660567,70583.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483283104,0.08516567,70579.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483284095,0.08616567,70579.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483284296,0.20406412,70578.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483284604,0.08616567,70579.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483284800,0.20406412,70578.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483285106,0.08616567,70579.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483285306,0.20404925,70578.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483285511,0.08616567,70579.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483285804,0.20404949,70578.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483286004,0.08516567,70578.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483295399,0.042498,70580.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483295606,0.42264248,70606.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483295607,0.08725536,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773483295805,0.08725536,70590.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483296814,0.08825536,70590.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483297915,0.08825536,70590.0,70580.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773483298914,0.08725536,70590.0,70580.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773483299123,0.08825536,70590.0,70580.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773483301421,0.08825536,70590.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483303025,0.08825536,70590.0,70578.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1773483304223,0.08825536,70590.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483304424,0.11221142,70588.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773483304713,0.08725536,70570.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483304918,0.08725536,70570.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483310125,0.07417909,70580.0,70550.0,0.07417909]
["bitfinex-derivatives","BTCF0:USTF0",1773483310330,0.042503,70572.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483310523,0.08725536,70571.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483311025,0.08725536,70571.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483311939,0.08725536,70571.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483312231,0.08725536,70571.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773483313227,0.08725536,70569.0,70558.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773483321937,0.08470558,70568.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483323531,0.08470558,70565.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483323840,0.08470558,70565.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483323841,0.08470558,70563.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483324329,0.08470558,70563.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483324830,0.08470558,70563.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483325032,0.08470558,70562.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483325631,0.00144,70565.0,70550.0,0.07561909]
["bitfinex-derivatives","BTCF0:USTF0",1773483325929,0.042504,70571.0,70560.0,0.07417909]
["bitfinex-derivatives","BTCF0:USTF0",1773483326330,0.12720958,70571.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483326530,0.08470558,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773483326736,0.08470558,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773483327036,0.08470558,70569.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483327940,0.08470558,70568.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483334043,0.08470558,70568.0,70557.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773483348950,0.08808178,70572.0,70558.0,0.07418288]
["bitfinex-derivatives","BTCF0:USTF0",1773483349156,0.00144,70571.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773483349347,0.00144,70572.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773483350450,0.042501,70575.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773483350653,0.042503,70573.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773483350851,0.042503,70572.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773483352043,0.08952178,70573.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483352248,0.08337795,70572.0,70551.0,0.31846413]
["bitfinex-derivatives","BTCF0:USTF0",1773483352459,0.08337795,70568.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483352658,0.042508,70564.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773483352958,0.08337795,70554.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773483353348,0.08337795,70550.0,70540.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1773483354057,0.08337795,70550.0,70542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483355561,0.08337795,70550.0,70540.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1773483355963,0.08337795,70550.0,70541.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773483358862,0.042508,70563.0,70540.0,0.07431421]
["bitfinex-derivatives","BTCF0:USTF0",1773483359062,0.20232358,70562.0,70550.0,0.07418288]
["bitfinex-derivatives","BTCF0:USTF0",1773483359258,0.00144,70561.0,70550.0,0.07418288]
["bitfinex-derivatives","BTCF0:USTF0",1773483362066,0.042509,70562.0,70550.0,0.07418288]
["bitfinex-derivatives","BTCF0:USTF0",1773483362270,0.08337795,70565.0,70550.0,0.07418288]
["bitfinex-derivatives","BTCF0:USTF0",1773483362271,0.042508,70564.0,70550.0,0.11669888]
["bitfinex-derivatives","BTCF0:USTF0",1773483362972,0.043949,70563.0,70550.0,0.11669888]
["bitfinex-derivatives","BTCF0:USTF0",1773483363177,0.042509,70563.0,70550.0,0.11669888]
["bitfinex-derivatives","BTCF0:USTF0",1773483363478,0.00144,70562.0,70550.0,0.11669888]
["bitfinex-derivatives","BTCF0:USTF0",1773483365786,0.00144,70562.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483366675,0.042509,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483366878,0.00144,70562.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483374388,0.00144,70562.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483374688,0.08481795,70562.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483375080,0.2013256,70580.0,70550.0,0.07418288]
["bitfinex-derivatives","BTCF0:USTF0",1773483375385,0.08337795,70578.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773483375587,0.07418288,70590.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773483375588,0.28528136,70577.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773483375785,0.28528136,70576.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773483375984,0.042507,70566.0,70554.0,0.12820203]
["bitfinex-derivatives","BTCF0:USTF0",1773483376185,0.042507,70565.0,70554.0,0.08568903]
["bitfinex-derivatives","BTCF0:USTF0",1773483379895,0.042507,70565.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483387190,0.20082019,70564.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483387497,0.042507,70565.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483387686,0.20082274,70564.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483387880,0.042507,70565.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773483388200,0.08557497,70563.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483388390,0.042512,70558.0,70545.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773483388591,0.04251,70560.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773483388899,0.08557497,70565.0,70545.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773483389102,0.08557497,70563.0,70545.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773483389298,0.00144,70566.0,70545.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773483389299,0.042512,70557.0,70545.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1773483389791,0.00144,70560.0,70545.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773483389987,0.00144,70560.0,70545.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773483390591,0.00144,70560.0,70545.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773483391092,0.042513,70556.0,70545.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773483391695,0.042513,70556.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483393096,0.042513,70555.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483393287,0.08557497,70556.0,70540.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1773483393485,0.07562288,70560.0,70540.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1773483393486,0.12809297,70548.0,70540.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1773483393686,0.07562288,70560.0,70530.0,0.11676581]
["bitfinex-derivatives","BTCF0:USTF0",1773483393687,0.08557497,70547.0,70530.0,0.11676581]
["bitfinex-derivatives","BTCF0:USTF0",1773483393901,0.08557497,70543.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483394110,0.08557497,70543.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483394701,0.00013133,70542.0,70529.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773483395001,0.042522,70541.0,70530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483396004,0.042522,70541.0,70531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483396594,0.042522,70541.0,70530.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773483396795,0.042523,70539.0,70530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483397194,0.0857063,70542.0,70530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483397195,0.08701497,70540.0,70530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483398006,0.12953697,70540.0,70526.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483398204,0.043962,70540.0,70531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483398894,0.043962,70540.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483398895,0.043962,70540.0,70530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483399095,0.00144,70540.0,70530.0,0.07623781]
["bitfinex-derivatives","BTCF0:USTF0",1773483399298,0.00144,70540.0,70530.0,0.07423781]
["bitfinex-derivatives","BTCF0:USTF0",1773483399803,0.00144,70540.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483400306,0.042529,70529.0,70516.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483400509,0.00157133,70528.0,70511.0,0.08402077]
["bitfinex-derivatives","BTCF0:USTF0",1773483401303,0.00157133,70528.0,70516.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483401706,0.00157133,70528.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773483402002,0.00157133,70528.0,70511.0,0.08502077]
["bitfinex-derivatives","BTCF0:USTF0",1773483402205,0.00157133,70528.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483402608,0.00157133,70528.0,70516.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1773483404212,0.00157133,70528.0,70516.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483405006,0.00157133,70528.0,70516.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1773483405411,0.00157133,70528.0,70516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483405608,0.04410133,70528.0,70516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483405808,0.04253,70527.0,70516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483406508,0.04253,70527.0,70516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483407806,0.04253,70527.0,70516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483408206,0.04253,70527.0,70516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483408606,0.04253,70527.0,70516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483408906,0.04253,70527.0,70516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483409908,0.00157133,70528.0,70516.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1773483410109,0.00157133,70528.0,70517.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773483410621,0.00157133,70528.0,70516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483411520,0.00157133,70528.0,70517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483411712,0.00157133,70528.0,70517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483412024,0.04410133,70528.0,70517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773483412223,0.08725193,70525.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483412522,0.08725193,70524.0,70516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483413023,0.042533,70522.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483413219,0.12978493,70522.0,70517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483413717,0.042533,70522.0,70517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773483414434,0.042533,70522.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483414435,0.12979693,70503.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773483414720,0.08725193,70503.0,70489.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773483414923,0.08725193,70503.0,70482.0,0.08755671]
["bitfinex-derivatives","BTCF0:USTF0",1773483414924,0.08725193,70503.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773483415622,0.00010278,70502.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483416715,0.042537,70516.0,70491.0,0.08755671]
["bitfinex-derivatives","BTCF0:USTF0",1773483416923,0.00144,70515.0,70498.0,0.07423781]
["bitfinex-derivatives","BTCF0:USTF0",1773483417115,0.00144,70514.0,70498.0,0.07423781]
["bitfinex-derivatives","BTCF0:USTF0",1773483417811,0.001,70502.0,70495.0,0.08899671]
["bitfinex-derivatives","BTCF0:USTF0",1773483418016,5.1e-07,70502.0,70499.0,0.13010371]
["bitfinex-derivatives","BTCF0:USTF0",1773483418311,0.04265075,70513.0,70499.0,0.13010371]
["bitfinex-derivatives","BTCF0:USTF0",1773483418514,0.04265075,70513.0,70499.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773483419614,0.04365075,70513.0,70499.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773483419816,0.00144,70512.0,70499.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773483420213,0.00144,70512.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773483420421,0.00144,70512.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773483420719,0.04365075,70513.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773483420920,0.00144,70511.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773483421221,0.00144,70511.0,70495.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483421421,0.00111175,70513.0,70500.0,0.07423781]
["bitfinex-derivatives","BTCF0:USTF0",1773483421621,0.001,70512.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773483421826,0.00144,70511.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483422121,0.001,70512.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483422426,0.042524,70537.0,70500.0,0.16179452]
["bitfinex-derivatives","BTCF0:USTF0",1773483422427,0.08869193,70528.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773483422623,0.042531,70525.0,70511.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483422930,0.12978593,70521.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773483423221,0.0015179,70520.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773483423722,0.0015179,70520.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773483423925,7.79e-05,70520.0,70510.0,0.07423781]
["bitfinex-derivatives","BTCF0:USTF0",1773483424131,0.00144,70519.0,70510.0,0.07423781]
["bitfinex-derivatives","BTCF0:USTF0",1773483424326,0.00144,70519.0,70508.0,0.08755671]
["bitfinex-derivatives","BTCF0:USTF0",1773483424826,0.0010779,70520.0,70508.0,0.08755671]
["bitfinex-derivatives","BTCF0:USTF0",1773483424827,0.00144,70521.0,70514.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483425018,0.00144,70523.0,70506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483425220,0.001,70519.0,70506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483425829,0.001,70519.0,70505.0,0.09656671]
["bitfinex-derivatives","BTCF0:USTF0",1773483427028,0.001,70519.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483427230,0.00901,70522.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483427427,0.001,70519.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483427816,0.00901,70522.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483428531,0.001,70519.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483428919,0.00144,70520.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483429113,0.001,70522.0,70510.0,0.07423781]
["bitfinex-derivatives","BTCF0:USTF0",1773483429319,0.00144,70521.0,70510.0,0.07423781]
["bitfinex-derivatives","BTCF0:USTF0",1773483429517,0.00144,70521.0,70505.0,0.08755671]
["bitfinex-derivatives","BTCF0:USTF0",1773483429924,0.00144,70521.0,70510.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483430120,0.00144,70521.0,70510.0,0.17080452]
["bitfinex-derivatives","BTCF0:USTF0",1773483430321,0.00244,70522.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773483430626,0.001,70519.0,70510.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483431033,0.00901,70525.0,70510.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483431331,0.001,70521.0,70510.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483432225,0.001,70519.0,70510.0,0.12578781]
["bitfinex-derivatives","BTCF0:USTF0",1773483433834,0.00144,70521.0,70510.0,0.12578781]
["bitfinex-derivatives","BTCF0:USTF0",1773483435130,0.00144,70521.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773483440535,0.00144,70521.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773483440737,0.00144,70525.0,70516.0,0.08755671]
["bitfinex-derivatives","BTCF0:USTF0",1773483440929,0.00144,70525.0,70516.0,0.13009271]
["bitfinex-derivatives","BTCF0:USTF0",1773483441130,0.00144,70525.0,70517.0,0.08755671]
["bitfinex-derivatives","BTCF0:USTF0",1773483441331,0.042529,70529.0,70518.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483441532,0.00144,70528.0,70518.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483442030,0.042529,70529.0,70518.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483442229,0.00144,70527.0,70518.0,0.12874736]
["bitfinex-derivatives","BTCF0:USTF0",1773483442427,0.00144,70526.0,70518.0,0.12874736]
["bitfinex-derivatives","BTCF0:USTF0",1773483442634,0.00144,70525.0,70518.0,0.12874736]
["bitfinex-derivatives","BTCF0:USTF0",1773483443138,0.001,70525.0,70518.0,0.13775736]
["bitfinex-derivatives","BTCF0:USTF0",1773483443629,0.00144,70526.0,70518.0,0.13775736]
["bitfinex-derivatives","BTCF0:USTF0",1773483443829,0.042528,70531.0,70518.0,0.13775736]
["bitfinex-derivatives","BTCF0:USTF0",1773483444029,0.043968,70531.0,70518.0,0.13775736]
["bitfinex-derivatives","BTCF0:USTF0",1773483444230,0.00144,70537.0,70522.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483444534,0.20312421,70536.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483444835,0.20312421,70535.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483445138,0.20312421,70534.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483445328,0.20312421,70533.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483445531,0.20312421,70532.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483445732,0.043964,70537.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483445930,0.20411539,70536.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483446130,0.20311539,70535.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483446339,0.20311539,70534.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483446653,0.05364724,70533.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483446941,0.001,70536.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483447440,0.00144,70537.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483447939,0.00144,70537.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483448541,0.00144,70537.0,70526.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483449140,0.00144,70537.0,70524.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483449541,0.043964,70537.0,70524.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483449739,0.042526,70535.0,70522.0,0.09522236]
["bitfinex-derivatives","BTCF0:USTF0",1773483450942,0.042526,70535.0,70522.0,0.13775536]
["bitfinex-derivatives","BTCF0:USTF0",1773483451338,0.042527,70533.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483451541,0.08075474,70537.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483451941,0.042527,70532.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483453241,0.00144,70531.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483454850,0.00144,70531.0,70522.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1773483455149,0.042525,70535.0,70522.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1773483455150,0.00144,70532.0,70522.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1773483457349,0.00144,70532.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483457850,0.043967,70532.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483458750,0.042528,70531.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483459243,0.00144,70532.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483459447,0.08075474,70532.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483459649,0.04253,70528.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483459949,0.04253,70528.0,70520.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1773483462646,0.12777251,70550.0,70505.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483462647,0.042534,70522.0,70505.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483462842,0.042534,70522.0,70510.0,0.12875236]
["bitfinex-derivatives","BTCF0:USTF0",1773483463051,0.00144,70524.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773483463052,0.043972,70524.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773483463354,0.042533,70523.0,70509.0,0.12875336]
["bitfinex-derivatives","BTCF0:USTF0",1773483463553,0.042533,70522.0,70509.0,0.12875336]
["bitfinex-derivatives","BTCF0:USTF0",1773483463955,0.042533,70522.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483464253,0.042534,70521.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483465956,0.00144,70524.0,70512.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483466257,0.00144,70523.0,70514.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483466752,0.042531,70526.0,70514.0,0.12875036]
["bitfinex-derivatives","BTCF0:USTF0",1773483466951,0.00144,70525.0,70515.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483467456,0.00144,70524.0,70515.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483468050,0.042529,70529.0,70518.0,0.08621236]
["bitfinex-derivatives","BTCF0:USTF0",1773483468250,0.00144,70531.0,70519.0,0.16047059]
["bitfinex-derivatives","BTCF0:USTF0",1773483468457,0.00144,70530.0,70520.0,0.08861419]
["bitfinex-derivatives","BTCF0:USTF0",1773483468654,0.00144,70529.0,70520.0,0.07425823]
["bitfinex-derivatives","BTCF0:USTF0",1773483468849,0.00144,70531.0,70521.0,0.08861419]
["bitfinex-derivatives","BTCF0:USTF0",1773483469059,0.00144,70534.0,70522.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483469273,0.00144,70533.0,70523.0,0.08861419]
["bitfinex-derivatives","BTCF0:USTF0",1773483469483,0.042526,70535.0,70522.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483469681,0.00144,70534.0,70522.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483469879,0.043966,70534.0,70520.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773483470480,0.001,70533.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483471785,0.042529,70530.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483472785,0.042527,70532.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483474578,0.00144,70534.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483474783,0.042528,70531.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483475785,0.042528,70530.0,70522.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483475981,0.042528,70530.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483476577,0.042528,70530.0,70511.0,0.08705503]
["bitfinex-derivatives","BTCF0:USTF0",1773483477088,0.042528,70530.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483477686,0.00901,70529.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483477887,0.00144,70528.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483478989,0.04397,70528.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483479488,0.00144,70528.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483479887,0.00144,70528.0,70512.0,0.09462503]
["bitfinex-derivatives","BTCF0:USTF0",1773483480490,0.00144,70528.0,70516.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483481189,0.00144,70528.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483500404,0.00144,70528.0,70517.0,0.12815103]
["bitfinex-derivatives","BTCF0:USTF0",1773483500903,0.00144,70528.0,70518.0,0.12815003]
["bitfinex-derivatives","BTCF0:USTF0",1773483503406,0.00144,70528.0,70519.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483503708,0.00144,70529.0,70522.0,0.12651648]
["bitfinex-derivatives","BTCF0:USTF0",1773483504498,0.00144,70529.0,70522.0,0.13552648]
["bitfinex-derivatives","BTCF0:USTF0",1773483506708,0.00144,70529.0,70522.0,0.09299348]
["bitfinex-derivatives","BTCF0:USTF0",1773483513815,0.00144,70529.0,70522.0,0.13552648]
["bitfinex-derivatives","BTCF0:USTF0",1773483515021,0.00144,70530.0,70523.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483516919,0.08114537,70529.0,70506.0,0.12652548]
["bitfinex-derivatives","BTCF0:USTF0",1773483517123,0.042534,70521.0,70507.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483517413,0.043974,70521.0,70507.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483517818,0.043974,70521.0,70507.0,0.12652448]
["bitfinex-derivatives","BTCF0:USTF0",1773483518427,0.043974,70521.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483519021,0.00144,70521.0,70508.0,0.12652448]
["bitfinex-derivatives","BTCF0:USTF0",1773483519732,0.00144,70521.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483521233,0.00144,70521.0,70509.0,0.12652348]
["bitfinex-derivatives","BTCF0:USTF0",1773483521434,0.00144,70521.0,70510.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483525631,0.08114537,70519.0,70495.0,0.33873188]
["bitfinex-derivatives","BTCF0:USTF0",1773483525831,0.042538,70514.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773483526136,0.042538,70514.0,70499.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483526332,0.08114537,70529.0,70501.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483526635,0.042533,70522.0,70501.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483526830,0.043974,70521.0,70506.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483527030,0.00144,70520.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483527335,0.043975,70520.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483527534,0.00144,70519.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483527929,0.042535,70520.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483528131,0.00144,70519.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483528636,0.00144,70518.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483529037,0.00144,70517.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483529739,0.052984,70520.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483530138,0.051544,70520.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483530340,0.00144,70519.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483531638,0.042537,70516.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483532233,0.042536,70518.0,70507.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1773483532739,0.00144,70519.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483533039,0.00144,70519.0,70508.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483533441,0.00144,70520.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483533641,0.00144,70520.0,70511.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483533838,0.08012648,70533.0,70513.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483534042,0.042531,70526.0,70513.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483534641,0.00144,70525.0,70513.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483535138,0.00144,70525.0,70515.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483535342,0.042531,70526.0,70515.0,0.02483027]
["bitfinex-derivatives","BTCF0:USTF0",1773483535540,0.00144,70525.0,70515.0,0.02483027]
["bitfinex-derivatives","BTCF0:USTF0",1773483536342,0.042531,70526.0,70515.0,0.02483027]
["bitfinex-derivatives","BTCF0:USTF0",1773483536541,0.00144,70525.0,70515.0,0.02483027]
["bitfinex-derivatives","BTCF0:USTF0",1773483536940,0.00144,70524.0,70515.0,0.02483027]
["bitfinex-derivatives","BTCF0:USTF0",1773483537643,0.00144,70525.0,70515.0,0.02483027]
["bitfinex-derivatives","BTCF0:USTF0",1773483537850,0.00144,70525.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483538953,0.00901,70527.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483539153,0.042531,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483540052,0.043971,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483541341,0.042531,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483541546,0.00144,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483541846,0.00901,70527.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483542051,0.00144,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483543453,0.05154,70527.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483543645,0.00144,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483543954,0.05154,70527.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483544249,0.00144,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483544452,0.05154,70527.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483544656,0.00144,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483545261,0.043971,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483545458,0.042531,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483545660,0.043971,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483546964,0.042531,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483547161,0.043971,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483547462,0.042531,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483547758,0.043971,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483547962,0.042531,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483548163,0.043971,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483549457,0.042531,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483549656,0.043971,70526.0,70517.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483549862,0.042532,70524.0,70512.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1773483550459,0.042532,70524.0,70513.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483554163,0.042532,70524.0,70513.0,0.12526827]
["bitfinex-derivatives","BTCF0:USTF0",1773483554652,0.042532,70524.0,70514.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483555965,0.043971,70526.0,70514.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483556360,0.00144,70525.0,70514.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483557468,0.08012648,70543.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773483557660,0.00144,70542.0,70521.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483557858,0.042527,70533.0,70521.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483558059,0.00144,70532.0,70521.0,0.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1773483558559,0.00144,70532.0,70521.0,0.09174027]
["bitfinex-derivatives","BTCF0:USTF0",1773483560068,0.043967,70532.0,70521.0,0.09174027]
["bitfinex-derivatives","BTCF0:USTF0",1773483560770,0.044967,70532.0,70521.0,0.09174027]
["bitfinex-derivatives","BTCF0:USTF0",1773483561266,0.042535,70519.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483561467,0.042536,70517.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483561666,0.042535,70519.0,70507.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1773483561969,0.03402735,70519.0,70507.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1773483562263,0.042534,70521.0,70507.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1773483562871,0.00901,70523.0,70507.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1773483563066,0.00901,70523.0,70506.0,0.0861183]
["bitfinex-derivatives","BTCF0:USTF0",1773483563067,0.042536,70518.0,70510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773483563464,0.042536,70518.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483563771,0.05104365,70518.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483564367,0.05104365,70518.0,70506.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483564571,0.05104365,70518.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483565268,0.05104365,70518.0,70506.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483565572,0.05104365,70518.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483565762,0.042536,70518.0,70506.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483565961,0.042534,70520.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773483566259,0.042534,70520.0,70506.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1773483566554,0.00850765,70518.0,70506.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1773483569169,0.00850765,70518.0,70506.0,0.1301003]
["bitfinex-derivatives","BTCF0:USTF0",1773483572066,0.01904687,70522.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773483572266,0.07744526,70535.0,70511.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483572470,0.00144,70534.0,70511.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483572772,0.042533,70522.0,70511.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483572968,0.00144,70522.0,70511.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483573172,0.042535,70519.0,70507.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483573370,0.07888526,70522.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483573671,0.042539,70513.0,70506.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483575868,0.00144,70516.0,70506.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483576176,0.00144,70516.0,70497.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483576373,0.00144,70516.0,70498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483576877,0.04254,70511.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773483577174,0.04254,70511.0,70499.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483577673,0.042541,70510.0,70499.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483577974,0.042541,70510.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483578180,0.042541,70510.0,70499.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483578478,0.042541,70509.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483580578,0.00144,70510.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483580969,0.042542,70508.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483581165,0.00144,70510.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483581471,0.042541,70509.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483582366,0.042542,70508.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483583180,0.00144,70512.0,70500.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483583372,0.00901,70515.0,70500.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483583574,0.00901,70515.0,70502.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483584982,0.00901,70515.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773483585781,0.00901,70515.0,70503.0,0.1196523]
["bitfinex-derivatives","BTCF0:USTF0",1773483586176,0.00901,70515.0,70504.0,0.0771083]
["bitfinex-derivatives","BTCF0:USTF0",1773483593784,0.00901,70515.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773483594684,0.00901,70515.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773483600188,0.00901,70515.0,70502.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483600493,0.043975,70519.0,70507.0,0.11428462]
["bitfinex-derivatives","BTCF0:USTF0",1773483600692,0.043975,70519.0,70508.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483600993,0.00144,70524.0,70513.0,0.11428062]
["bitfinex-derivatives","BTCF0:USTF0",1773483601190,0.00144,70525.0,70516.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483601595,0.07377973,70536.0,70516.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483601892,0.00901,70522.0,70516.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483602084,0.042531,70526.0,70516.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483602490,0.00144,70529.0,70518.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773483602686,0.00144,70530.0,70520.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483602879,0.00144,70530.0,70518.0,0.07430247]
["bitfinex-derivatives","BTCF0:USTF0",1773483603083,0.00144,70530.0,70517.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483603992,0.042529,70529.0,70517.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483605488,0.00144,70530.0,70517.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483605694,0.04253,70528.0,70517.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483606692,0.00144,70530.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483606885,0.042532,70525.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483610096,0.04253,70527.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483610701,0.04253,70527.0,70516.0,0.08219262]
["bitfinex-derivatives","BTCF0:USTF0",1773483611500,0.00144,70530.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483611708,0.00144,70530.0,70517.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483613004,0.043968,70530.0,70518.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773483613609,0.042529,70529.0,70517.0,0.07174262]
["bitfinex-derivatives","BTCF0:USTF0",1773483613804,0.00144,70530.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483615206,0.04253,70527.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483621906,0.042531,70526.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483623409,0.00901,70533.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483625108,0.04253,70528.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483633906,0.042532,70524.0,70516.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483635007,0.06823943,70527.0,70511.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483635215,0.06823943,70527.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483635418,0.042533,70522.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483635708,0.06823943,70516.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483635905,0.06823943,70515.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483636304,0.06823943,70515.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483636612,0.06823943,70515.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483637113,0.06823943,70515.0,70501.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773483637505,0.06823943,70514.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483639617,0.06823943,70514.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773483639918,0.06823943,70514.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483640115,0.07724943,70514.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483640517,0.07724943,70514.0,70499.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483640707,0.07724943,70514.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483641112,0.11978743,70514.0,70501.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773483642018,0.11978743,70514.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483648921,0.07724943,70514.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483649122,0.07049662,70502.0,70486.0,0.31846413]
["bitfinex-derivatives","BTCF0:USTF0",1773483649419,0.07049662,70502.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773483649828,0.07049662,70502.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773483650023,0.07049662,70502.0,70495.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483651018,0.07049662,70502.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773483652017,0.0717808,70505.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773483652217,0.0717808,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483653729,0.00901,70502.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483656117,0.00901,70502.0,70490.0,0.07430668]
["bitfinex-derivatives","BTCF0:USTF0",1773483656324,0.00144,70509.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483656734,0.01946,70510.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483656925,0.00144,70510.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483657325,0.042538,70514.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483657527,0.00144,70513.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483658532,0.00901,70509.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483659027,0.00901,70505.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483659234,0.00901,70505.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773483659640,0.00901,70505.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773483661537,0.00901,70505.0,70493.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483661538,0.00901,70505.0,70496.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773483661727,0.00901,70505.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773483663119,0.00901,70505.0,70493.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483663524,0.00901,70505.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483665425,0.00901,70505.0,70493.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483665825,0.00901,70505.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483669439,0.00144,70505.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483673340,0.043984,70505.0,70492.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1773483673640,0.043984,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483674140,0.00144,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483674334,0.00144,70505.0,70492.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483674535,0.00144,70505.0,70492.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1773483674843,0.00144,70505.0,70492.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1773483675039,0.00144,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483676341,0.19978368,70504.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483676540,0.00144,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483676840,0.19978375,70504.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483677041,0.00144,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483677240,0.1998195,70504.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483677442,0.00144,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483677641,0.19981894,70504.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483677838,0.00144,70505.0,70489.0,0.06921565]
["bitfinex-derivatives","BTCF0:USTF0",1773483678041,0.19981534,70504.0,70487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483678342,0.042547,70499.0,70487.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1773483678836,0.042547,70499.0,70487.0,0.11320965]
["bitfinex-derivatives","BTCF0:USTF0",1773483679141,0.042546,70500.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773483680135,0.07430668,70500.0,70484.0,0.12078165]
["bitfinex-derivatives","BTCF0:USTF0",1773483680338,0.0807908,70502.0,70484.0,0.12078165]
["bitfinex-derivatives","BTCF0:USTF0",1773483680536,0.19978896,70501.0,70484.0,0.12078165]
["bitfinex-derivatives","BTCF0:USTF0",1773483680734,0.19978896,70500.0,70484.0,0.07822565]
["bitfinex-derivatives","BTCF0:USTF0",1773483680936,0.00144,70499.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773483681131,0.00144,70499.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483681335,0.04255,70494.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483681833,0.00144,70493.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483682034,0.043991,70493.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483682836,0.00144,70493.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483683943,0.00901,70502.0,70486.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773483684137,0.00901,70502.0,70490.0,0.16247994]
["bitfinex-derivatives","BTCF0:USTF0",1773483684138,0.24361711,70501.0,70490.0,0.16247994]
["bitfinex-derivatives","BTCF0:USTF0",1773483684337,0.19963111,70500.0,70490.0,0.16247994]
["bitfinex-derivatives","BTCF0:USTF0",1773483684538,0.042546,70501.0,70490.0,0.16247994]
["bitfinex-derivatives","BTCF0:USTF0",1773483684739,0.00144,70500.0,70490.0,0.16247994]
["bitfinex-derivatives","BTCF0:USTF0",1773483684939,0.00144,70500.0,70490.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483685146,0.042548,70498.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483685849,0.042548,70498.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773483687252,0.00901,70502.0,70489.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483687554,0.00144,70505.0,70492.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483687742,0.00144,70504.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483688345,0.042543,70506.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773483688545,0.00144,70505.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483688747,0.043984,70505.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483688946,0.00144,70504.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483689350,0.042544,70505.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483689553,0.00144,70504.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483689849,0.042544,70505.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483690050,0.00144,70504.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483692951,0.042545,70503.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483693250,0.00144,70504.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483693848,0.00901,70508.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483694042,0.04254,70511.0,70499.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483694548,0.20114563,70510.0,70499.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483694743,0.04254,70511.0,70499.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483694949,0.00144,70510.0,70499.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483695152,0.043981,70510.0,70499.0,0.09718326]
["bitfinex-derivatives","BTCF0:USTF0",1773483695350,0.00144,70511.0,70499.0,0.13973026]
["bitfinex-derivatives","BTCF0:USTF0",1773483695553,0.00144,70511.0,70500.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483697044,0.00901,70517.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483697250,0.00144,70516.0,70503.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483697951,0.043977,70516.0,70503.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483698755,0.00144,70516.0,70504.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483699854,0.00901,70517.0,70504.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483700153,0.00901,70517.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483700154,0.00901,70517.0,70506.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483700348,0.042536,70518.0,70506.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483700546,0.15710871,70530.0,70508.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483700547,0.00144,70524.0,70508.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483700747,0.042534,70521.0,70508.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483701055,0.042533,70523.0,70510.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483701255,0.042533,70522.0,70510.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483701648,0.00144,70525.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773483702448,0.042536,70518.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773483702658,0.042536,70518.0,70506.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1773483702955,0.0852613,70525.0,70506.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483703352,0.0852613,70525.0,70506.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483703659,0.0842613,70525.0,70506.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483704350,0.0852613,70525.0,70506.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483705461,0.0862613,70525.0,70506.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483706054,0.00344,70525.0,70506.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773483706256,0.042534,70522.0,70510.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483706853,0.00144,70521.0,70510.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483708258,0.042534,70522.0,70510.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483708464,0.00144,70521.0,70510.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483709063,0.042535,70520.0,70510.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1773483709661,0.00144,70526.0,70515.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1773483709863,0.00901,70531.0,70515.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1773483710057,0.00144,70530.0,70515.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1773483710461,0.00144,70529.0,70515.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1773483710967,0.042531,70526.0,70515.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1773483711170,0.04253,70528.0,70515.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1773483711365,0.08289374,70524.0,70499.0,0.12291232]
["bitfinex-derivatives","BTCF0:USTF0",1773483711552,0.08289374,70519.0,70499.0,0.07892532]
["bitfinex-derivatives","BTCF0:USTF0",1773483711751,0.00144,70518.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483712154,0.00144,70518.0,70499.0,0.12147132]
["bitfinex-derivatives","BTCF0:USTF0",1773483712363,0.08433374,70518.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773483712962,0.08433374,70518.0,70497.0,0.12147332]
["bitfinex-derivatives","BTCF0:USTF0",1773483713163,0.08433374,70518.0,70501.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1773483714062,0.04254,70512.0,70498.0,0.12147232]
["bitfinex-derivatives","BTCF0:USTF0",1773483714365,0.08433374,70518.0,70498.0,0.12147232]
["bitfinex-derivatives","BTCF0:USTF0",1773483714366,0.04398,70511.0,70498.0,0.12147232]
["bitfinex-derivatives","BTCF0:USTF0",1773483714566,0.00144,70510.0,70498.0,0.12147232]
["bitfinex-derivatives","BTCF0:USTF0",1773483714756,0.00144,70510.0,70501.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483716169,0.00144,70510.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483717070,0.042541,70509.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483719769,0.00144,70510.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483721276,0.043981,70510.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483723876,0.00144,70510.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483725974,0.043981,70510.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483727567,0.00144,70510.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483735578,0.00144,70510.0,70505.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1773483738089,0.04398,70510.0,70505.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1773483738889,0.04398,70510.0,70501.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483739790,0.04398,70510.0,70499.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773483740383,0.04398,70510.0,70501.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483741282,0.01045,70515.0,70503.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483741482,0.042539,70513.0,70503.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483742191,0.042539,70513.0,70501.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483742991,0.042539,70513.0,70501.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1773483750595,0.07477373,70531.0,70502.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483750791,0.042534,70522.0,70504.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483750984,0.07477373,70531.0,70510.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483751185,0.00144,70530.0,70504.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483751391,0.00144,70529.0,70504.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483751589,0.042532,70524.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483751785,0.00144,70523.0,70504.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483752093,0.07477373,70536.0,70512.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483752094,0.042532,70525.0,70512.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483752294,0.00144,70524.0,70512.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483752491,0.043972,70524.0,70512.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483752691,0.00144,70523.0,70512.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483753793,0.00144,70522.0,70512.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483754300,0.00144,70521.0,70512.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483755001,0.00144,70521.0,70509.0,0.12046608]
["bitfinex-derivatives","BTCF0:USTF0",1773483755201,0.00144,70521.0,70510.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483755496,0.07477373,70534.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483755699,0.00144,70533.0,70513.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483756297,0.00901,70528.0,70513.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483756999,0.042531,70526.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773483757195,0.00144,70525.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773483758697,0.00144,70525.0,70513.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483758902,0.00144,70524.0,70516.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483759104,0.00144,70524.0,70517.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483759596,0.00901,70528.0,70517.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483759801,0.00850612,70527.0,70518.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483759997,0.00144,70530.0,70521.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483760395,0.07477373,70544.0,70521.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483760594,0.00144,70543.0,70521.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483760992,0.07477373,70550.0,70521.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483761195,0.07621373,70549.0,70521.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483761599,0.07621373,70549.0,70521.0,0.08693508]
["bitfinex-derivatives","BTCF0:USTF0",1773483762002,0.042526,70535.0,70523.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483762196,0.00144,70534.0,70523.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1773483763705,0.001,70543.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773483763901,0.001,70543.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773483764206,0.00144,70544.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773483764504,0.00144,70544.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773483764694,0.001,70543.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773483765300,0.00244,70544.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773483765508,0.001,70543.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773483766114,0.00244,70544.0,70532.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1773483766313,0.001,70543.0,70532.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1773483767111,0.002,70543.0,70532.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1773483767814,0.002,70543.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773483769110,0.00144,70544.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773483771214,0.04396,70544.0,70532.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483774517,0.04396,70544.0,70532.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1773483776215,0.00144,70544.0,70532.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483776516,0.042522,70541.0,70532.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483777208,0.042522,70540.0,70532.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483778119,0.042523,70538.0,70532.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483778320,0.00144,70537.0,70532.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483780909,0.043964,70537.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483781414,0.00144,70537.0,70519.0,0.07681891]
["bitfinex-derivatives","BTCF0:USTF0",1773483781616,0.042525,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483782917,0.042525,70536.0,70523.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1773483783118,0.042527,70533.0,70523.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483784020,0.042528,70532.0,70523.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483784224,0.00144,70537.0,70523.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483784423,0.042527,70533.0,70523.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483785921,0.042525,70535.0,70523.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1773483788633,0.07683129,70536.0,70523.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483788820,0.042525,70535.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773483789929,0.042526,70534.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773483790529,0.042526,70534.0,70521.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1773483791324,0.00901,70537.0,70522.0,0.07681891]
["bitfinex-derivatives","BTCF0:USTF0",1773483791530,0.08584129,70537.0,70521.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1773483791729,0.042527,70533.0,70521.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483792031,0.04253,70528.0,70521.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483792625,0.00144,70532.0,70521.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483792626,0.07683129,70531.0,70521.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483793527,0.042529,70529.0,70521.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483794336,0.042529,70529.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773483794536,0.042529,70529.0,70516.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483795028,0.11935929,70531.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483797425,0.11935929,70531.0,70517.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1773483798120,0.11935929,70531.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773483798534,0.042514,70554.0,70518.0,0.07681891]
["bitfinex-derivatives","BTCF0:USTF0",1773483798832,0.042524,70537.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483799034,0.00144,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483799744,0.11935729,70534.0,70520.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773483800737,0.11935729,70534.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483800931,0.11935729,70534.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773483801334,0.11935729,70534.0,70522.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773483802333,0.07683129,70534.0,70522.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773483804235,0.042526,70535.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483806037,0.01045,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483806541,0.01045,70536.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483808745,0.052975,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483811646,0.051535,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483811842,0.00144,70535.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483812549,0.00144,70535.0,70520.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483812550,0.00144,70535.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483812847,0.00144,70535.0,70525.0,0.111723]
["bitfinex-derivatives","BTCF0:USTF0",1773483813343,0.00144,70535.0,70520.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483815050,0.043965,70535.0,70522.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483823858,0.043965,70535.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483826660,0.00144,70535.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773483826862,0.00144,70535.0,70521.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1773483827164,0.042522,70541.0,70521.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1773483827360,0.00144,70540.0,70529.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1773483828371,0.043962,70540.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483828770,0.042523,70539.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483829065,0.00144,70540.0,70521.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483829066,0.042524,70538.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483829261,0.11419794,70538.0,70525.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773483829769,0.11419794,70538.0,70526.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483830568,0.042524,70537.0,70526.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483831269,0.07167394,70538.0,70526.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1773483833878,0.042524,70537.0,70526.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1773483834372,0.07167394,70538.0,70526.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1773483837570,0.11419794,70538.0,70526.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1773483838075,0.10756017,70537.0,70526.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1773483846685,0.06503617,70537.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483846978,0.042523,70539.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483852287,0.042524,70538.0,70527.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773483853287,0.06503617,70539.0,70517.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773483854789,0.042529,70529.0,70520.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483854981,0.10900617,70528.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483855182,0.06647617,70527.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483855783,0.10900617,70527.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483857190,0.042532,70525.0,70512.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1773483859491,0.06503617,70526.0,70512.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1773483859679,0.042533,70523.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483860591,0.042535,70519.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483860793,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483861183,0.00144,70518.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483861184,0.042537,70517.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483861384,0.06332575,70516.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483862384,0.06332575,70516.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773483863586,0.07233575,70516.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773483864389,0.07233575,70516.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773483868898,0.07233575,70516.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483869097,0.00901,70516.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483874600,0.00901,70516.0,70498.0,0.06059175]
["bitfinex-derivatives","BTCF0:USTF0",1773483875103,0.00901,70516.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483875803,0.043976,70518.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483877205,0.00901,70516.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483884309,0.00901,70516.0,70498.0,0.06059175]
["bitfinex-derivatives","BTCF0:USTF0",1773483886114,0.00901,70516.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773483889711,0.051547,70516.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773483895715,0.07294899,70516.0,70495.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483895925,0.06393899,70515.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773483896315,0.042538,70514.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483897225,0.042538,70514.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773483902122,0.00901,70516.0,70498.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483902330,0.00717318,77186.0,70508.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483902331,0.042529,70529.0,70508.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483902626,0.04397,70528.0,70511.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483902823,0.00144,70527.0,70511.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483903023,0.04397,70527.0,70514.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773483903417,0.04397,70527.0,70514.0,0.10662588]
["bitfinex-derivatives","BTCF0:USTF0",1773483903622,0.04397,70527.0,70515.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483904426,0.05298,70527.0,70515.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483904626,0.042532,70525.0,70512.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1773483910827,0.06393899,70526.0,70493.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483911032,0.06393899,70515.0,70493.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483911228,0.00144,70514.0,70493.0,0.06552888]
["bitfinex-derivatives","BTCF0:USTF0",1773483911830,0.00144,70514.0,70493.0,0.06408888]
["bitfinex-derivatives","BTCF0:USTF0",1773483912022,0.06537899,70514.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773483912334,0.06537899,70514.0,70494.0,0.07453888]
["bitfinex-derivatives","BTCF0:USTF0",1773483912335,0.06393899,70513.0,70496.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773483913531,0.06393899,70513.0,70496.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1773483913933,0.042541,70509.0,70496.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1773483914134,0.00144,70508.0,70496.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1773483915331,0.00144,70508.0,70496.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773483925946,0.00144,70508.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773483930951,0.043982,70508.0,70494.0,0.07136496]
["bitfinex-derivatives","BTCF0:USTF0",1773483931945,0.043982,70508.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773483936151,0.043982,70508.0,70494.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1773483936152,0.042543,70507.0,70494.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1773483936453,0.042543,70507.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773483937351,0.06315797,70507.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773483937655,0.042547,70499.0,70486.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773483937855,0.00144,70498.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773483938352,0.00144,70498.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483940654,0.00144,70498.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773483942050,0.01045,70498.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773483942750,0.052998,70498.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773483942952,0.052998,70498.0,70482.0,0.07137496]
["bitfinex-derivatives","BTCF0:USTF0",1773483943952,0.052998,70498.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773483946861,0.052998,70498.0,70485.0,0.10490996]
["bitfinex-derivatives","BTCF0:USTF0",1773483947958,0.052998,70498.0,70486.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773483948555,0.00144,70497.0,70486.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773483950963,0.01045,70497.0,70486.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773483952963,0.04255,70495.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773483954558,0.04255,70494.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773483954761,0.04255,70494.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773483954962,0.04255,70494.0,70482.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1773483957160,0.04255,70494.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773483961466,0.00144,70493.0,70483.0,0.05693919]
["bitfinex-derivatives","BTCF0:USTF0",1773483961665,0.00144,70494.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773483962373,0.00144,70494.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773483963669,0.01045,70494.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773483980104,0.14072985,70515.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773483980306,0.042546,70501.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773483980600,0.00144,70500.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773483980802,0.00144,70500.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773483980986,0.00144,70500.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773483981492,0.00144,70500.0,70488.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1773483985803,0.00144,70500.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773483991902,0.00144,70500.0,70488.0,0.06969146]
["bitfinex-derivatives","BTCF0:USTF0",1773483991903,0.043987,70500.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483998011,0.00144,70499.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773483999113,0.00144,70499.0,70488.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1773483999408,0.042548,70498.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484010417,0.09643059,70498.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484011115,0.00144,70499.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484012718,0.043987,70499.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484025228,0.00144,70499.0,70488.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1773484044026,0.042538,70514.0,70500.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1773484044234,0.043979,70513.0,70500.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1773484044426,0.00144,70512.0,70500.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1773484045640,0.00144,70512.0,70500.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1773484046136,0.042539,70513.0,70501.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1773484046137,0.00144,70513.0,70501.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1773484046940,0.001,70512.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484047139,0.00144,70514.0,70501.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1773484047934,0.00144,70514.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484048132,0.00901,70518.0,70505.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1773484048339,0.00144,70517.0,70505.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1773484048836,0.00901,70518.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484049038,0.00144,70517.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484050146,0.00144,70517.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773484050344,0.042538,70514.0,70487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484050538,0.05324456,70515.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484051141,0.05324456,70515.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484051842,0.05324456,70515.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484058347,0.00144,70517.0,70495.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1773484059140,0.00144,70517.0,70496.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1773484059341,0.09578156,70516.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484059644,0.05324456,70515.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484064445,0.05324456,70515.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484065747,0.042537,70516.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484066548,0.00144,70517.0,70496.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1773484066549,0.05324456,70514.0,70496.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1773484067139,0.09578256,70514.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484068150,0.09578256,70514.0,70501.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1773484068544,0.09578256,70514.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484071056,0.05325094,70513.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484073252,0.042537,70516.0,70501.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484073556,0.042537,70516.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484082757,0.052986,70517.0,70501.0,0.06002588]
["bitfinex-derivatives","BTCF0:USTF0",1773484083152,0.01045,70517.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484083352,0.01045,70517.0,70501.0,0.06002588]
["bitfinex-derivatives","BTCF0:USTF0",1773484083353,0.00144,70516.0,70501.0,0.06002588]
["bitfinex-derivatives","BTCF0:USTF0",1773484083752,0.00901,70517.0,70501.0,0.06002588]
["bitfinex-derivatives","BTCF0:USTF0",1773484083954,0.00144,70516.0,70501.0,0.06002588]
["bitfinex-derivatives","BTCF0:USTF0",1773484084359,0.01045,70517.0,70502.0,0.05245588]
["bitfinex-derivatives","BTCF0:USTF0",1773484084659,0.01045,70517.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484098165,0.0614541,70517.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484098866,0.01045,70517.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484103670,0.01045,70517.0,70507.0,0.04996859]
["bitfinex-derivatives","BTCF0:USTF0",1773484104261,0.00901,70517.0,70507.0,0.04996859]
["bitfinex-derivatives","BTCF0:USTF0",1773484104466,0.00144,70516.0,70507.0,0.04996859]
["bitfinex-derivatives","BTCF0:USTF0",1773484104772,0.00901,70517.0,70507.0,0.04996859]
["bitfinex-derivatives","BTCF0:USTF0",1773484104967,0.00144,70516.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484105564,0.00901,70517.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484105864,0.01045,70517.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484106174,0.00144,70516.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484107066,0.00901,70517.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484107271,0.00144,70516.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484108070,0.00901,70517.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484108270,0.00144,70516.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484108571,0.00901,70517.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484108772,0.00144,70516.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484109073,0.00901,70517.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484109273,0.00901,70517.0,70507.0,0.04996859]
["bitfinex-derivatives","BTCF0:USTF0",1773484110574,0.01045,70517.0,70507.0,0.04996859]
["bitfinex-derivatives","BTCF0:USTF0",1773484110875,0.00901,70517.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484111176,0.01045,70517.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484111475,0.00144,70517.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484112170,0.00144,70517.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773484112374,0.042533,70523.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773484112577,0.00144,70517.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773484112874,0.051543,70523.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773484113075,0.00144,70517.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773484113772,0.042533,70522.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773484113965,0.00144,70521.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773484114367,0.00144,70520.0,70510.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1773484116572,0.00144,70520.0,70510.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484116880,0.00144,70520.0,70496.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484116881,0.05147578,70519.0,70496.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484117077,0.05147578,70519.0,70490.0,0.17112227]
["bitfinex-derivatives","BTCF0:USTF0",1773484117078,0.042542,70507.0,70490.0,0.17112227]
["bitfinex-derivatives","BTCF0:USTF0",1773484117383,0.05147578,70508.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484117384,0.00144,70506.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484118074,0.01045,70506.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484118663,0.06192578,70506.0,70493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773484118869,0.042548,70497.0,70491.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484119170,0.00144,70497.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484120063,0.00144,70497.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484121068,0.01045,70497.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484121468,0.01045,70497.0,70485.0,0.043555]
["bitfinex-derivatives","BTCF0:USTF0",1773484122178,0.01045,70497.0,70485.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1773484123372,0.01045,70497.0,70485.0,0.043555]
["bitfinex-derivatives","BTCF0:USTF0",1773484123572,0.042549,70496.0,70485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484124576,0.042549,70496.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484124777,0.04255,70495.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484125278,0.04255,70494.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484126887,0.06192578,70497.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484128089,0.042549,70495.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484130588,0.042549,70495.0,70482.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1773484131584,0.10447378,70497.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484132795,0.10447378,70497.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484135089,0.052998,70497.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484137095,0.04830106,70496.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484137688,0.09085106,70495.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484137889,0.09085106,70495.0,70482.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1773484138192,0.04830106,70495.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484139696,0.04255,70494.0,70482.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1773484140296,0.09085106,70494.0,70482.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1773484140601,0.09085206,70493.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484141601,0.04255,70495.0,70482.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1773484142200,0.04830106,70495.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484144091,0.04830106,70492.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484144294,0.00144,70491.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484147411,0.04974106,70491.0,70482.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484147609,0.04974106,70491.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484148111,0.04974106,70491.0,70469.0,0.0045979]
["bitfinex-derivatives","BTCF0:USTF0",1773484148309,0.04830106,70489.0,70466.0,0.00447125]
["bitfinex-derivatives","BTCF0:USTF0",1773484148615,0.09086306,70475.0,70466.0,0.00447125]
["bitfinex-derivatives","BTCF0:USTF0",1773484148909,0.00144,70474.0,70466.0,0.00447125]
["bitfinex-derivatives","BTCF0:USTF0",1773484150015,0.042564,70472.0,70466.0,0.00447125]
["bitfinex-derivatives","BTCF0:USTF0",1773484153614,0.044002,70474.0,70464.0,0.00444782]
["bitfinex-derivatives","BTCF0:USTF0",1773484153819,0.04830106,70473.0,70464.0,0.00444782]
["bitfinex-derivatives","BTCF0:USTF0",1773484154414,0.04830106,70473.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484155708,0.04830106,70478.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484156018,0.00144,70477.0,70462.0,0.05268112]
["bitfinex-derivatives","BTCF0:USTF0",1773484156316,0.00144,70476.0,70462.0,0.05268112]
["bitfinex-derivatives","BTCF0:USTF0",1773484156517,0.00144,70479.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484156712,0.00144,70479.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484156918,0.00144,70479.0,70468.0,0.04847843]
["bitfinex-derivatives","BTCF0:USTF0",1773484157421,0.04830106,70488.0,70468.0,0.04847843]
["bitfinex-derivatives","BTCF0:USTF0",1773484157623,0.04830106,70486.0,70468.0,0.04847843]
["bitfinex-derivatives","BTCF0:USTF0",1773484157821,0.00144,70485.0,70468.0,0.04847843]
["bitfinex-derivatives","BTCF0:USTF0",1773484158023,0.00901,70476.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484158213,0.00144,70479.0,70468.0,0.04847843]
["bitfinex-derivatives","BTCF0:USTF0",1773484159313,0.00144,70479.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484159513,0.042556,70485.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484159714,0.00144,70479.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484160024,0.042556,70485.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484160217,0.00144,70484.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484160424,0.00144,70484.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484160725,0.01001,70485.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484160917,0.00144,70484.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484161216,0.01001,70485.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484161421,0.00144,70484.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484161822,0.00144,70483.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484162421,0.00144,70482.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484163316,0.00144,70482.0,70467.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484163511,0.00144,70482.0,70467.0,0.05994396]
["bitfinex-derivatives","BTCF0:USTF0",1773484163709,0.00901,70485.0,70471.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484163710,0.00144,70481.0,70471.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484163908,0.00144,70480.0,70471.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484164521,0.00144,70481.0,70471.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484164914,0.00901,70485.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773484165117,0.00901,70485.0,70471.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484165721,0.01045,70485.0,70471.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484166024,0.01045,70485.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484166517,0.00901,70485.0,70475.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484166724,0.00144,70489.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484167025,0.00144,70494.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484167222,0.00144,70493.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484167416,0.00144,70493.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484167724,0.00144,70492.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484168123,0.00901,70496.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484168431,0.00144,70495.0,70486.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484168722,0.00144,70495.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484169226,0.001,70492.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484169724,0.001,70494.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484170325,0.00244,70495.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484171624,0.00244,70495.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484171825,0.00144,70495.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484182138,0.19773662,70494.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484182338,0.00144,70495.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484182538,0.19773656,70494.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484182741,0.00144,70495.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484182936,0.19773656,70494.0,70484.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1773484183137,0.00144,70495.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484183138,0.29122239,70493.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484183332,0.09345186,70493.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484184739,0.19781163,70492.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484184938,0.19781163,70491.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484185137,0.09345186,70493.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484185337,0.19786479,70492.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484185635,0.19786479,70491.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484185829,0.09345186,70493.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484185830,0.19786479,70490.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484186038,0.00144,70489.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484186240,0.00144,70489.0,70479.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484186546,0.00144,70489.0,70480.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484187131,0.00901,70495.0,70480.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484187336,0.19936522,70494.0,70480.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484187540,0.19792522,70493.0,70480.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484187844,0.00144,70492.0,70480.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484188047,0.1979412,70491.0,70480.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484188249,0.00144,70492.0,70480.0,0.05092396]
["bitfinex-derivatives","BTCF0:USTF0",1773484188441,0.1979412,70491.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484188636,0.00144,70492.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484188842,0.04860157,70500.0,70479.0,0.04868421]
["bitfinex-derivatives","BTCF0:USTF0",1773484189043,0.042548,70497.0,70479.0,0.04868421]
["bitfinex-derivatives","BTCF0:USTF0",1773484189349,0.19794131,70496.0,70480.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484189751,0.19794131,70496.0,70481.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484189752,0.042551,70493.0,70481.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484189946,0.19794131,70492.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484190143,0.04716157,70494.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484190349,0.19797018,70493.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484190544,0.04255,70495.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484190746,0.19797028,70494.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484191048,0.19941028,70493.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484191348,0.00144,70493.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484192143,0.19801726,70492.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484192346,0.00144,70493.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484192546,0.19801721,70492.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484192752,0.00144,70493.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484192944,0.19801731,70492.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484193147,0.19805103,70491.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484193349,0.00144,70493.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484193656,0.19805103,70492.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484193950,0.19805103,70491.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484194152,0.24391978,70490.0,70480.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484194348,0.19808606,70489.0,70480.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484194751,0.04583372,70490.0,70480.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484195064,0.74099376,70525.0,70480.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484195065,0.005,70525.0,70481.0,0.06892839]
["bitfinex-derivatives","BTCF0:USTF0",1773484195242,0.04583372,70524.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484195446,0.03583372,70521.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484195742,0.02583372,70521.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484201165,0.08836772,70520.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484201362,0.04583372,70520.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484203560,0.04583372,70520.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484207364,0.042535,70520.0,70502.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484207659,0.042538,70515.0,70502.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484207858,0.00144,70514.0,70502.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484209262,0.042538,70515.0,70502.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484209564,0.00144,70519.0,70503.0,0.04862839]
["bitfinex-derivatives","BTCF0:USTF0",1773484209967,0.00144,70518.0,70503.0,0.04862839]
["bitfinex-derivatives","BTCF0:USTF0",1773484210371,0.00144,70518.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484217176,0.00144,70518.0,70510.0,0.2710966]
["bitfinex-derivatives","BTCF0:USTF0",1773484217383,0.00144,70517.0,70511.0,0.31364969]
["bitfinex-derivatives","BTCF0:USTF0",1773484217682,0.00144,70517.0,70512.0,0.27111069]
["bitfinex-derivatives","BTCF0:USTF0",1773484217881,0.00144,70517.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773484218078,0.00144,70517.0,70512.0,0.27111066]
["bitfinex-derivatives","BTCF0:USTF0",1773484218273,0.00144,70517.0,70513.0,0.27111066]
["bitfinex-derivatives","BTCF0:USTF0",1773484218582,0.00144,70518.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484218772,0.00144,70518.0,70510.0,0.27117705]
["bitfinex-derivatives","BTCF0:USTF0",1773484218968,0.00144,70518.0,70511.0,0.27117705]
["bitfinex-derivatives","BTCF0:USTF0",1773484219168,0.00144,70518.0,70512.0,0.28018705]
["bitfinex-derivatives","BTCF0:USTF0",1773484219384,0.00144,70518.0,70513.0,0.27117705]
["bitfinex-derivatives","BTCF0:USTF0",1773484219576,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484219777,0.00144,70518.0,70513.0,0.27123858]
["bitfinex-derivatives","BTCF0:USTF0",1773484219979,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484220182,0.00144,70518.0,70513.0,0.27123858]
["bitfinex-derivatives","BTCF0:USTF0",1773484220378,0.00144,70518.0,70514.0,0.27123858]
["bitfinex-derivatives","BTCF0:USTF0",1773484220580,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484220777,0.00144,70518.0,70513.0,0.27132164]
["bitfinex-derivatives","BTCF0:USTF0",1773484220978,0.00144,70518.0,70514.0,0.27132164]
["bitfinex-derivatives","BTCF0:USTF0",1773484221179,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484221380,0.00144,70518.0,70513.0,0.27142205]
["bitfinex-derivatives","BTCF0:USTF0",1773484221579,0.00144,70518.0,70514.0,0.27142205]
["bitfinex-derivatives","BTCF0:USTF0",1773484221785,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484221985,0.00144,70518.0,70513.0,0.27142205]
["bitfinex-derivatives","BTCF0:USTF0",1773484222282,0.00144,70518.0,70514.0,0.27142205]
["bitfinex-derivatives","BTCF0:USTF0",1773484222483,0.00144,70518.0,70515.0,0.27142205]
["bitfinex-derivatives","BTCF0:USTF0",1773484222684,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484222886,0.00144,70518.0,70513.0,0.27154676]
["bitfinex-derivatives","BTCF0:USTF0",1773484223087,0.00144,70518.0,70514.0,0.27154676]
["bitfinex-derivatives","BTCF0:USTF0",1773484223387,0.00144,70518.0,70515.0,0.27154676]
["bitfinex-derivatives","BTCF0:USTF0",1773484223589,0.00144,70518.0,70516.0,0.27154676]
["bitfinex-derivatives","BTCF0:USTF0",1773484223787,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484223985,0.00144,70518.0,70513.0,0.27170834]
["bitfinex-derivatives","BTCF0:USTF0",1773484224188,0.00144,70518.0,70514.0,0.27170834]
["bitfinex-derivatives","BTCF0:USTF0",1773484224489,0.00144,70518.0,70515.0,0.27170834]
["bitfinex-derivatives","BTCF0:USTF0",1773484224692,0.00144,70518.0,70512.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484248115,0.04756562,70503.0,70492.0,0.21260896]
["bitfinex-derivatives","BTCF0:USTF0",1773484248418,0.04756562,70503.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484248819,0.04756562,70503.0,70495.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773484249015,0.042545,70503.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484249220,0.04790595,70504.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484249518,0.04790595,70495.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484249710,0.00144,70494.0,70483.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484251821,0.00144,70493.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484252018,0.00144,70492.0,70484.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484252219,0.00144,70491.0,70484.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484252621,0.0007317,70491.0,70484.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484253025,0.0007317,70491.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484255427,0.0007317,70491.0,70485.0,0.043555]
["bitfinex-derivatives","BTCF0:USTF0",1773484255722,0.042541,70509.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484255926,0.043982,70508.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484256429,0.04648882,70514.0,70495.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484256626,0.043979,70513.0,70495.0,0.05544502]
["bitfinex-derivatives","BTCF0:USTF0",1773484256822,0.042536,70518.0,70495.0,0.05544502]
["bitfinex-derivatives","BTCF0:USTF0",1773484257018,0.354686,70535.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484257019,0.001,70508.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484257526,0.00144,70509.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484257527,0.00244,70509.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484257721,0.00244,70509.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484258327,0.001,70508.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484259329,0.001,70508.0,70495.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484259630,0.00244,70509.0,70495.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484260624,0.04792882,70509.0,70495.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484260821,0.04748882,70508.0,70495.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484261021,0.042543,70506.0,70495.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484261422,0.04648882,70505.0,70484.0,0.16952716]
["bitfinex-derivatives","BTCF0:USTF0",1773484261618,0.04648882,70503.0,70485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484261928,0.042543,70506.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484262121,0.00144,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484262726,0.04648882,70504.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484263029,0.04648882,70501.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484263230,0.04648882,70501.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484264426,0.04648882,70501.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484264620,0.00901,70502.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484265023,0.00901,70502.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484265224,0.00144,70501.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484268132,0.042541,70509.0,70494.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484268324,0.00144,70508.0,70494.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484268926,0.00144,70508.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484269628,0.00144,70507.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484270032,0.042541,70509.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484270232,0.00901,70506.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484270734,0.00144,70505.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484271536,0.00901,70506.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484271735,0.00144,70505.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484272041,0.00901,70506.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484272234,0.00144,70505.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484272626,0.00144,70504.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484273526,0.00144,70503.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484274632,0.00144,70503.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484275438,0.00901,70506.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484275628,0.00144,70505.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484275829,0.00144,70505.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484276033,0.00144,70504.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484276638,0.00144,70503.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484276836,0.00144,70512.0,70495.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484277339,0.00144,70511.0,70495.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484277539,0.00144,70510.0,70495.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484277726,0.04648882,70521.0,70495.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484277931,0.042536,70518.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484278437,0.00144,70517.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484278636,0.00901,70515.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484278840,0.04648882,70521.0,70500.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484278841,0.00144,70514.0,70500.0,0.04643502]
["bitfinex-derivatives","BTCF0:USTF0",1773484279034,0.00144,70513.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484279230,0.00144,70512.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484281045,0.00144,70512.0,70506.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1773484285743,0.00144,70512.0,70506.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484289448,0.042534,70520.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484289647,0.20845691,70519.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484289943,0.00144,70518.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484290938,0.001,70520.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484291247,0.00144,70519.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484291642,0.002,70520.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484291643,0.00144,70518.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484292952,0.00144,70518.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484296366,0.00144,70518.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484297368,0.00144,70517.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484297564,0.00144,70516.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484297861,0.21375799,70515.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484298069,0.00144,70516.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484298258,0.21375799,70515.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484298458,0.00144,70516.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484298758,0.21376206,70515.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484298965,0.00144,70516.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484299164,0.21376208,70515.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484299464,0.00144,70516.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484299661,0.21376912,70515.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484299864,0.00144,70516.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484300163,0.21376912,70515.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484300363,0.00144,70516.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484300564,0.21377964,70515.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484300759,0.00144,70516.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484300965,0.21377964,70515.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484301159,0.00144,70516.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484301361,0.21379447,70515.0,70509.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484301663,0.00901,70524.0,70506.0,0.05633861]
["bitfinex-derivatives","BTCF0:USTF0",1773484301864,0.21524509,70523.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484302165,0.21524509,70522.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484302367,0.21380509,70521.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484302758,0.21524509,70520.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484302955,0.21380509,70519.0,70514.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484303169,0.21380509,70519.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773484304165,0.21383543,70518.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773484304470,0.00144,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484304670,0.21383477,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484304868,0.00144,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484305173,0.21383477,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484305365,0.00144,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484305667,0.21385992,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484305866,0.00144,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484306069,0.21385999,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484306268,0.00144,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484306470,0.21388514,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484306670,0.00144,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484306868,0.21388535,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484307171,0.00144,70520.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484307368,0.21389191,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484307571,0.21389191,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484307773,0.00144,70520.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484308071,0.21389191,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484308263,0.21389191,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484308464,0.00144,70520.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484308670,0.21389719,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484308870,0.21389719,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484309068,0.00144,70520.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484309263,0.21386316,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484309463,0.21386316,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484309760,0.00144,70520.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484309963,0.21387221,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484310164,0.21387221,70518.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484310366,0.00144,70520.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484310563,0.21386737,70519.0,70514.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484310774,0.04577658,70513.0,70500.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1773484311374,0.04577658,70513.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484311569,0.04577658,70513.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484311769,0.00144,70514.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484311969,0.21386588,70513.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484312164,0.00144,70514.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484312469,0.21387298,70513.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484312670,0.00144,70514.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484312877,0.21387298,70513.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484313169,0.00144,70514.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484313369,0.21388074,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484313569,0.00144,70514.0,70507.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484314375,0.00144,70514.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484314575,0.00144,70514.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484314576,0.21388841,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484314777,0.00144,70514.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484314976,0.21388949,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484315177,0.00144,70514.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484315379,0.21389866,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484315577,0.00144,70514.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484315778,0.21389866,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484315978,0.00144,70514.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484316177,0.21389866,70513.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484316378,0.00144,70514.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484316678,0.2139103,70513.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484316876,0.00144,70514.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484317177,0.21391042,70513.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484317374,0.00144,70514.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484317579,0.21392304,70513.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484317780,0.00144,70514.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484317984,0.21392304,70513.0,70505.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1773484318179,0.00144,70514.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484318381,0.25921168,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484318574,0.04527699,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484319184,0.21394714,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484319383,0.04527699,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484319588,0.21394714,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484319883,0.04527699,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484320080,0.21394714,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484320280,0.04527699,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484320483,0.2139469,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484320681,0.04527699,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484320876,0.21394697,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484321076,0.04527699,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484321279,0.21394871,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484321479,0.0445682,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484321676,0.21395021,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484321881,0.0445682,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484322083,0.21395021,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484322289,0.0445682,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484322584,0.21395174,70512.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484322776,0.0445682,70513.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484322972,0.08781699,70511.0,70505.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484323178,0.04527699,70506.0,70487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484323376,0.04527699,70506.0,70480.0,0.04311924]
["bitfinex-derivatives","BTCF0:USTF0",1773484323377,0.04527699,70502.0,70486.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484323676,0.04527699,70502.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484323985,0.04527699,70506.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484324187,0.2153652,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484324387,0.2139252,70504.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484324682,0.00901,70504.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484327191,0.05428699,70504.0,70491.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773484327387,0.04527699,70503.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484327585,0.04527699,70501.0,70490.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773484328988,0.04527699,70498.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484329294,0.04527699,70496.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484329789,0.00901,70504.0,70489.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1773484329989,0.00901,70504.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484330493,0.00144,70503.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484334985,0.04527699,70501.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484335596,0.08782399,70500.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484336290,0.04527699,70499.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484345597,0.04527699,70499.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484347496,0.05428699,70499.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484348405,0.05428699,70499.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484348406,0.04075546,70498.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484350107,0.04075546,70494.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484350296,0.04075546,70492.0,70484.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484351501,0.00144,70493.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484351502,0.04075546,70486.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484351800,0.00144,70485.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484352703,0.00144,70485.0,70475.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1773484353205,0.00144,70485.0,70475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484353397,0.04219546,70485.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484353597,0.04075546,70484.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484354102,0.04075546,70483.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484354901,0.04075546,70483.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484355202,0.00144,70482.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484357602,0.00144,70482.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484357906,0.00144,70482.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484358898,0.00144,70482.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484365402,0.04219546,70482.0,70468.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484366616,0.04219546,70482.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484367220,0.04219546,70482.0,70468.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773484367409,0.04075546,70476.0,70468.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773484367809,0.04075546,70476.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484368516,0.00144,70475.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484368907,0.00144,70475.0,70467.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773484370117,0.00144,70475.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484370306,0.00144,70475.0,70466.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773484373719,0.04125472,70474.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484373921,0.042564,70471.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484374818,0.042564,70471.0,70462.0,0.00520269]
["bitfinex-derivatives","BTCF0:USTF0",1773484375517,0.042564,70471.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484375719,0.042564,70471.0,70462.0,0.00520269]
["bitfinex-derivatives","BTCF0:USTF0",1773484376113,0.042565,70470.0,70462.0,0.00520269]
["bitfinex-derivatives","BTCF0:USTF0",1773484377610,0.042565,70470.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484377810,0.042563,70472.0,70462.0,0.00520269]
["bitfinex-derivatives","BTCF0:USTF0",1773484378514,0.042564,70471.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484379320,0.042565,70470.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484380609,0.00902,70476.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773484380813,0.00902,70476.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484380814,0.00902,70476.0,70468.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773484381013,0.00902,70476.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484381215,0.00902,70476.0,70466.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484382614,0.00902,70476.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773484382615,0.09283572,70476.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773484382819,0.04125472,70475.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773484383220,0.04125472,70475.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484383418,0.04125472,70475.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484384425,0.08381772,70473.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484386924,0.04125472,70472.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484387119,0.00144,70471.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484390228,0.04125472,70470.0,70462.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1773484392133,0.04125472,70469.0,70459.0,0.00443441]
["bitfinex-derivatives","BTCF0:USTF0",1773484392326,0.04125472,70467.0,70459.0,0.00443441]
["bitfinex-derivatives","BTCF0:USTF0",1773484392631,0.08382172,70467.0,70458.0,0.00433454]
["bitfinex-derivatives","BTCF0:USTF0",1773484392827,0.04125472,70466.0,70458.0,0.00433454]
["bitfinex-derivatives","BTCF0:USTF0",1773484393639,0.00144,70465.0,70458.0,0.00433454]
["bitfinex-derivatives","BTCF0:USTF0",1773484393827,0.04269472,70465.0,70458.0,0.00433454]
["bitfinex-derivatives","BTCF0:USTF0",1773484396036,0.04269472,70465.0,70457.0,0.00440594]
["bitfinex-derivatives","BTCF0:USTF0",1773484404745,0.04269472,70465.0,70456.0,0.00457161]
["bitfinex-derivatives","BTCF0:USTF0",1773484404941,0.04269472,70465.0,70455.0,0.04709901]
["bitfinex-derivatives","BTCF0:USTF0",1773484405949,0.00016215,70464.0,70455.0,0.04709901]
["bitfinex-derivatives","BTCF0:USTF0",1773484406151,0.04164351,70463.0,70455.0,0.04709901]
["bitfinex-derivatives","BTCF0:USTF0",1773484406946,0.04164351,70463.0,70456.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773484407147,0.00016215,70464.0,70456.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773484408252,0.04180566,70464.0,70456.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773484410751,0.00016215,70464.0,70456.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773484410950,0.00144,70471.0,70456.0,0.04474905]
["bitfinex-derivatives","BTCF0:USTF0",1773484411656,0.00144,70472.0,70456.0,0.04474905]
["bitfinex-derivatives","BTCF0:USTF0",1773484411950,0.00144,70474.0,70456.0,0.04474905]
["bitfinex-derivatives","BTCF0:USTF0",1773484412154,0.21539214,70473.0,70464.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773484412353,0.042561,70477.0,70458.0,0.04330905]
["bitfinex-derivatives","BTCF0:USTF0",1773484412354,0.04164351,70482.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484412550,0.042559,70479.0,70462.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484412752,0.21540416,70478.0,70462.0,0.04474905]
["bitfinex-derivatives","BTCF0:USTF0",1773484412958,0.00902,70471.0,70462.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484413958,0.00902,70471.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484414159,0.042559,70479.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484414558,0.08420251,70479.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484414950,0.20977153,70478.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484415151,0.20977153,70477.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484415459,0.25141504,70476.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484415757,0.04164351,70476.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484416154,0.04164351,70470.0,70445.0,0.01398188]
["bitfinex-derivatives","BTCF0:USTF0",1773484416353,0.04164351,70451.0,70436.0,0.15059542]
["bitfinex-derivatives","BTCF0:USTF0",1773484416546,0.00144,70454.0,70443.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773484416746,0.042572,70459.0,70443.0,0.08589005]
["bitfinex-derivatives","BTCF0:USTF0",1773484416952,0.00144,70458.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773484417151,0.00144,70457.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773484417356,0.00144,70457.0,70446.0,0.10780042]
["bitfinex-derivatives","BTCF0:USTF0",1773484417556,0.00144,70456.0,70446.0,0.10780042]
["bitfinex-derivatives","BTCF0:USTF0",1773484418162,0.04164351,70457.0,70446.0,0.10780042]
["bitfinex-derivatives","BTCF0:USTF0",1773484418354,0.00144,70456.0,70443.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773484418549,0.00144,70456.0,70444.0,0.10780042]
["bitfinex-derivatives","BTCF0:USTF0",1773484418550,0.042574,70455.0,70444.0,0.10780042]
["bitfinex-derivatives","BTCF0:USTF0",1773484418857,0.04164351,70454.0,70440.0,0.15038242]
["bitfinex-derivatives","BTCF0:USTF0",1773484419555,0.04164351,70454.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484420059,0.04164351,70452.0,70433.0,0.00210748]
["bitfinex-derivatives","BTCF0:USTF0",1773484420360,0.04164351,70433.0,70421.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773484420559,0.00144,70432.0,70424.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773484420759,0.00144,70436.0,70428.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484420964,0.04164351,70445.0,70428.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484421150,0.04164351,70443.0,70428.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484421352,0.04321429,70442.0,70428.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484421549,0.04321429,70442.0,70427.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484421550,0.04164351,70448.0,70433.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773484421957,0.04164351,70448.0,70430.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773484422166,0.042578,70447.0,70430.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773484422354,0.04164351,70446.0,70430.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773484422756,0.04164351,70446.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773484422957,0.00144,70445.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773484423964,0.00144,70445.0,70430.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773484424166,0.08422351,70444.0,70430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484424367,0.04164351,70444.0,70430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484424763,0.04164351,70444.0,70429.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484424955,0.00244,70445.0,70429.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484425673,0.001,70444.0,70429.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484426067,0.043581,70444.0,70429.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484426368,0.042582,70442.0,70427.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773484426670,0.042582,70441.0,70426.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773484426865,0.04164351,70440.0,70426.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773484427476,0.04164351,70439.0,70424.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773484427766,0.04164351,70441.0,70421.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484427961,0.04164351,70441.0,70429.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484429378,0.04164351,70441.0,70424.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1773484429672,0.05032085,70440.0,70426.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773484430466,0.05032085,70435.0,70421.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1773484430670,0.00144,70434.0,70423.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773484430868,0.00144,70433.0,70423.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773484431177,0.00144,70433.0,70418.0,0.05349502]
["bitfinex-derivatives","BTCF0:USTF0",1773484431565,0.05032085,70438.0,70424.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773484431776,0.05316822,70436.0,70424.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773484432271,0.05316822,70436.0,70421.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1773484432272,0.05316822,70435.0,70421.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1773484432469,0.05316822,70435.0,70422.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773484432670,0.06218822,70433.0,70422.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773484433072,0.06218822,70433.0,70421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484433073,0.06218822,70433.0,70423.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773484433272,0.00902,70433.0,70421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484433479,0.00144,70449.0,70434.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773484433667,0.05316822,70447.0,70434.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773484433871,0.05460822,70447.0,70434.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773484435377,0.05460822,70447.0,70435.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773484435378,0.05560822,70447.0,70435.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773484435579,0.11813913,70467.0,70436.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484435774,0.05316822,70465.0,70441.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484435971,0.05460822,70464.0,70441.0,0.05632994]
["bitfinex-derivatives","BTCF0:USTF0",1773484436274,0.05316822,70459.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773484437175,0.05316822,70459.0,70448.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773484437478,0.05516822,70459.0,70448.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773484437675,0.05316822,70470.0,70447.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484437981,0.042568,70465.0,70450.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773484438275,0.001,70459.0,70450.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773484438779,0.05416822,70459.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484438971,0.05416822,70459.0,70446.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773484439574,0.05516822,70459.0,70446.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773484439777,0.001,70459.0,70445.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484439970,0.09573722,70463.0,70445.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484440176,0.00999,70459.0,70445.0,0.06390994]
["bitfinex-derivatives","BTCF0:USTF0",1773484440370,0.052562,70459.0,70446.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773484440577,0.05316822,70458.0,70428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484440778,0.09574722,70446.0,70427.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484440985,0.042582,70442.0,70429.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773484441174,0.00144,70445.0,70422.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484441175,0.05316822,70444.0,70422.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484441369,0.01099,70459.0,70423.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484441576,0.042576,70452.0,70436.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773484441775,0.05316822,70453.0,70436.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773484442175,0.09574322,70453.0,70436.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773484442369,0.00144,70452.0,70436.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773484442780,0.00144,70452.0,70436.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773484443282,0.042578,70449.0,70436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773484443975,0.042579,70447.0,70436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773484444176,0.042579,70446.0,70436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773484444377,0.00144,70445.0,70436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773484445183,0.00144,70445.0,70433.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773484446087,0.01046,70445.0,70430.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773484446480,0.01046,70445.0,70433.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773484447088,0.06362822,70445.0,70433.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773484447589,0.05316822,70443.0,70429.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484449093,0.042582,70442.0,70429.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484449392,0.05316822,70441.0,70429.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484449889,0.10620822,70445.0,70429.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1773484450097,0.2264061,70444.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773484450289,0.00902,70445.0,70430.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484450488,0.05460822,70458.0,70450.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773484450683,0.05460822,70458.0,70438.0,0.05632994]
["bitfinex-derivatives","BTCF0:USTF0",1773484450994,0.05460822,70458.0,70439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484451198,0.00144,70458.0,70439.0,0.05632994]
["bitfinex-derivatives","BTCF0:USTF0",1773484451391,0.05316822,70467.0,70445.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484451584,0.044007,70466.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773484451782,0.044007,70466.0,70452.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773484451987,0.00144,70466.0,70449.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484452192,0.05316822,70471.0,70449.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484452396,0.042563,70472.0,70457.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773484452690,0.00144,70471.0,70457.0,0.09746194]
["bitfinex-derivatives","BTCF0:USTF0",1773484452893,0.001,70466.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773484453488,0.001,70471.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773484453690,0.00144,70470.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773484454092,0.00144,70469.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773484454397,0.001,70472.0,70460.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773484454590,0.00144,70471.0,70458.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484454994,0.00144,70471.0,70462.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773484455387,0.042559,70480.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484455593,0.00144,70479.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484455897,0.044,70478.0,70464.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484456100,0.044,70478.0,70464.0,0.09745694]
["bitfinex-derivatives","BTCF0:USTF0",1773484456894,0.044,70478.0,70464.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484457200,0.044,70478.0,70463.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1773484457498,0.044,70478.0,70464.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773484458001,0.044,70478.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773484458401,0.05316822,70496.0,70466.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484458592,0.001,70478.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484458988,0.001,70478.0,70466.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484459192,0.00144,70487.0,70466.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484460002,0.00144,70487.0,70466.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1773484460192,0.00144,70487.0,70468.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484460588,0.00901,70486.0,70468.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484460802,0.00901,70486.0,70473.0,0.05488994]
["bitfinex-derivatives","BTCF0:USTF0",1773484460999,0.05316822,70493.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484461203,0.00144,70494.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484461502,0.00144,70493.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484461802,0.01,70518.0,70476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484461803,0.042545,70503.0,70476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484462004,0.09458736,70503.0,70481.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484462196,0.09458736,70503.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484462701,0.00901,70499.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484463310,0.00901,70499.0,70489.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773484464310,0.05204236,70503.0,70489.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773484464802,0.05304236,70503.0,70489.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773484465002,0.05304236,70503.0,70489.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1773484465206,0.05204236,70503.0,70489.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1773484468512,0.05204236,70502.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484469222,0.05204236,70500.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484469523,0.00144,70499.0,70489.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484470016,0.00144,70499.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484470815,0.00901,70506.0,70494.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484471019,0.00144,70505.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484471213,0.00144,70505.0,70494.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484476021,0.00144,70504.0,70494.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484478223,0.00144,70504.0,70494.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1773484478925,0.00144,70504.0,70494.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484479120,0.05348236,70504.0,70480.0,0.05188813]
["bitfinex-derivatives","BTCF0:USTF0",1773484479726,0.042547,70500.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484480020,0.042547,70500.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484480327,0.042545,70502.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484482228,0.042546,70501.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484482429,0.042547,70500.0,70488.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1773484482630,0.042546,70501.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484483322,0.042547,70500.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484483628,0.042547,70500.0,70488.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1773484484029,0.042548,70498.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484484225,0.05204236,70501.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484484731,0.042547,70499.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484485028,0.09458936,70499.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484485417,0.00144,70498.0,70488.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484492132,0.00144,70498.0,70488.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1773484494937,0.21079986,70497.0,70488.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1773484495236,0.00144,70498.0,70488.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1773484495432,0.53419252,70536.0,70512.0,0.00628199]
["bitfinex-derivatives","BTCF0:USTF0",1773484495629,0.05648771,70525.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484495835,0.042537,70516.0,70502.0,0.04369052]
["bitfinex-derivatives","BTCF0:USTF0",1773484496239,0.05656037,70517.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484496438,0.00144,70526.0,70511.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484496633,0.00144,70525.0,70511.0,0.17007289]
["bitfinex-derivatives","BTCF0:USTF0",1773484497238,0.042532,70524.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773484497728,0.00144,70525.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484498140,0.01045,70525.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484499545,0.01045,70525.0,70510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773484499736,0.042533,70523.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484500140,0.042534,70522.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484500442,0.00144,70525.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484500443,0.05690819,70513.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484500643,0.05690819,70513.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484501939,0.05665349,70503.0,70491.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1773484502337,0.042545,70503.0,70491.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1773484502543,0.09919849,70502.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484502748,0.05669226,70503.0,70485.0,0.17007289]
["bitfinex-derivatives","BTCF0:USTF0",1773484502937,0.05669226,70503.0,70486.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484503341,0.05669226,70503.0,70491.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773484503739,0.05669226,70503.0,70480.0,0.17007289]
["bitfinex-derivatives","BTCF0:USTF0",1773484504039,0.042553,70489.0,70474.0,0.17007289]
["bitfinex-derivatives","BTCF0:USTF0",1773484504244,0.042553,70489.0,70470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484504245,0.05656818,70488.0,70481.0,0.00070941]
["bitfinex-derivatives","BTCF0:USTF0",1773484504738,0.00144,70491.0,70481.0,0.00070941]
["bitfinex-derivatives","BTCF0:USTF0",1773484504945,0.00144,70491.0,70482.0,0.29191058]
["bitfinex-derivatives","BTCF0:USTF0",1773484505147,0.042552,70490.0,70483.0,0.29191058]
["bitfinex-derivatives","BTCF0:USTF0",1773484505344,0.042552,70490.0,70484.0,0.27272327]
["bitfinex-derivatives","BTCF0:USTF0",1773484505647,0.0565572,70488.0,70481.0,0.00070941]
["bitfinex-derivatives","BTCF0:USTF0",1773484506349,0.00144,70491.0,70220.0,0.00077193]
["bitfinex-derivatives","BTCF0:USTF0",1773484506350,0.05634021,70478.0,70464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484506650,0.05634021,70478.0,70455.0,0.3386332]
["bitfinex-derivatives","BTCF0:USTF0",1773484506651,0.05634021,70478.0,70466.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773484506846,0.05634021,70478.0,70467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484507650,0.042554,70488.0,70468.0,0.02250471]
["bitfinex-derivatives","BTCF0:USTF0",1773484507850,0.09877173,70490.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484508047,0.042552,70490.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484508248,0.05606695,70489.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484508445,0.05750695,70489.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484509348,0.05750695,70489.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484509550,0.05750695,70489.0,70476.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773484510650,0.05750695,70489.0,70476.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1773484511248,0.05750695,70489.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773484511442,0.05750695,70489.0,70476.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484514153,0.05750695,70489.0,70456.0,0.25510934]
["bitfinex-derivatives","BTCF0:USTF0",1773484514154,0.05447018,70479.0,70456.0,0.25510934]
["bitfinex-derivatives","BTCF0:USTF0",1773484514453,0.05591018,70479.0,70468.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484515048,0.00144,70479.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484515253,0.00144,70479.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484517553,0.00144,70479.0,70471.0,0.27843297]
["bitfinex-derivatives","BTCF0:USTF0",1773484517754,0.00144,70479.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484517950,0.00144,70479.0,70471.0,0.278433]
["bitfinex-derivatives","BTCF0:USTF0",1773484518152,0.00144,70479.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484519054,0.00144,70480.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484520559,0.00144,70480.0,70468.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484520745,0.00144,70480.0,70469.0,0.32090359]
["bitfinex-derivatives","BTCF0:USTF0",1773484520955,0.00144,70480.0,70470.0,0.27833859]
["bitfinex-derivatives","BTCF0:USTF0",1773484521151,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484521359,0.00144,70480.0,70470.0,0.27831438]
["bitfinex-derivatives","BTCF0:USTF0",1773484521658,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484521859,0.00144,70480.0,70470.0,0.27831438]
["bitfinex-derivatives","BTCF0:USTF0",1773484522059,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484522260,0.00144,70480.0,70470.0,0.27832118]
["bitfinex-derivatives","BTCF0:USTF0",1773484522459,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484522758,0.00144,70480.0,70470.0,0.27829357]
["bitfinex-derivatives","BTCF0:USTF0",1773484522949,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484523149,0.00144,70480.0,70470.0,0.27829357]
["bitfinex-derivatives","BTCF0:USTF0",1773484523369,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484523658,0.00144,70480.0,70470.0,0.27827604]
["bitfinex-derivatives","BTCF0:USTF0",1773484523856,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484524062,0.00144,70480.0,70470.0,0.27827604]
["bitfinex-derivatives","BTCF0:USTF0",1773484524260,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484524961,0.00144,70480.0,70470.0,0.27826174]
["bitfinex-derivatives","BTCF0:USTF0",1773484525162,0.00144,70480.0,70471.0,0.27826174]
["bitfinex-derivatives","BTCF0:USTF0",1773484525365,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484525556,0.00144,70480.0,70470.0,0.27825033]
["bitfinex-derivatives","BTCF0:USTF0",1773484525757,0.00144,70480.0,70471.0,0.27825033]
["bitfinex-derivatives","BTCF0:USTF0",1773484525965,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484526266,0.00144,70480.0,70470.0,0.27825033]
["bitfinex-derivatives","BTCF0:USTF0",1773484526457,0.00144,70480.0,70471.0,0.27825033]
["bitfinex-derivatives","BTCF0:USTF0",1773484526654,0.00144,70480.0,70472.0,0.27825033]
["bitfinex-derivatives","BTCF0:USTF0",1773484526854,0.00144,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773484527065,0.00144,70480.0,70470.0,0.27828566]
["bitfinex-derivatives","BTCF0:USTF0",1773484527261,0.00144,70480.0,70471.0,0.27828566]
["bitfinex-derivatives","BTCF0:USTF0",1773484527462,0.00144,70480.0,70472.0,0.27828566]
["bitfinex-derivatives","BTCF0:USTF0",1773484527667,0.00144,70480.0,70473.0,0.27828566]
["bitfinex-derivatives","BTCF0:USTF0",1773484527967,0.00144,70480.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484528158,0.00144,70480.0,70472.0,0.27847531]
["bitfinex-derivatives","BTCF0:USTF0",1773484528362,0.00144,70480.0,70473.0,0.27847531]
["bitfinex-derivatives","BTCF0:USTF0",1773484528560,0.00144,70480.0,70474.0,0.27847531]
["bitfinex-derivatives","BTCF0:USTF0",1773484528760,0.00144,70480.0,70475.0,0.27847531]
["bitfinex-derivatives","BTCF0:USTF0",1773484528963,0.00144,70486.0,70476.0,0.27871723]
["bitfinex-derivatives","BTCF0:USTF0",1773484529163,0.00144,70486.0,70477.0,0.27871723]
["bitfinex-derivatives","BTCF0:USTF0",1773484529361,0.00144,70486.0,70478.0,0.27871723]
["bitfinex-derivatives","BTCF0:USTF0",1773484529562,0.00144,70486.0,70479.0,0.27871723]
["bitfinex-derivatives","BTCF0:USTF0",1773484529763,0.00144,70486.0,70480.0,0.27871723]
["bitfinex-derivatives","BTCF0:USTF0",1773484529970,0.00144,70486.0,70481.0,0.27871723]
["bitfinex-derivatives","BTCF0:USTF0",1773484530169,0.00144,70486.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484530369,0.00144,70486.0,70476.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484530568,0.05836379,70492.0,70477.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484530569,0.00144,70487.0,70477.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484530873,0.00144,70487.0,70478.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484531060,0.00144,70487.0,70479.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484531260,0.00144,70487.0,70480.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484531568,0.00144,70487.0,70481.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484531760,0.00144,70487.0,70482.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484531962,0.00144,70487.0,70483.0,0.27907992]
["bitfinex-derivatives","BTCF0:USTF0",1773484532161,0.00144,70487.0,70484.0,0.27948524]
["bitfinex-derivatives","BTCF0:USTF0",1773484532361,0.00144,70487.0,70476.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773484532572,0.00144,70487.0,70477.0,0.27948802]
["bitfinex-derivatives","BTCF0:USTF0",1773484532866,0.00144,70487.0,70478.0,0.27948802]
["bitfinex-derivatives","BTCF0:USTF0",1773484533063,0.00144,70487.0,70479.0,0.27948802]
["bitfinex-derivatives","BTCF0:USTF0",1773484533261,0.00144,70487.0,70480.0,0.27948802]
["bitfinex-derivatives","BTCF0:USTF0",1773484533463,0.00144,70487.0,70481.0,0.27948802]
["bitfinex-derivatives","BTCF0:USTF0",1773484533663,0.00144,70487.0,70482.0,0.27948802]
["bitfinex-derivatives","BTCF0:USTF0",1773484533962,0.00144,70487.0,70483.0,0.27948802]
["bitfinex-derivatives","BTCF0:USTF0",1773484534163,0.00144,70487.0,70484.0,0.27948802]
["bitfinex-derivatives","BTCF0:USTF0",1773484534465,0.00144,70487.0,70476.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773484534660,0.00144,70487.0,70477.0,0.2711592]
["bitfinex-derivatives","BTCF0:USTF0",1773484534969,0.00144,70487.0,70476.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773484536973,0.10091579,70492.0,70472.0,0.05084894]
["bitfinex-derivatives","BTCF0:USTF0",1773484537171,0.00901,70515.0,70481.0,0.09340594]
["bitfinex-derivatives","BTCF0:USTF0",1773484537172,0.00144,70500.0,70481.0,0.09340594]
["bitfinex-derivatives","BTCF0:USTF0",1773484537375,0.00144,70499.0,70481.0,0.09340594]
["bitfinex-derivatives","BTCF0:USTF0",1773484537670,0.00901,70515.0,70475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484537671,0.05836379,70494.0,70475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484537875,0.10091579,70490.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773484538072,0.05836379,70490.0,70479.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773484538381,0.00144,70491.0,70479.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773484541176,0.00144,70491.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484541380,0.04255,70495.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484541579,0.00144,70494.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484542178,0.04255,70495.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484542580,0.05836379,70499.0,70475.0,0.05179921]
["bitfinex-derivatives","BTCF0:USTF0",1773484542779,0.05980379,70499.0,70475.0,0.05179921]
["bitfinex-derivatives","BTCF0:USTF0",1773484543074,0.042549,70496.0,70475.0,0.05179921]
["bitfinex-derivatives","BTCF0:USTF0",1773484543278,0.04255,70495.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484548477,0.05836379,70499.0,70480.0,0.04930473]
["bitfinex-derivatives","BTCF0:USTF0",1773484548673,0.00144,70498.0,70480.0,0.04930473]
["bitfinex-derivatives","BTCF0:USTF0",1773484548875,0.00144,70497.0,70480.0,0.04930473]
["bitfinex-derivatives","BTCF0:USTF0",1773484549173,0.05909748,70504.0,70480.0,0.04930473]
["bitfinex-derivatives","BTCF0:USTF0",1773484549174,0.00144,70496.0,70480.0,0.04930473]
["bitfinex-derivatives","BTCF0:USTF0",1773484549682,0.00144,70495.0,70485.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484550273,0.00144,70495.0,70486.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484551776,0.00144,70497.0,70483.0,0.04879161]
["bitfinex-derivatives","BTCF0:USTF0",1773484551976,0.00144,70497.0,70486.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484552779,0.00144,70497.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484553669,0.00144,70500.0,70486.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484553973,0.0591038,70494.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484554182,0.0605438,70493.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484556979,0.0605438,70493.0,70469.0,0.25507913]
["bitfinex-derivatives","BTCF0:USTF0",1773484557280,0.0591038,70485.0,70468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484557481,0.043996,70484.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484557980,0.00144,70484.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484559888,0.00144,70484.0,70473.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484560083,0.00144,70484.0,70470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484560486,0.00144,70484.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484560687,0.00144,70484.0,70471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484561079,0.00144,70484.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484561992,0.00144,70484.0,70470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484562287,0.00144,70486.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484562589,0.00144,70487.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484562781,0.042555,70487.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484563574,0.042555,70487.0,70472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484563575,0.042555,70487.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484564489,0.042555,70486.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484565093,0.00144,70488.0,70476.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484565392,0.043994,70488.0,70476.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484565586,0.0591038,70487.0,70470.0,0.25507913]
["bitfinex-derivatives","BTCF0:USTF0",1773484565792,0.042556,70484.0,70471.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484566492,0.042556,70484.0,70473.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484568594,0.0591038,70487.0,70473.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484568893,0.042555,70486.0,70473.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1773484569288,0.1016588,70486.0,70473.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1773484570894,0.042555,70486.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484571285,0.00144,70485.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484571888,0.00144,70485.0,70474.0,0.21266006]
["bitfinex-derivatives","BTCF0:USTF0",1773484572296,0.00144,70485.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484573393,0.00144,70485.0,70474.0,0.21266006]
["bitfinex-derivatives","BTCF0:USTF0",1773484574986,0.00144,70485.0,70474.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773484576098,0.00144,70485.0,70472.0,0.21266206]
["bitfinex-derivatives","BTCF0:USTF0",1773484576099,0.043996,70485.0,70472.0,0.21266206]
["bitfinex-derivatives","BTCF0:USTF0",1773484576293,0.043996,70485.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484576598,0.042556,70484.0,70472.0,0.21266206]
["bitfinex-derivatives","BTCF0:USTF0",1773484578389,0.00144,70485.0,70472.0,0.21266206]
["bitfinex-derivatives","BTCF0:USTF0",1773484578798,0.00144,70485.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484580399,0.00144,70485.0,70473.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1773484584198,0.00144,70485.0,70474.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484585199,0.00144,70485.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484586206,0.00144,70485.0,70474.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1773484588405,0.00144,70495.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484588606,0.00144,70494.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484588800,0.00144,70493.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484588994,0.00144,70492.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484589198,0.00144,70491.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484589395,0.07435878,70510.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484589396,0.05443719,70498.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484589608,0.05443719,70498.0,70478.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484589609,0.04255,70494.0,70478.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484589808,0.04255,70494.0,70480.0,0.07435878]
["bitfinex-derivatives","BTCF0:USTF0",1773484590009,0.02465185,70494.0,70481.0,0.08660981]
["bitfinex-derivatives","BTCF0:USTF0",1773484591009,0.00144,70500.0,70481.0,0.04376605]
["bitfinex-derivatives","BTCF0:USTF0",1773484591210,0.05443719,70505.0,70481.0,0.04376605]
["bitfinex-derivatives","BTCF0:USTF0",1773484591412,0.00144,70504.0,70484.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484591610,0.042549,70497.0,70484.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484591800,0.00144,70496.0,70484.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1773484592707,0.05443719,70503.0,70482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484592903,0.042547,70500.0,70482.0,0.04556067]
["bitfinex-derivatives","BTCF0:USTF0",1773484593206,0.042547,70500.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484593413,0.00144,70499.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484593813,0.042546,70501.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484594015,0.05443719,70503.0,70483.0,0.21404037]
["bitfinex-derivatives","BTCF0:USTF0",1773484594215,0.042546,70500.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484594910,0.043986,70500.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484595110,0.05443719,70507.0,70490.0,0.07435878]
["bitfinex-derivatives","BTCF0:USTF0",1773484595418,0.042544,70505.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484595713,0.00144,70504.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484595912,0.00144,70507.0,70491.0,0.0437106]
["bitfinex-derivatives","BTCF0:USTF0",1773484596211,0.00144,70507.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484596212,0.042544,70505.0,70493.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484596607,0.042544,70505.0,70491.0,0.0862626]
["bitfinex-derivatives","BTCF0:USTF0",1773484596999,0.042544,70505.0,70491.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773484597214,0.042544,70505.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484598210,0.043982,70507.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773484602713,0.05443719,70501.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484602912,0.05443719,70500.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484603312,0.042545,70503.0,70490.0,0.11691078]
["bitfinex-derivatives","BTCF0:USTF0",1773484603512,0.042543,70505.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484604213,0.042544,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484604419,0.043984,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484604815,0.042544,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484605117,0.043984,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484605312,0.042544,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484605519,0.043984,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484606317,0.042544,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484606521,0.043984,70504.0,70491.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484607421,0.05443719,70509.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484607620,0.043981,70509.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484607817,0.042542,70508.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484611622,0.00144,70507.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484612626,0.04254,70510.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484613228,0.042541,70509.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484614925,0.00144,70510.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484615123,0.04254,70511.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484615528,0.00144,70510.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484615931,0.04254,70511.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484616325,0.00144,70510.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484616831,0.00144,70509.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484617025,0.04254,70511.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484617330,0.04398,70511.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484618132,0.04398,70511.0,70494.0,0.03819021]
["bitfinex-derivatives","BTCF0:USTF0",1773484618133,0.05595005,70517.0,70500.0,0.07435878]
["bitfinex-derivatives","BTCF0:USTF0",1773484618430,0.05739005,70516.0,70500.0,0.07435878]
["bitfinex-derivatives","BTCF0:USTF0",1773484618628,0.05739005,70515.0,70494.0,0.03963021]
["bitfinex-derivatives","BTCF0:USTF0",1773484618829,0.00144,70514.0,70494.0,0.03963021]
["bitfinex-derivatives","BTCF0:USTF0",1773484619030,0.043978,70514.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773484619229,0.042539,70513.0,70500.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773484619832,0.05595005,70512.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484620025,0.09849105,70509.0,70496.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484621929,0.09849105,70509.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484622826,0.05595005,70509.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484623033,0.05595005,70509.0,70494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484623728,0.042539,70512.0,70494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484623933,0.042539,70512.0,70499.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484624227,0.05595005,70513.0,70500.0,0.07430234]
["bitfinex-derivatives","BTCF0:USTF0",1773484624419,0.042538,70514.0,70497.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484624620,0.00144,70513.0,70497.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484625032,0.00144,70513.0,70495.0,0.03660791]
["bitfinex-derivatives","BTCF0:USTF0",1773484625033,0.00144,70512.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484625834,0.042537,70516.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484626038,0.00144,70515.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484626430,0.042537,70516.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484626736,0.00144,70515.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484626924,0.05595005,70517.0,70500.0,0.07430234]
["bitfinex-derivatives","BTCF0:USTF0",1773484627329,0.05595005,70521.0,70500.0,0.07430234]
["bitfinex-derivatives","BTCF0:USTF0",1773484627528,0.00144,70528.0,70510.0,0.07430234]
["bitfinex-derivatives","BTCF0:USTF0",1773484627727,0.042531,70526.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484628329,0.042531,70526.0,70510.0,0.07430234]
["bitfinex-derivatives","BTCF0:USTF0",1773484628330,0.00144,70525.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773484628734,0.09847905,70528.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773484628934,0.00144,70525.0,70515.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773484629130,0.00214891,70531.0,70514.0,0.17153906]
["bitfinex-derivatives","BTCF0:USTF0",1773484629441,0.00070891,70531.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484629642,0.00070891,70531.0,70515.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484629837,0.00070891,70531.0,70520.0,0.07430234]
["bitfinex-derivatives","BTCF0:USTF0",1773484630340,0.00070891,70531.0,70515.0,0.03440766]
["bitfinex-derivatives","BTCF0:USTF0",1773484631045,0.00070891,70531.0,70520.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773484633641,0.05595005,70516.0,70505.0,0.17009906]
["bitfinex-derivatives","BTCF0:USTF0",1773484633842,0.05595005,70516.0,70500.0,0.17153906]
["bitfinex-derivatives","BTCF0:USTF0",1773484634437,0.05595005,70517.0,70500.0,0.17153906]
["bitfinex-derivatives","BTCF0:USTF0",1773484634639,0.05595005,70515.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484639742,0.042538,70513.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484639949,0.05595005,70514.0,70501.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484641235,0.05595005,70514.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484642046,0.05595005,70514.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484642548,0.042537,70516.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484643750,0.09803561,70516.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484643947,0.05549861,70515.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484657560,0.00144,70515.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484657760,0.043977,70516.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484662162,0.05549861,70517.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484662367,0.00144,70516.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773484663471,0.05693861,70516.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484664978,0.09947561,70516.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484665185,0.05549861,70515.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484665875,0.05549861,70515.0,70497.0,0.25507913]
["bitfinex-derivatives","BTCF0:USTF0",1773484666080,0.05549861,70501.0,70488.0,0.25507913]
["bitfinex-derivatives","BTCF0:USTF0",1773484666381,0.06825249,70529.0,70483.0,0.25507913]
["bitfinex-derivatives","BTCF0:USTF0",1773484666382,0.05549861,70499.0,70483.0,0.25507913]
["bitfinex-derivatives","BTCF0:USTF0",1773484666584,0.05693861,70499.0,70483.0,0.25507913]
["bitfinex-derivatives","BTCF0:USTF0",1773484667077,0.05693861,70499.0,70482.0,0.25507913]
["bitfinex-derivatives","BTCF0:USTF0",1773484667277,0.05693861,70499.0,70481.0,0.25651913]
["bitfinex-derivatives","BTCF0:USTF0",1773484667984,0.05693861,70499.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484672875,0.05317849,70497.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484673683,0.05317849,70496.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484673882,0.05317849,70496.0,70483.0,0.02411802]
["bitfinex-derivatives","BTCF0:USTF0",1773484673883,0.05317849,70495.0,70483.0,0.02411802]
["bitfinex-derivatives","BTCF0:USTF0",1773484675981,0.05317849,70495.0,70484.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773484677282,0.05317849,70494.0,70481.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484677483,0.05317849,70491.0,70467.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773484677688,0.05317849,70484.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484677881,0.05317849,70484.0,70471.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1773484680894,0.05317849,70483.0,70471.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484681590,0.00144,70487.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484681793,0.07034857,70493.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484681794,0.05317849,70494.0,70477.0,0.07437153]
["bitfinex-derivatives","BTCF0:USTF0",1773484681991,0.05317849,70494.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484682185,0.05317849,70494.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484682787,0.09572849,70494.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484682994,0.05317849,70494.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484683186,0.05317849,70494.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484683794,0.05317849,70504.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484683995,0.04255,70495.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484686195,0.04255,70495.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484686395,0.04255,70494.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484687098,0.09572749,70496.0,70482.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773484687301,0.04255,70494.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484687900,0.04255,70494.0,70481.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1773484691694,0.042544,70504.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484691901,0.042546,70501.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484692193,0.05317849,70503.0,70490.0,0.07437153]
["bitfinex-derivatives","BTCF0:USTF0",1773484692398,0.09572549,70500.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484696301,0.09572549,70500.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484698408,0.05317849,70500.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484698607,0.042545,70502.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484698797,0.042546,70501.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484699402,0.09572449,70501.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484699598,0.042547,70500.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484700509,0.05317849,70501.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484700711,0.042545,70503.0,70490.0,0.11836353]
["bitfinex-derivatives","BTCF0:USTF0",1773484701306,0.05461849,70505.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484701307,0.05317849,70505.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484701502,0.042544,70504.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484704613,0.05317849,70505.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484705006,0.05298524,70514.0,70495.0,0.07437153]
["bitfinex-derivatives","BTCF0:USTF0",1773484705211,0.042541,70510.0,70500.0,0.07437153]
["bitfinex-derivatives","BTCF0:USTF0",1773484705610,0.042541,70510.0,70492.0,0.03314353]
["bitfinex-derivatives","BTCF0:USTF0",1773484706213,0.042541,70510.0,70490.0,0.07581153]
["bitfinex-derivatives","BTCF0:USTF0",1773484706214,0.05298524,70509.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484706409,0.05298524,70495.0,70465.0,0.35149424]
["bitfinex-derivatives","BTCF0:USTF0",1773484706609,0.05298524,70484.0,70470.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773484706804,0.05298524,70484.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773484707413,0.05298524,70484.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773484709314,0.05298524,70484.0,70473.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1773484709902,0.05298524,70484.0,70473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484710308,0.05298524,70484.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484711313,0.05298524,70484.0,70475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484711514,0.05298524,70484.0,70476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484714314,0.05298524,70484.0,70475.0,0.00409972]
["bitfinex-derivatives","BTCF0:USTF0",1773484714516,0.05298524,70484.0,70476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484714917,0.05298524,70484.0,70477.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484718017,0.05298524,70489.0,70477.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484718215,0.042553,70490.0,70477.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484718617,0.05298524,70493.0,70477.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484718818,0.042551,70492.0,70479.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773484719217,0.05298524,70490.0,70477.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1773484719515,0.05298524,70489.0,70477.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1773484724326,0.05298524,70489.0,70477.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1773484724517,0.05298524,70489.0,70478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484725230,0.05298524,70489.0,70478.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1773484726129,0.042552,70491.0,70479.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773484729029,0.09835851,70491.0,70479.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773484731130,0.06313854,70545.0,70478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484731131,0.042547,70500.0,70480.0,0.07437153]
["bitfinex-derivatives","BTCF0:USTF0",1773484731325,0.20990923,70499.0,70480.0,0.12875187]
["bitfinex-derivatives","BTCF0:USTF0",1773484731530,0.26277231,70498.0,70480.0,0.07437153]
["bitfinex-derivatives","BTCF0:USTF0",1773484731726,0.05286308,70497.0,70480.0,0.07437153]
["bitfinex-derivatives","BTCF0:USTF0",1773484731928,0.05286308,70501.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484732231,0.26278608,70500.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484732426,0.26278608,70499.0,70491.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484732633,0.05286308,70499.0,70492.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484732833,0.05286308,70499.0,70493.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484733426,0.09541008,70499.0,70493.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484733628,0.05286308,70498.0,70493.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484733933,0.05286308,70498.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773484734125,0.05286308,70498.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484735133,0.05286308,70496.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484735328,0.20997825,70495.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484737337,0.042547,70499.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484737539,0.26114513,70498.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484737837,0.26114513,70497.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484738028,0.20828205,70496.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484738332,0.05286308,70497.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484738532,0.20826531,70496.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484738733,0.05286308,70497.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484738936,0.20826531,70496.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484739127,0.05286308,70497.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484739327,0.20825907,70496.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484739526,0.05286308,70497.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484739729,0.20822932,70496.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484739931,0.05286308,70497.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484740130,0.2082251,70496.0,70488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484740326,0.05286308,70497.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484740527,0.20821896,70496.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484740828,0.05286308,70497.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484741130,0.042547,70499.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484741331,0.20820654,70498.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484741526,0.20820654,70497.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484741732,0.09541008,70499.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484741926,0.20820488,70498.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484742131,0.20820488,70497.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484742335,0.09541008,70499.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484742534,0.20819945,70498.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484742735,0.09541008,70499.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484742936,0.20819945,70498.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484743133,0.05286308,70498.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484744236,0.20819957,70497.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484744431,0.05286308,70498.0,70488.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773484746234,0.042541,70509.0,70488.0,0.07576898]
["bitfinex-derivatives","BTCF0:USTF0",1773484746433,0.25944169,70508.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773484746631,0.20657861,70507.0,70496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484746831,0.05286308,70507.0,70496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484752839,0.09540508,70507.0,70496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484753338,0.042542,70507.0,70496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484753537,0.05286308,70506.0,70496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484756226,0.09540608,70506.0,70496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484756429,0.05286308,70505.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484756628,0.07432898,70510.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484756832,0.05286308,70499.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484757036,0.05286308,70499.0,70480.0,0.07432898]
["bitfinex-derivatives","BTCF0:USTF0",1773484757238,0.05286308,70499.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484757438,0.05286308,70499.0,70488.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773484757628,0.05286308,70499.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484758442,0.05286308,70499.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484759944,0.05286308,70503.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773484762038,0.05286308,70503.0,70490.0,0.07432898]
["bitfinex-derivatives","BTCF0:USTF0",1773484762244,0.09540808,70503.0,70493.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484762547,0.09540808,70503.0,70494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484764746,0.05286308,70503.0,70494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484768347,0.00901,70526.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484768544,0.042541,70510.0,70497.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773484768740,0.042541,70510.0,70494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484769051,0.042541,70510.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484769450,0.09870913,70510.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484770553,0.05616813,70509.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773484773545,0.05616813,70509.0,70494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484773546,0.05616813,70509.0,70499.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773484773857,0.042537,70516.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484774057,0.20674414,70515.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484774245,0.20674414,70514.0,70503.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484775260,0.20674414,70514.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484775459,0.20674414,70513.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484775762,0.05616813,70516.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484775763,0.20674414,70512.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484776061,0.20674414,70511.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484776257,0.05616813,70515.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484776455,0.20518613,70514.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773484776759,0.20518613,70513.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484776961,0.20518613,70512.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484777161,0.20518613,70511.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484777358,0.05616813,70515.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484777654,0.20517797,70514.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484777855,0.05616813,70519.0,70508.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484778060,0.05616813,70519.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484779660,0.05616813,70519.0,70509.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773484781758,0.05616813,70519.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484782060,0.05616813,70519.0,70509.0,0.07576898]
["bitfinex-derivatives","BTCF0:USTF0",1773484782061,0.09870113,70523.0,70509.0,0.07576898]
["bitfinex-derivatives","BTCF0:USTF0",1773484783165,0.09870113,70523.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773484784857,0.05616813,70522.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773484787960,0.05616813,70522.0,70509.0,0.11830998]
["bitfinex-derivatives","BTCF0:USTF0",1773484788166,0.042537,70516.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773484788357,0.0545064,70519.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484788558,0.0545064,70512.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484788765,0.0545064,70512.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484788962,0.0545064,70512.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484789156,0.07432898,70530.0,70490.0,0.07432898]
["bitfinex-derivatives","BTCF0:USTF0",1773484789157,0.0545064,70530.0,70502.0,0.07432898]
["bitfinex-derivatives","BTCF0:USTF0",1773484789356,0.0545064,70526.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773484789559,0.0545064,70529.0,70506.0,0.02613792]
["bitfinex-derivatives","BTCF0:USTF0",1773484790060,0.0545064,70527.0,70506.0,0.02613792]
["bitfinex-derivatives","BTCF0:USTF0",1773484791167,0.0555064,70527.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484791560,0.042533,70522.0,70507.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773484791759,0.05307937,70521.0,70507.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773484792262,0.09561337,70521.0,70507.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773484792465,0.05307937,70520.0,70507.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773484794570,0.05307937,70520.0,70507.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484794772,0.05307937,70520.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484795770,0.042526,70534.0,70512.0,0.0547194]
["bitfinex-derivatives","BTCF0:USTF0",1773484795963,0.042526,70534.0,70520.0,0.07432898]
["bitfinex-derivatives","BTCF0:USTF0",1773484796161,0.042526,70534.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484799671,0.042526,70534.0,70520.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773484799873,0.042526,70534.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484800779,0.05307937,70523.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484800973,0.05307937,70523.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484801177,0.05307937,70523.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484801376,0.05307937,70523.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484801580,0.05307937,70523.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484801786,0.05307937,70523.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484802170,0.05307937,70523.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484802881,0.09561237,70523.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484803283,0.09561237,70523.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484803580,0.09561237,70523.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773484803768,0.09561237,70523.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484804177,0.09561237,70523.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484804480,0.05307937,70520.0,70509.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773484804790,0.05307937,70520.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484804982,0.05307937,70520.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484805675,0.05307937,70520.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484806183,0.042534,70521.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484806583,0.042532,70523.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484813985,0.042532,70525.0,70512.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1773484814189,0.042531,70526.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484816887,0.042532,70525.0,70513.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773484820897,0.042532,70525.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484821201,0.042532,70524.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484821499,0.042532,70524.0,70512.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1773484823300,0.00070891,70531.0,70513.0,0.05147858]
["bitfinex-derivatives","BTCF0:USTF0",1773484823502,0.04323691,70531.0,70520.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484824093,0.042526,70534.0,70521.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1773484824289,0.042527,70533.0,70521.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1773484824498,0.05415617,70540.0,70521.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1773484824499,0.042527,70532.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484826501,0.042528,70531.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484827613,0.09524417,70531.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484832809,0.042527,70533.0,70521.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1773484832999,0.05271617,70539.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484833205,0.042526,70534.0,70522.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773484834704,0.042525,70536.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773484834907,0.042525,70535.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773484835606,0.042522,70541.0,70529.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773484835810,0.042522,70541.0,70530.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484836200,0.05271617,70543.0,70530.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484836400,0.042522,70541.0,70530.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484837502,0.09523617,70543.0,70530.0,0.11681186]
["bitfinex-derivatives","BTCF0:USTF0",1773484840208,0.04252,70543.0,70530.0,0.11681186]
["bitfinex-derivatives","BTCF0:USTF0",1773484841314,0.042521,70542.0,70530.0,0.11681186]
["bitfinex-derivatives","BTCF0:USTF0",1773484842112,0.04396,70544.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773484842412,0.04396,70544.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773484845007,0.042518,70547.0,70534.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773484845407,0.05415617,70551.0,70531.0,0.05147858]
["bitfinex-derivatives","BTCF0:USTF0",1773484847014,0.042518,70547.0,70534.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773484847212,0.042518,70547.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484847409,0.001,70551.0,70537.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484847615,0.05271617,70550.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484847814,0.05271617,70550.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484849011,0.042518,70548.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484850722,0.042517,70549.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484851016,0.09420157,70548.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484851215,0.04815641,70547.0,70535.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773484851518,0.04815641,70547.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484852913,0.04815641,70547.0,70536.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1773484853120,0.042516,70550.0,70537.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773484853421,0.04815641,70551.0,70539.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773484854115,0.09067241,70551.0,70539.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773484854320,0.042517,70550.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773484855315,0.04815641,70556.0,70540.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484855523,0.00144,70555.0,70540.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484856420,0.04959641,70556.0,70540.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484856823,0.04815641,70556.0,70540.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484857024,0.042514,70554.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773484857323,0.042514,70554.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484857529,0.09066941,70556.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484857727,0.09210941,70556.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773484858224,0.09210941,70556.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484858225,0.09066741,70560.0,70542.0,0.05312206]
["bitfinex-derivatives","BTCF0:USTF0",1773484858431,0.09066741,70560.0,70530.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1773484858432,0.04815641,70556.0,70534.0,0.05168206]
["bitfinex-derivatives","BTCF0:USTF0",1773484858631,0.04815641,70552.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773484858930,0.04815641,70552.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484859126,0.09067141,70552.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484859326,0.04815641,70551.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484859530,0.04815641,70551.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773484859733,0.04815641,70551.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484860030,0.04815641,70551.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773484860231,0.04815641,70551.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484860731,0.04815641,70551.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484868133,0.042514,70554.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484868430,0.04815641,70555.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484869026,0.042513,70556.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484869236,0.043952,70558.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484869641,0.042512,70558.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484870141,0.042512,70558.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773484871542,0.04815641,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773484871743,0.00144,70564.0,70550.0,0.11673319]
["bitfinex-derivatives","BTCF0:USTF0",1773484871744,0.042509,70562.0,70550.0,0.11673319]
["bitfinex-derivatives","BTCF0:USTF0",1773484871938,0.04815641,70564.0,70550.0,0.07421719]
["bitfinex-derivatives","BTCF0:USTF0",1773484872135,0.042505,70569.0,70550.0,0.07421719]
["bitfinex-derivatives","BTCF0:USTF0",1773484872841,0.042505,70569.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484872842,0.00144,70568.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484873041,0.043946,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484873735,0.042506,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484874046,0.043946,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484875341,0.042506,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484875542,0.043946,70568.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773484875943,0.042506,70568.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773484878435,0.042506,70568.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484880142,0.00144,70571.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484880638,0.04815641,70573.0,70560.0,0.07421719]
["bitfinex-derivatives","BTCF0:USTF0",1773484880839,0.042503,70572.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484881152,0.04815641,70570.0,70558.0,0.01972773]
["bitfinex-derivatives","BTCF0:USTF0",1773484883350,0.04740665,70578.0,70560.0,0.07421719]
["bitfinex-derivatives","BTCF0:USTF0",1773484883653,0.042502,70574.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773484883954,0.042501,70576.0,70560.0,0.07421719]
["bitfinex-derivatives","BTCF0:USTF0",1773484884545,0.042501,70576.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773484884854,0.042499,70579.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484885050,0.00244,70578.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484885247,0.001,70578.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484885846,0.00144,70579.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484886449,0.042499,70580.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484886953,0.043938,70581.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484887147,0.042498,70581.0,70568.0,0.04790406]
["bitfinex-derivatives","BTCF0:USTF0",1773484887348,0.042498,70581.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484887543,0.042498,70580.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484888748,0.04740665,70584.0,70564.0,0.04934406]
["bitfinex-derivatives","BTCF0:USTF0",1773484889052,0.042496,70584.0,70570.0,0.07421719]
["bitfinex-derivatives","BTCF0:USTF0",1773484889359,0.042496,70584.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484889548,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773484889743,0.043935,70586.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773484890156,0.001,70584.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773484890859,0.002,70584.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773484891449,0.001,70584.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773484891651,0.03537338,70611.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484891652,0.04740665,70597.0,70574.0,0.12212125]
["bitfinex-derivatives","BTCF0:USTF0",1773484891850,0.042475,70619.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484891851,0.04740665,70599.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484892353,0.042498,70580.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484892653,0.042497,70582.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484895658,0.042497,70582.0,70560.0,0.24405681]
["bitfinex-derivatives","BTCF0:USTF0",1773484895659,0.04740665,70580.0,70560.0,0.04790406]
["bitfinex-derivatives","BTCF0:USTF0",1773484895850,0.0425,70577.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773484896158,0.042501,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773484896353,0.042501,70576.0,70564.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773484896559,0.042501,70576.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484896750,0.042501,70576.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773484896951,0.0425,70578.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484897146,0.04740665,70579.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773484897353,0.042498,70580.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484899059,0.042498,70580.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773484900462,0.042499,70579.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773484904464,0.00144,70581.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773484904465,0.04740665,70578.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773484904659,0.04740665,70578.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773484904860,0.042503,70572.0,70559.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773484905061,0.042504,70571.0,70559.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773484905265,0.042504,70571.0,70559.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773484905457,0.04740665,70572.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484905763,0.042504,70570.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484907256,0.04740665,70572.0,70559.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1773484907257,0.042503,70572.0,70559.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1773484913772,0.00144,70574.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484914166,0.04925157,70574.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484915070,0.042504,70571.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484916872,0.04781157,70569.0,70551.0,0.21202959]
["bitfinex-derivatives","BTCF0:USTF0",1773484917077,0.04781157,70569.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773484917365,0.042508,70564.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773484917572,0.042508,70564.0,70551.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1773484917967,0.042508,70564.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484918368,0.042509,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773484918963,0.04781157,70565.0,70546.0,0.16951459]
["bitfinex-derivatives","BTCF0:USTF0",1773484919166,0.04781157,70565.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484919361,0.04781157,70565.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484919763,0.042509,70562.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773484919959,0.042509,70562.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484920573,0.042512,70557.0,70543.0,0.17095459]
["bitfinex-derivatives","BTCF0:USTF0",1773484921178,0.042512,70557.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484921969,0.042512,70557.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773484922271,0.00144,70561.0,70541.0,0.16951459]
["bitfinex-derivatives","BTCF0:USTF0",1773484922272,0.04781157,70555.0,70541.0,0.16951459]
["bitfinex-derivatives","BTCF0:USTF0",1773484922575,0.09032657,70553.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773484922773,0.09032657,70553.0,70543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484923469,0.09032657,70553.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773484923775,0.09032657,70553.0,70541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773484924974,0.09032657,70553.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773484925976,0.042515,70552.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773484926172,0.04781157,70553.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773484926575,0.04781157,70553.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773484927170,0.043954,70554.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773484927370,0.00144,70554.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773484927974,0.00144,70554.0,70544.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773484928592,0.00144,70554.0,70544.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773484929482,0.042512,70557.0,70544.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773484931184,0.042512,70557.0,70544.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1773484931983,0.042512,70557.0,70544.0,0.09558122]
["bitfinex-derivatives","BTCF0:USTF0",1773484932186,0.042513,70556.0,70544.0,0.09558122]
["bitfinex-derivatives","BTCF0:USTF0",1773484934485,0.042513,70555.0,70544.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773484934680,0.042513,70555.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484937385,0.042511,70559.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773484937586,0.042511,70559.0,70545.0,0.09314022]
["bitfinex-derivatives","BTCF0:USTF0",1773484937986,0.042512,70558.0,70545.0,0.09314022]
["bitfinex-derivatives","BTCF0:USTF0",1773484938893,0.04395,70560.0,70545.0,0.05062122]
["bitfinex-derivatives","BTCF0:USTF0",1773484939084,0.04251,70560.0,70545.0,0.05062122]
["bitfinex-derivatives","BTCF0:USTF0",1773484939287,0.04395,70560.0,70545.0,0.05062122]
["bitfinex-derivatives","BTCF0:USTF0",1773484939995,0.04395,70560.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773484940694,0.04925157,70566.0,70545.0,0.05062122]
["bitfinex-derivatives","BTCF0:USTF0",1773484941297,0.04251,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773484944699,0.04395,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773484945105,0.04251,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773484946203,0.042509,70563.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773484946403,0.04601086,70571.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773484946604,0.042508,70564.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773484946904,0.00144,70570.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773484946905,0.042506,70567.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484947096,0.043946,70567.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484947607,0.042507,70566.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484951202,0.042507,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773484952908,0.04601086,70580.0,70550.0,0.04421101]
["bitfinex-derivatives","BTCF0:USTF0",1773484953112,0.042505,70569.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773484954217,0.042505,70569.0,70557.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773484956116,0.042505,70569.0,70559.0,0.07419675]
["bitfinex-derivatives","BTCF0:USTF0",1773484957016,0.042505,70569.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773484957222,0.04601086,70568.0,70550.0,0.07563675]
["bitfinex-derivatives","BTCF0:USTF0",1773484957420,0.00144,70571.0,70558.0,0.07419675]
["bitfinex-derivatives","BTCF0:USTF0",1773484958821,0.043944,70571.0,70558.0,0.11670775]
["bitfinex-derivatives","BTCF0:USTF0",1773484959022,0.042504,70570.0,70558.0,0.11670775]
["bitfinex-derivatives","BTCF0:USTF0",1773484959222,0.00144,70571.0,70558.0,0.07419675]
["bitfinex-derivatives","BTCF0:USTF0",1773484960114,0.042505,70569.0,70558.0,0.07419675]
["bitfinex-derivatives","BTCF0:USTF0",1773484960311,0.00144,70571.0,70558.0,0.07419675]
["bitfinex-derivatives","BTCF0:USTF0",1773484960522,0.042503,70573.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773484961314,0.00144,70578.0,70559.0,0.04421101]
["bitfinex-derivatives","BTCF0:USTF0",1773484961515,0.042501,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773484961721,0.042501,70575.0,70563.0,0.04421101]
["bitfinex-derivatives","BTCF0:USTF0",1773484961918,0.042501,70575.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773484962421,0.042502,70574.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773484962626,0.04601086,70574.0,70553.0,0.16951459]
["bitfinex-derivatives","BTCF0:USTF0",1773484962829,0.08851486,70571.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773484964623,0.04745086,70575.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484965528,0.04745086,70575.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484965717,0.042507,70566.0,70550.0,0.07419675]
["bitfinex-derivatives","BTCF0:USTF0",1773484965922,0.042507,70566.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484966329,0.042506,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484966832,0.04601086,70570.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484966833,0.042506,70567.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484967731,0.04745086,70575.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773484968032,0.042505,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773484972136,0.46,70567.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773484975636,0.46,70567.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773484976931,0.13540531,70588.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773484976932,0.04410931,70579.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773484977137,0.00144,70578.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773484977540,0.00144,70577.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773484977735,0.042501,70575.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773484977940,0.042503,70573.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773484978140,0.042503,70573.0,70562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484981642,0.042502,70574.0,70562.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773484981844,0.42258791,70598.0,70562.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773484981845,0.042497,70582.0,70569.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484982143,0.042498,70581.0,70569.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773484983836,0.04410931,70583.0,70563.0,0.16951459]
["bitfinex-derivatives","BTCF0:USTF0",1773484984037,0.0425,70577.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773484984850,0.0425,70577.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484989452,0.042498,70580.0,70567.0,0.11670175]
["bitfinex-derivatives","BTCF0:USTF0",1773484989643,0.042498,70580.0,70570.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1773484994557,0.042499,70579.0,70570.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1773484995160,0.04410931,70603.0,70572.0,0.04598215]
["bitfinex-derivatives","BTCF0:USTF0",1773484995355,0.04410931,70603.0,70569.0,0.04598215]
["bitfinex-derivatives","BTCF0:USTF0",1773484995662,0.04410931,70587.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773484995961,0.04410931,70587.0,70570.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1773484995962,0.042495,70585.0,70572.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773484996562,0.042495,70585.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484996855,0.042495,70585.0,70573.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773484997555,0.04410931,70587.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773484998462,0.04410931,70587.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773484998763,0.042497,70583.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773484998963,0.042497,70583.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773484999162,0.042497,70583.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773484999960,0.042497,70583.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485000155,0.042497,70583.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485000555,0.042495,70585.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485001062,0.04410931,70585.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485001965,0.042496,70583.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485007784,0.042497,70582.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485010985,0.042497,70583.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485011576,0.042497,70582.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485013983,0.042497,70582.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485014188,0.05093437,70581.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485015389,0.043934,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773485020493,0.042491,70593.0,70578.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1773485020884,0.042491,70593.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485021086,0.042491,70593.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485021390,0.042492,70590.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773485027596,0.05093437,70586.0,70570.0,0.16951459]
["bitfinex-derivatives","BTCF0:USTF0",1773485027793,0.05093437,70586.0,70566.0,0.16951459]
["bitfinex-derivatives","BTCF0:USTF0",1773485027999,0.05093437,70578.0,70567.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1773485028695,0.05093437,70578.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773485030094,0.05093437,70578.0,70565.0,0.17095459]
["bitfinex-derivatives","BTCF0:USTF0",1773485030285,0.04842524,70573.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773485030485,0.04842524,70573.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773485030883,0.042503,70572.0,70559.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773485031090,0.04842524,70573.0,70560.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485031498,0.04842524,70573.0,70553.0,0.25508073]
["bitfinex-derivatives","BTCF0:USTF0",1773485031698,0.04842524,70573.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485032999,0.04842524,70573.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773485034501,0.043942,70574.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773485035990,0.00144,70574.0,70553.0,0.04839208]
["bitfinex-derivatives","BTCF0:USTF0",1773485036302,0.04508174,70573.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485036503,0.04508174,70573.0,70553.0,0.04839208]
["bitfinex-derivatives","BTCF0:USTF0",1773485036703,0.04508174,70573.0,70555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485037001,0.042504,70571.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485039095,0.08758474,70573.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485039600,0.08758474,70573.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485040806,0.042503,70573.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485041505,0.042503,70573.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485041708,0.042503,70573.0,70561.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773485042197,0.00144,70574.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485042398,0.043942,70574.0,70561.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773485045810,0.043942,70574.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773485046510,0.00144,70574.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485046712,0.00144,70576.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485047110,0.04508174,70581.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485047312,0.04652174,70580.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485047514,0.00144,70579.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485047811,0.00144,70578.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485048013,0.042501,70575.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485052217,0.00144,70576.0,70561.0,0.04983208]
["bitfinex-derivatives","BTCF0:USTF0",1773485053129,0.00144,70576.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773485062230,0.043941,70576.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773485063723,0.043941,70576.0,70566.0,0.0741637]
["bitfinex-derivatives","BTCF0:USTF0",1773485063932,0.043941,70576.0,70566.0,0.12061061]
["bitfinex-derivatives","BTCF0:USTF0",1773485071629,0.04474659,70585.0,70566.0,0.12061061]
["bitfinex-derivatives","BTCF0:USTF0",1773485071831,0.042497,70582.0,70570.0,0.0741637]
["bitfinex-derivatives","BTCF0:USTF0",1773485072226,0.042497,70582.0,70570.0,0.0756037]
["bitfinex-derivatives","BTCF0:USTF0",1773485076042,0.00144,70585.0,70571.0,0.04644691]
["bitfinex-derivatives","BTCF0:USTF0",1773485076529,0.00144,70586.0,70571.0,0.04644691]
["bitfinex-derivatives","BTCF0:USTF0",1773485077030,0.042497,70583.0,70571.0,0.04644691]
["bitfinex-derivatives","BTCF0:USTF0",1773485077236,0.042497,70582.0,70571.0,0.04644691]
["bitfinex-derivatives","BTCF0:USTF0",1773485081255,0.04474659,70599.0,70571.0,0.04644691]
["bitfinex-derivatives","BTCF0:USTF0",1773485081549,0.042494,70587.0,70580.0,0.0741637]
["bitfinex-derivatives","BTCF0:USTF0",1773485081755,0.03817391,70587.0,70580.0,0.0741637]
["bitfinex-derivatives","BTCF0:USTF0",1773485082148,0.042495,70586.0,70580.0,0.0741637]
["bitfinex-derivatives","BTCF0:USTF0",1773485083455,0.042495,70586.0,70576.0,0.0741637]
["bitfinex-derivatives","BTCF0:USTF0",1773485085353,0.042495,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773485086554,0.13015083,70604.0,70570.0,0.0756037]
["bitfinex-derivatives","BTCF0:USTF0",1773485086854,0.02810597,70620.0,70571.0,0.04788691]
["bitfinex-derivatives","BTCF0:USTF0",1773485086855,0.04474659,70591.0,70571.0,0.04788691]
["bitfinex-derivatives","BTCF0:USTF0",1773485087056,0.042494,70588.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773485087445,0.042494,70588.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485089756,0.0457424,70588.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485089954,0.042496,70583.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485090151,0.042495,70585.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485090351,0.0457424,70588.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485090854,0.042497,70583.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485091460,0.0882374,70585.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485092159,0.042495,70585.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485095857,0.042496,70584.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485096349,0.042496,70584.0,70572.0,0.03514797]
["bitfinex-derivatives","BTCF0:USTF0",1773485096552,0.0741637,70580.0,70555.0,0.24649333]
["bitfinex-derivatives","BTCF0:USTF0",1773485096755,0.042503,70572.0,70553.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485096950,0.042505,70569.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773485097152,0.04251,70560.0,70549.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773485097358,0.0440986,70559.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485097561,0.042513,70555.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485097762,0.0440986,70554.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485097957,0.0440986,70559.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485098158,0.0440986,70557.0,70537.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1773485098368,0.042517,70548.0,70537.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1773485098555,0.042518,70548.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485098865,0.00012702,70547.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485099061,0.04251,70561.0,70548.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485099261,0.0440986,70571.0,70548.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485099262,0.042511,70560.0,70548.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485099456,0.00144,70559.0,70548.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485100465,0.00144,70558.0,70548.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485101859,0.71716367,70631.0,70563.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485101860,0.00144,70573.0,70563.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485102064,0.00144,70573.0,70563.0,0.08635674]
["bitfinex-derivatives","BTCF0:USTF0",1773485102262,0.042501,70576.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485102460,0.00144,70575.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485102867,0.00144,70574.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485103461,0.042501,70576.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485103765,0.00144,70575.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485103966,0.00144,70574.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485105464,0.042501,70576.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485111869,0.042501,70575.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485112063,0.042503,70572.0,70563.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485112665,0.00144,70572.0,70563.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485113273,0.00144,70572.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485113470,0.042501,70576.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485113674,0.00144,70572.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485114472,0.042501,70575.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485114677,0.00144,70572.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485114970,0.042501,70575.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485115169,0.00144,70572.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485116374,0.042501,70575.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485116676,0.00144,70572.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485116874,0.042501,70575.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485117076,0.00144,70572.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485117870,0.042501,70575.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485118072,0.00144,70574.0,70563.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1773485118269,0.0425,70577.0,70564.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485118469,0.00144,70578.0,70569.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485118872,0.00144,70582.0,70571.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485119576,0.00144,70582.0,70571.0,0.08635174]
["bitfinex-derivatives","BTCF0:USTF0",1773485119779,0.042497,70583.0,70572.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485119980,0.00144,70582.0,70572.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485120176,0.00144,70583.0,70573.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485120372,0.042495,70585.0,70573.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485120573,0.00144,70584.0,70573.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485120875,0.11826628,70600.0,70577.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485121076,0.042493,70588.0,70577.0,0.04384874]
["bitfinex-derivatives","BTCF0:USTF0",1773485121270,0.11826628,70600.0,70578.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485121475,0.00144,70599.0,70578.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485121676,0.00144,70599.0,70579.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485121876,0.042492,70590.0,70579.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485122074,0.00144,70589.0,70579.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485122881,0.043932,70590.0,70579.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485123272,0.042492,70590.0,70579.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485123472,0.043932,70590.0,70579.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485123773,0.042492,70590.0,70579.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485124279,0.043932,70590.0,70579.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485124776,0.042495,70586.0,70562.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485124980,0.12025488,70590.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485124981,0.00144,70588.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485125176,0.00144,70588.0,70561.0,0.05494598]
["bitfinex-derivatives","BTCF0:USTF0",1773485125177,0.042495,70586.0,70571.0,0.09029524]
["bitfinex-derivatives","BTCF0:USTF0",1773485125381,0.042495,70586.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485125581,0.00144,70587.0,70573.0,0.08885424]
["bitfinex-derivatives","BTCF0:USTF0",1773485125787,0.00144,70586.0,70574.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485126386,0.00144,70585.0,70574.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485127283,0.042492,70591.0,70577.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485127487,0.00144,70590.0,70577.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485127788,0.042493,70589.0,70577.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485127982,0.00144,70588.0,70577.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485128486,0.00144,70587.0,70577.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485129781,0.0446472,70599.0,70563.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485129985,0.63575064,70663.0,70563.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485129986,0.07416768,70580.0,70563.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485130289,0.00144,70579.0,70563.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485130880,0.042501,70576.0,70563.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485131283,0.042504,70570.0,70557.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485132385,0.042504,70570.0,70545.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1773485132386,0.042508,70564.0,70552.0,0.04635224]
["bitfinex-derivatives","BTCF0:USTF0",1773485132587,0.042506,70567.0,70552.0,0.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1773485132789,0.042506,70567.0,70557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773485133490,0.042507,70565.0,70557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773485134593,0.042507,70565.0,70552.0,0.04979224]
["bitfinex-derivatives","BTCF0:USTF0",1773485135297,0.042507,70565.0,70552.0,0.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1773485135688,0.042506,70568.0,70552.0,0.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1773485136181,0.042506,70568.0,70552.0,0.04879224]
["bitfinex-derivatives","BTCF0:USTF0",1773485136385,0.042507,70566.0,70552.0,0.04879224]
["bitfinex-derivatives","BTCF0:USTF0",1773485138194,0.042507,70566.0,70552.0,0.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1773485138391,0.042507,70566.0,70552.0,0.04879224]
["bitfinex-derivatives","BTCF0:USTF0",1773485138984,0.042507,70566.0,70552.0,0.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1773485145706,0.042507,70565.0,70552.0,0.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1773485149708,0.042507,70565.0,70553.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1773485150704,0.03448459,70565.0,70554.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1773485151010,0.00144,70572.0,70554.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1773485151701,0.042507,70566.0,70554.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1773485153705,0.042507,70565.0,70554.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1773485161014,0.042508,70564.0,70554.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1773485163109,0.00144,70577.0,70553.0,0.04349952]
["bitfinex-derivatives","BTCF0:USTF0",1773485163312,0.00144,70577.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773485163616,0.042503,70572.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485164609,0.042503,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485166814,0.00144,70571.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485167714,0.00144,70571.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773485170612,0.00144,70571.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485172014,0.042505,70568.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485173118,0.042506,70567.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485185424,0.042506,70567.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485199623,0.042503,70573.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485199829,0.043942,70574.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485200130,0.043942,70574.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773485201033,0.043942,70574.0,70562.0,0.03524146]
["bitfinex-derivatives","BTCF0:USTF0",1773485204836,0.04559795,70573.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485205035,0.04559795,70573.0,70561.0,0.03576094]
["bitfinex-derivatives","BTCF0:USTF0",1773485205230,0.04559795,70573.0,70561.0,0.02901288]
["bitfinex-derivatives","BTCF0:USTF0",1773485208838,0.00144,70574.0,70557.0,0.04550636]
["bitfinex-derivatives","BTCF0:USTF0",1773485209031,0.00144,70574.0,70558.0,0.04406636]
["bitfinex-derivatives","BTCF0:USTF0",1773485209634,0.00144,70574.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485212137,0.043942,70574.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485224255,0.043942,70574.0,70562.0,0.08858811]
["bitfinex-derivatives","BTCF0:USTF0",1773485225753,0.043942,70574.0,70563.0,0.04608011]
["bitfinex-derivatives","BTCF0:USTF0",1773485230860,0.043942,70574.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485238461,0.043942,70574.0,70562.0,0.08858811]
["bitfinex-derivatives","BTCF0:USTF0",1773485245470,0.043942,70574.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773485254866,0.00144,70580.0,70563.0,0.04080165]
["bitfinex-derivatives","BTCF0:USTF0",1773485255067,0.042501,70576.0,70564.0,0.04080165]
["bitfinex-derivatives","BTCF0:USTF0",1773485255269,0.042501,70576.0,70564.0,0.21087842]
["bitfinex-derivatives","BTCF0:USTF0",1773485255775,0.042501,70576.0,70564.0,0.04080165]
["bitfinex-derivatives","BTCF0:USTF0",1773485255968,0.042501,70576.0,70564.0,0.21078251]
["bitfinex-derivatives","BTCF0:USTF0",1773485256369,0.042501,70576.0,70564.0,0.04080165]
["bitfinex-derivatives","BTCF0:USTF0",1773485257175,0.042501,70576.0,70563.0,0.16998086]
["bitfinex-derivatives","BTCF0:USTF0",1773485259079,0.042501,70576.0,70564.0,0.04224165]
["bitfinex-derivatives","BTCF0:USTF0",1773485267885,0.042501,70575.0,70564.0,0.04224165]
["bitfinex-derivatives","BTCF0:USTF0",1773485275193,0.042501,70575.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485280089,0.0425,70577.0,70564.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773485280297,0.12944604,70593.0,70564.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773485280298,0.00144,70584.0,70568.0,0.0405693]
["bitfinex-derivatives","BTCF0:USTF0",1773485280490,0.043937,70583.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485282494,0.08334199,70582.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485286399,0.042497,70582.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485290405,0.042497,70582.0,70570.0,0.07417423]
["bitfinex-derivatives","BTCF0:USTF0",1773485290607,0.042497,70582.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485292398,0.042497,70582.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485295107,0.04084499,70582.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485295305,0.042501,70576.0,70564.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773485297122,0.04084499,70572.0,70555.0,0.16998086]
["bitfinex-derivatives","BTCF0:USTF0",1773485297326,0.04084499,70572.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485297518,0.04084499,70572.0,70552.0,0.16998086]
["bitfinex-derivatives","BTCF0:USTF0",1773485297823,0.042505,70570.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773485298721,0.08334799,70572.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773485301722,0.042504,70570.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773485305332,0.00144,70574.0,70556.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485305333,0.042503,70572.0,70556.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485305526,0.042503,70572.0,70557.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485307021,0.042503,70572.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773485308330,0.043942,70574.0,70561.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485309422,0.00144,70574.0,70561.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485309630,0.042499,70579.0,70561.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485309631,0.00144,70578.0,70561.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485309935,0.00144,70578.0,70562.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485310433,0.00144,70578.0,70563.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485310924,0.00144,70578.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773485311125,0.00144,70578.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485311335,0.042499,70579.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485311534,0.00144,70578.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485312139,0.042499,70579.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485312445,0.00144,70578.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485312636,0.042499,70579.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485312839,0.00144,70578.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485313639,0.042499,70579.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485313846,0.00144,70578.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485314139,0.042499,70579.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485314339,0.00144,70578.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485314644,0.042499,70579.0,70565.0,0.08210102]
["bitfinex-derivatives","BTCF0:USTF0",1773485314833,0.043939,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773485315640,0.042499,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773485315940,0.043939,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773485316144,0.042499,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773485316448,0.00144,70579.0,70569.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773485317337,0.00144,70579.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485318447,0.00144,70580.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485324343,0.00144,70580.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485324844,0.00144,70580.0,70573.0,0.08209602]
["bitfinex-derivatives","BTCF0:USTF0",1773485325946,0.00144,70582.0,70573.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485326131,0.00144,70583.0,70573.0,0.03959402]
["bitfinex-derivatives","BTCF0:USTF0",1773485326946,0.00144,70583.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773485331350,0.00144,70583.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485332347,0.00144,70583.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485339561,0.042494,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773485340260,0.042495,70586.0,70574.0,0.03623935]
["bitfinex-derivatives","BTCF0:USTF0",1773485342861,0.042495,70585.0,70574.0,0.03623935]
["bitfinex-derivatives","BTCF0:USTF0",1773485346863,0.00144,70589.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485347361,0.00144,70589.0,70571.0,0.07874235]
["bitfinex-derivatives","BTCF0:USTF0",1773485347955,0.042496,70584.0,70571.0,0.07874235]
["bitfinex-derivatives","BTCF0:USTF0",1773485352362,0.042496,70584.0,70572.0,0.03623935]
["bitfinex-derivatives","BTCF0:USTF0",1773485352764,0.042496,70584.0,70573.0,0.03623935]
["bitfinex-derivatives","BTCF0:USTF0",1773485363968,0.042496,70584.0,70573.0,0.07874135]
["bitfinex-derivatives","BTCF0:USTF0",1773485384286,0.042495,70586.0,70573.0,0.07874135]
["bitfinex-derivatives","BTCF0:USTF0",1773485385986,0.042495,70586.0,70574.0,0.03744145]
["bitfinex-derivatives","BTCF0:USTF0",1773485386992,0.042495,70585.0,70574.0,0.03744145]
["bitfinex-derivatives","BTCF0:USTF0",1773485387885,0.042495,70585.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485388892,0.042495,70585.0,70573.0,0.07965822]
["bitfinex-derivatives","BTCF0:USTF0",1773485389485,0.042495,70585.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485389691,0.042495,70585.0,70573.0,0.07965822]
["bitfinex-derivatives","BTCF0:USTF0",1773485393798,0.042495,70585.0,70573.0,0.03715622]
["bitfinex-derivatives","BTCF0:USTF0",1773485395299,0.03579238,70588.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485395899,0.042497,70583.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485396999,0.042495,70585.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485402707,0.043933,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773485402911,0.043933,70589.0,70576.0,0.07673808]
["bitfinex-derivatives","BTCF0:USTF0",1773485403107,0.043933,70589.0,70577.0,0.03423808]
["bitfinex-derivatives","BTCF0:USTF0",1773485403304,0.042494,70588.0,70577.0,0.03423808]
["bitfinex-derivatives","BTCF0:USTF0",1773485404802,0.042494,70588.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773485405014,0.042495,70586.0,70574.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485405309,0.042495,70586.0,70573.0,0.03423808]
["bitfinex-derivatives","BTCF0:USTF0",1773485405704,0.03723238,70589.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485405901,0.03723238,70589.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485406101,0.042496,70585.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485406405,0.042496,70584.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485407611,0.042495,70586.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485418418,0.042495,70585.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485418618,0.03723238,70589.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485418818,0.03723238,70589.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485420130,0.042495,70585.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485426329,0.042495,70585.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485426637,0.042495,70585.0,70571.0,0.03515636]
["bitfinex-derivatives","BTCF0:USTF0",1773485427128,0.042495,70585.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773485428044,0.042495,70585.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773485431345,0.00144,70589.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485431847,0.042497,70583.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485432044,0.00144,70582.0,70571.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773485432947,0.00144,70582.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485433448,0.043937,70582.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485435341,0.042498,70581.0,70569.0,0.07622036]
["bitfinex-derivatives","BTCF0:USTF0",1773485435541,0.00144,70582.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773485438251,0.00144,70582.0,70570.0,0.07622036]
["bitfinex-derivatives","BTCF0:USTF0",1773485439950,0.00144,70582.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773485442050,0.00144,70582.0,70571.0,0.07621936]
["bitfinex-derivatives","BTCF0:USTF0",1773485443547,0.13204259,70597.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773485443548,0.00144,70597.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773485443745,0.00144,70597.0,70584.0,0.03371636]
["bitfinex-derivatives","BTCF0:USTF0",1773485443946,0.043928,70597.0,70584.0,0.03371636]
["bitfinex-derivatives","BTCF0:USTF0",1773485444143,0.04249,70593.0,70580.0,0.03371636]
["bitfinex-derivatives","BTCF0:USTF0",1773485444846,0.042489,70595.0,70580.0,0.07621436]
["bitfinex-derivatives","BTCF0:USTF0",1773485445451,0.042489,70595.0,70581.0,0.03371636]
["bitfinex-derivatives","BTCF0:USTF0",1773485450751,0.042489,70595.0,70581.0,0.07621336]
["bitfinex-derivatives","BTCF0:USTF0",1773485451357,0.043489,70595.0,70581.0,0.07621336]
["bitfinex-derivatives","BTCF0:USTF0",1773485452445,0.043489,70595.0,70582.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485452446,0.001,70595.0,70582.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485452650,0.03398109,70612.0,70581.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485452651,0.00144,70597.0,70581.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485452958,0.00144,70596.0,70581.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485453162,0.00144,70595.0,70581.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485453658,0.00144,70595.0,70586.0,0.07657644]
["bitfinex-derivatives","BTCF0:USTF0",1773485453851,0.00144,70595.0,70587.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485460960,0.00144,70595.0,70574.0,0.17142086]
["bitfinex-derivatives","BTCF0:USTF0",1773485461168,0.07416122,70584.0,70564.0,0.16998086]
["bitfinex-derivatives","BTCF0:USTF0",1773485461351,0.07416122,70580.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773485461659,0.0014,70583.0,70567.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773485462258,0.0014,70583.0,70564.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485463861,0.0014,70582.0,70573.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485464458,0.0014,70581.0,70573.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485464962,0.0014,70581.0,70574.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485465466,0.0014,70580.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773485465774,0.0014,70584.0,70579.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485466068,0.0014,70583.0,70579.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485467566,0.12800965,70601.0,70579.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485467770,0.0014,70600.0,70583.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485467962,0.0014,70599.0,70583.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485468364,0.10814231,70600.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485468566,0.0014,70599.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485468964,0.042491,70593.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485469165,0.00144,70592.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485470169,0.00144,70592.0,70580.0,0.07658044]
["bitfinex-derivatives","BTCF0:USTF0",1773485470570,0.00144,70592.0,70581.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485470773,0.00144,70592.0,70581.0,0.07657944]
["bitfinex-derivatives","BTCF0:USTF0",1773485471075,0.042492,70590.0,70577.0,0.07658144]
["bitfinex-derivatives","BTCF0:USTF0",1773485472270,0.043931,70592.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773485472570,0.043931,70592.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485473076,0.043931,70592.0,70579.0,0.07658044]
["bitfinex-derivatives","BTCF0:USTF0",1773485473668,0.00144,70592.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773485476979,0.00144,70592.0,70582.0,0.07657944]
["bitfinex-derivatives","BTCF0:USTF0",1773485481483,0.00144,70592.0,70582.0,0.03408244]
["bitfinex-derivatives","BTCF0:USTF0",1773485481878,0.00144,70592.0,70582.0,0.07657844]
["bitfinex-derivatives","BTCF0:USTF0",1773485482078,0.00144,70592.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773485482281,0.00144,70592.0,70584.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485482774,0.0014,70591.0,70584.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485482980,0.0014,70590.0,70584.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485487188,0.0014,70589.0,70585.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485487481,9.7e-07,70588.0,70585.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485487780,0.042487,70599.0,70585.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485488086,0.0014,70598.0,70585.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485488276,0.042487,70599.0,70585.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485488476,0.0014,70598.0,70585.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485489184,0.0014,70598.0,70587.0,0.07685799]
["bitfinex-derivatives","BTCF0:USTF0",1773485494687,0.0014,70598.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773485494892,0.07414618,70594.0,70576.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485495187,0.07414618,70590.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485495377,0.0014,70589.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485502798,0.0014,70589.0,70580.0,0.07686199]
["bitfinex-derivatives","BTCF0:USTF0",1773485504997,0.0014,70589.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773485505196,0.04249,70594.0,70582.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485505402,0.0014,70593.0,70582.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1773485507207,0.0014,70593.0,70582.0,0.07685999]
["bitfinex-derivatives","BTCF0:USTF0",1773485508207,0.0014,70593.0,70583.0,0.03265025]
["bitfinex-derivatives","BTCF0:USTF0",1773485509812,0.042489,70596.0,70584.0,0.03265025]
["bitfinex-derivatives","BTCF0:USTF0",1773485510015,0.0014,70595.0,70584.0,0.03265025]
["bitfinex-derivatives","BTCF0:USTF0",1773485510208,0.043889,70595.0,70584.0,0.03265025]
["bitfinex-derivatives","BTCF0:USTF0",1773485514605,0.0014,70594.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773485514810,0.0014,70594.0,70585.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485529018,0.0014,70593.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773485529219,0.0014,70593.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485529420,0.0014,70592.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485530318,0.0014,70591.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485540430,0.042488,70597.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485540825,0.0014,70596.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485541138,0.042488,70597.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485541324,0.0014,70596.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485541724,0.0014,70595.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485542235,0.0014,70594.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485542628,0.042488,70597.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485542827,0.0014,70596.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485543135,0.042489,70596.0,70586.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1773485543336,0.0014,70596.0,70590.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485543927,0.0014,70595.0,70590.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485544322,0.00105334,70594.0,70590.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485544527,0.0014,70593.0,70590.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485544739,0.0014,70592.0,70590.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485545036,0.0014,70591.0,70590.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485545426,0.0014,70591.0,70589.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485546621,0.0014,70593.0,70589.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485551341,0.0014,70595.0,70594.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485551544,0.0014,70595.0,70594.0,0.02718385]
["bitfinex-derivatives","BTCF0:USTF0",1773485551738,0.13006208,70614.0,70594.0,0.02186886]
["bitfinex-derivatives","BTCF0:USTF0",1773485551938,0.09724018,70620.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485551939,0.13039577,70616.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485552145,0.07413421,70620.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485552342,0.0014,70618.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485552740,0.04248,70611.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485552947,0.04388,70610.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485553137,0.0014,70609.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485553537,0.0014,70608.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485553946,0.042481,70609.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485554147,0.0014,70608.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485554545,0.0014,70607.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485555144,0.042481,70609.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485555342,0.0014,70608.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485555747,0.0014,70607.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485556243,0.0014,70606.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485556642,0.042481,70609.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485556843,0.0014,70608.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485557245,0.042481,70609.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485557246,0.0014,70607.0,70598.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1773485559053,0.0014,70607.0,70598.0,0.07496799]
["bitfinex-derivatives","BTCF0:USTF0",1773485569369,0.0014,70607.0,70599.0,0.0301471]
["bitfinex-derivatives","BTCF0:USTF0",1773485569565,0.07913421,70630.0,70600.0,0.0301471]
["bitfinex-derivatives","BTCF0:USTF0",1773485569760,0.042479,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485570071,0.0014,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485570259,0.042479,70613.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485570461,0.0014,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485575372,0.0014,70612.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485577361,0.0014,70612.0,70601.0,0.07357544]
["bitfinex-derivatives","BTCF0:USTF0",1773485578575,0.042479,70613.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485578875,0.0014,70613.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485579270,0.042477,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485579475,0.0014,70612.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485579667,0.0014,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773485585181,0.0014,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773485593796,0.0014,70612.0,70603.0,0.07357444]
["bitfinex-derivatives","BTCF0:USTF0",1773485594395,0.0014,70612.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485596092,0.0014,70612.0,70604.0,0.07357344]
["bitfinex-derivatives","BTCF0:USTF0",1773485608207,0.0014,70612.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485613711,0.0014,70612.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485618417,0.0014,70612.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773485620910,0.45760949,70629.0,70603.0,0.03201346]
["bitfinex-derivatives","BTCF0:USTF0",1773485620911,0.0014,70611.0,70603.0,0.03201346]
["bitfinex-derivatives","BTCF0:USTF0",1773485621213,0.042472,70624.0,70611.0,0.07449246]
["bitfinex-derivatives","BTCF0:USTF0",1773485621417,0.043872,70623.0,70611.0,0.07449246]
["bitfinex-derivatives","BTCF0:USTF0",1773485621606,0.042472,70623.0,70611.0,0.07449246]
["bitfinex-derivatives","BTCF0:USTF0",1773485621809,0.0014,70622.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773485622014,0.043873,70622.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485623410,0.043873,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485624119,0.042473,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485624421,0.0014,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485624718,0.0014,70620.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485625113,0.042473,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485625310,0.0014,70619.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485625812,0.0014,70618.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485626217,0.0014,70617.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485626416,0.0014,70617.0,70599.0,0.03201346]
["bitfinex-derivatives","BTCF0:USTF0",1773485626915,0.0014,70617.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773485627116,0.0014,70617.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773485633126,0.0014,70617.0,70599.0,0.03201346]
["bitfinex-derivatives","BTCF0:USTF0",1773485633628,0.0014,70617.0,70596.0,0.03183786]
["bitfinex-derivatives","BTCF0:USTF0",1773485635018,0.0014,70617.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773485655434,0.042478,70614.0,70594.0,0.16979471]
["bitfinex-derivatives","BTCF0:USTF0",1773485655637,0.0014,70617.0,70583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485655638,0.07410357,70610.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773485655935,0.0014,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485656354,0.043876,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485658144,0.043876,70617.0,70592.0,0.03183786]
["bitfinex-derivatives","BTCF0:USTF0",1773485658447,0.043876,70617.0,70591.0,0.16979471]
["bitfinex-derivatives","BTCF0:USTF0",1773485658634,0.043876,70617.0,70592.0,0.03183786]
["bitfinex-derivatives","BTCF0:USTF0",1773485659944,0.043876,70617.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485666041,0.042477,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485666239,0.042477,70616.0,70585.0,0.16979471]
["bitfinex-derivatives","BTCF0:USTF0",1773485666441,0.042477,70616.0,70586.0,0.02899752]
["bitfinex-derivatives","BTCF0:USTF0",1773485668051,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773485668543,0.042477,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485675355,0.042477,70616.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773485677446,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773485682060,0.042477,70616.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773485694978,0.0014,70617.0,70600.0,0.02844252]
["bitfinex-derivatives","BTCF0:USTF0",1773485695279,0.13003768,70623.0,70609.0,0.07092252]
["bitfinex-derivatives","BTCF0:USTF0",1773485695280,0.0014,70616.0,70609.0,0.07092252]
["bitfinex-derivatives","BTCF0:USTF0",1773485695469,0.0014,70615.0,70609.0,0.07092252]
["bitfinex-derivatives","BTCF0:USTF0",1773485695871,0.0014,70615.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485708682,0.13027247,70626.0,70605.0,0.02844252]
["bitfinex-derivatives","BTCF0:USTF0",1773485708987,0.0014,70625.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773485709183,0.0014,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773485710979,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773485711683,0.0014,70624.0,70613.0,0.04176945]
["bitfinex-derivatives","BTCF0:USTF0",1773485712185,0.0014,70624.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773485714086,0.42258791,70644.0,70623.0,0.00768886]
["bitfinex-derivatives","BTCF0:USTF0",1773485714286,0.05,70650.0,70601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485714287,0.0014,70630.0,70613.0,0.00807019]
["bitfinex-derivatives","BTCF0:USTF0",1773485714484,0.0014,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773485714681,0.0014,70630.0,70613.0,0.00807019]
["bitfinex-derivatives","BTCF0:USTF0",1773485714883,0.0014,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773485715087,0.0014,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773485719287,0.0014,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773485720986,0.0014,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773485730785,0.0014,70630.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773485730992,0.0014,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773485731784,0.0014,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773485732293,0.0014,70630.0,70613.0,0.01748508]
["bitfinex-derivatives","BTCF0:USTF0",1773485733389,0.0024,70630.0,70613.0,0.01748508]
["bitfinex-derivatives","BTCF0:USTF0",1773485733999,0.0024,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773485734393,0.0014,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773485737195,0.02980121,70629.0,70605.0,0.03133191]
["bitfinex-derivatives","BTCF0:USTF0",1773485737391,0.07407116,70620.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773485737699,0.0014,70619.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773485743303,0.0014,70619.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485754514,0.0014,70619.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485759215,0.0014,70619.0,70594.0,0.0305986]
["bitfinex-derivatives","BTCF0:USTF0",1773485759418,0.07407116,70610.0,70592.0,0.0305986]
["bitfinex-derivatives","BTCF0:USTF0",1773485759620,0.0014,70609.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485761232,0.0014,70609.0,70598.0,0.0305986]
["bitfinex-derivatives","BTCF0:USTF0",1773485761734,0.00046579,70608.0,70604.0,0.0305986]
["bitfinex-derivatives","BTCF0:USTF0",1773485762024,0.0014,70607.0,70604.0,0.0305986]
["bitfinex-derivatives","BTCF0:USTF0",1773485762231,0.0014,70606.0,70601.0,0.06631983]
["bitfinex-derivatives","BTCF0:USTF0",1773485762431,0.0014,70605.0,70601.0,0.06631983]
["bitfinex-derivatives","BTCF0:USTF0",1773485762724,0.0014,70604.0,70602.0,0.02596564]
["bitfinex-derivatives","BTCF0:USTF0",1773485762929,0.0014,70603.0,70602.0,0.02596564]
["bitfinex-derivatives","BTCF0:USTF0",1773485763129,0.0014,70603.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485763732,0.0014,70603.0,70601.0,0.04474702]
["bitfinex-derivatives","BTCF0:USTF0",1773485764534,0.0014,70603.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773485764721,0.042472,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773485764929,0.46347429,70634.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773485764930,0.042477,70616.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485765124,0.0014,70615.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485765528,0.0056,70610.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485765729,0.0014,70615.0,70598.0,0.00425947]
["bitfinex-derivatives","BTCF0:USTF0",1773485765730,0.043877,70615.0,70598.0,0.00425947]
["bitfinex-derivatives","BTCF0:USTF0",1773485767044,0.043877,70615.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485767431,0.0056,70609.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485767738,0.0014,70608.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773485774038,0.0014,70608.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773485774244,0.0014,70608.0,70604.0,0.00392009]
["bitfinex-derivatives","BTCF0:USTF0",1773485774440,0.0014,70612.0,70598.0,0.07407116]
["bitfinex-derivatives","BTCF0:USTF0",1773485774743,0.0014,70612.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485774943,0.0014,70611.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485775140,0.042475,70619.0,70596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485775345,0.0014,70618.0,70596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485775845,0.0056,70616.0,70597.0,0.0017677]
["bitfinex-derivatives","BTCF0:USTF0",1773485776032,0.0056,70616.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773485777046,0.0056,70616.0,70609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773485777547,0.0056,70616.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773485778342,0.0014,70618.0,70608.0,0.00052337]
["bitfinex-derivatives","BTCF0:USTF0",1773485778544,0.00087663,70618.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773485783645,0.0014,70618.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773485783846,0.042471,70626.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773485784034,0.042469,70629.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485784239,0.04387,70628.0,70610.0,0.07407116]
["bitfinex-derivatives","BTCF0:USTF0",1773485784434,0.04387,70628.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485785951,0.04387,70628.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773485787147,0.04247,70627.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773485787448,0.042471,70626.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773485787945,0.042471,70626.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485788250,0.03462955,70628.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773485788953,0.042471,70625.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773485790255,0.042471,70625.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773485809367,0.0337043,70618.0,70596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485809569,0.0337043,70615.0,70596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485809870,0.0337043,70615.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485810964,0.0337043,70615.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773485811570,0.0337043,70615.0,70599.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773485811872,0.03373136,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485812066,0.0014,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485812258,0.0014,70606.0,70596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773485812457,0.0014,70606.0,70596.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1773485812862,0.0014,70606.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485813063,0.0014,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485813265,0.0014,70606.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773485814470,0.03488257,70606.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773485815473,0.03488257,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485815664,0.03488257,70606.0,70583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485815865,0.03488257,70606.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485817171,0.03488257,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485817868,0.03488257,70606.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485818074,0.03488257,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485821975,0.03340231,70605.0,70581.0,0.16976513]
["bitfinex-derivatives","BTCF0:USTF0",1773485822166,0.03340231,70605.0,70580.0,0.17116513]
["bitfinex-derivatives","BTCF0:USTF0",1773485822370,0.03340231,70605.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485823071,0.03340231,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773485824070,0.07588531,70605.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773485824264,0.0334045,70604.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773485825780,0.0334045,70604.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773485844203,0.0334045,70604.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485844411,0.0014,70606.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485847201,0.043883,70606.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485854217,0.042483,70605.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773485861925,0.042483,70605.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485867615,0.042483,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773485875626,0.0014,70604.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773485885830,0.043884,70604.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485886430,0.043884,70604.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773485887331,0.042485,70603.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773485889926,0.042485,70603.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485890127,0.07657321,70603.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485910942,0.03436786,70602.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485912850,0.03429736,70600.0,70582.0,0.2560477]
["bitfinex-derivatives","BTCF0:USTF0",1773485913151,0.03429736,70600.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773485919151,0.03429736,70600.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773485933065,0.07793718,70604.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485934064,0.042485,70603.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485940458,0.07669332,70603.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485941062,0.03420832,70602.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485942271,0.042485,70602.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485942469,0.03479988,70601.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485945976,0.03479988,70601.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773485947978,0.03461122,70600.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773485975015,0.03479699,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773485975317,0.03479699,70597.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773485975515,0.03479699,70597.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773485984625,0.03479699,70597.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773485986433,0.03479699,70597.0,70577.0,0.16982433]
["bitfinex-derivatives","BTCF0:USTF0",1773485986727,0.03474648,70595.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773485987522,0.03474577,70594.0,70576.0,0.16982433]
["bitfinex-derivatives","BTCF0:USTF0",1773485987716,0.03474577,70589.0,70572.0,0.16982433]
["bitfinex-derivatives","BTCF0:USTF0",1773485987921,0.03474577,70587.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485988117,0.03474577,70585.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485989121,0.0014,70586.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773485990523,0.0014,70586.0,70579.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1773485990836,0.042492,70591.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485990837,0.03194194,70627.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773485991131,0.03334194,70620.0,70593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485991324,0.03194194,70618.0,70593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773485991525,0.03194194,70618.0,70595.0,0.16959633]
["bitfinex-derivatives","BTCF0:USTF0",1773485991726,0.03194194,70618.0,70596.0,0.26818791]
["bitfinex-derivatives","BTCF0:USTF0",1773485991926,0.03194194,70618.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773485992132,0.03194194,70618.0,70608.0,0.26818791]
["bitfinex-derivatives","BTCF0:USTF0",1773485992326,0.03194194,70618.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773485992532,0.03294194,70618.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773485992734,0.03294194,70618.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485993733,0.03394194,70618.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485994432,0.03294194,70618.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485995630,0.03194194,70618.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773485997232,0.03194194,70618.0,70608.0,0.1166065]
["bitfinex-derivatives","BTCF0:USTF0",1773485997432,0.03194194,70618.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773485998327,0.03194194,70618.0,70608.0,0.1166065]
["bitfinex-derivatives","BTCF0:USTF0",1773485998728,0.03194194,70618.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773485998924,0.03194194,70618.0,70608.0,0.1166065]
["bitfinex-derivatives","BTCF0:USTF0",1773486000539,0.03194194,70618.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486001036,0.042478,70614.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773486001241,0.042478,70614.0,70600.0,0.0741255]
["bitfinex-derivatives","BTCF0:USTF0",1773486001242,0.02722215,70616.0,70604.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773486002235,0.02722215,70630.0,70600.0,0.1012158]
["bitfinex-derivatives","BTCF0:USTF0",1773486002440,0.02793005,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773486002639,0.00899,70644.0,70621.0,0.02725382]
["bitfinex-derivatives","BTCF0:USTF0",1773486002840,0.042454,70654.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773486003140,0.00144,70653.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773486003337,0.00144,70653.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773486003536,0.00144,70652.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773486005233,0.00144,70652.0,70632.0,0.02810336]
["bitfinex-derivatives","BTCF0:USTF0",1773486005234,0.02722215,70651.0,70632.0,0.02810336]
["bitfinex-derivatives","BTCF0:USTF0",1773486005438,0.02722215,70651.0,70628.0,0.02810336]
["bitfinex-derivatives","BTCF0:USTF0",1773486005746,0.02722215,70651.0,70630.0,0.0741255]
["bitfinex-derivatives","BTCF0:USTF0",1773486006045,0.02722215,70650.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486006242,0.00144,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486006844,0.00144,70649.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773486007240,0.00144,70649.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773486007643,0.02866215,70649.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773486009546,0.02722215,70648.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773486015546,0.00144,70649.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773486016459,0.00144,70649.0,70628.0,0.01306736]
["bitfinex-derivatives","BTCF0:USTF0",1773486016950,0.00144,70649.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773486017746,0.00144,70649.0,70628.0,0.01306736]
["bitfinex-derivatives","BTCF0:USTF0",1773486017952,0.00144,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773486021166,0.00144,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486022552,0.00144,70649.0,70627.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486022752,0.00144,70649.0,70629.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486022952,0.00144,70649.0,70631.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486023960,0.00144,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486029253,0.00144,70649.0,70637.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486030954,0.00144,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773486031165,0.00144,70649.0,70640.0,0.28364474]
["bitfinex-derivatives","BTCF0:USTF0",1773486031359,0.00144,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773486031556,0.00144,70649.0,70640.0,0.28364379]
["bitfinex-derivatives","BTCF0:USTF0",1773486031856,0.00144,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773486032058,0.00144,70649.0,70640.0,0.28364401]
["bitfinex-derivatives","BTCF0:USTF0",1773486032258,0.00144,70649.0,70641.0,0.28364401]
["bitfinex-derivatives","BTCF0:USTF0",1773486032555,0.00144,70649.0,70642.0,0.28364401]
["bitfinex-derivatives","BTCF0:USTF0",1773486032759,0.00144,70649.0,70632.0,0.25338258]
["bitfinex-derivatives","BTCF0:USTF0",1773486032760,0.03603241,70644.0,70631.0,0.16959633]
["bitfinex-derivatives","BTCF0:USTF0",1773486033060,0.042467,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773486033261,0.0741255,70641.0,70600.0,0.08683536]
["bitfinex-derivatives","BTCF0:USTF0",1773486033262,0.042469,70629.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773486033452,0.00144,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773486034354,0.00144,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773486035558,0.2157459,70627.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773486035868,0.2157459,70626.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773486036064,0.2157459,70625.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773486036363,0.00144,70628.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773486036567,0.21571529,70627.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773486036864,0.00144,70628.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773486037067,0.21571536,70627.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773486037259,0.00144,70628.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773486037649,0.00144,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773486038865,0.04391,70628.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773486040472,0.12869714,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773486040765,0.042462,70640.0,70611.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486040956,0.21547663,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486041156,0.21547663,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486041358,0.042462,70640.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486041565,0.21545529,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486041754,0.21545529,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486041956,0.00144,70637.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486043666,0.00144,70637.0,70614.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486043667,0.03747241,70637.0,70614.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486043864,0.042465,70636.0,70614.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486044272,0.042465,70636.0,70617.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486044866,0.00899,70635.0,70617.0,0.03529836]
["bitfinex-derivatives","BTCF0:USTF0",1773486045071,0.00899,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773486049082,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486050479,0.21550188,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486050674,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486050880,0.21550188,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486051075,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486051380,0.21551874,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486051575,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486051777,0.21551874,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486052076,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486052283,0.21553823,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486052476,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486052776,0.21553823,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486052979,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486053176,0.21553823,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486053378,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486053578,0.21556056,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486053780,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486053971,0.21556056,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486054174,0.21558592,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486054371,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486054581,0.21558592,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486054786,0.21558592,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486054988,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486055189,0.21561463,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486055379,0.21561463,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486055581,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486055784,0.21561463,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486055990,0.21561463,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486056290,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486058092,0.21572646,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486058393,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486058586,0.21572646,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486058786,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486059093,0.21572646,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486059284,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486059594,0.21577563,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486059789,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486060092,0.21577563,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486060286,0.21577563,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486060488,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486060790,0.21582583,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486060992,0.21582583,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486061188,0.00899,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486061392,0.21589872,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486061694,0.21589872,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486061893,0.21589872,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773486062090,0.2174322,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773486062297,0.04005709,70629.0,70616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773486062593,0.04005709,70627.0,70616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773486062787,0.21601207,70626.0,70616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773486063193,0.00144,70625.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486063388,0.21601207,70624.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486063583,0.21601207,70623.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486063783,0.21601207,70622.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486063993,0.21601207,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486064192,0.043911,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486064396,0.21598685,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486064596,0.21598685,70623.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486064797,0.21598685,70622.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486064996,0.21598685,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486065191,0.043911,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486065385,0.21596656,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486065588,0.21596656,70623.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486065788,0.21596656,70622.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486066000,0.21596656,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486066194,0.2179825,70620.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486066394,0.2194225,70619.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486066599,0.2179825,70618.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486067093,0.2179825,70618.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486067492,0.2179825,70618.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486067992,0.2179825,70618.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486068194,0.00144,70619.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486068590,0.21794811,70618.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486068794,0.009,70618.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486069094,0.009,70618.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486069800,0.009,70618.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773486073300,0.009,70618.0,70604.0,0.0403939]
["bitfinex-derivatives","BTCF0:USTF0",1773486074295,0.009,70618.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773486084814,0.009,70618.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773486087212,0.009,70618.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486087412,0.009,70618.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773486091018,0.21817871,70617.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773486091221,0.009,70618.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773486091518,0.21818163,70617.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773486091720,0.00144,70616.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773486092022,0.00144,70615.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773486095818,0.00144,70615.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486097723,0.00144,70614.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486098023,0.00144,70613.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486098318,0.042473,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486098623,0.22004066,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486098808,0.21860066,70620.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486099007,0.21860066,70619.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486099221,0.21860066,70618.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486099414,0.21860066,70617.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486099622,0.21860066,70616.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486099922,0.22004066,70615.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486100107,0.00144,70615.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486100820,0.00144,70614.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486101022,0.00144,70613.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486101323,0.00144,70612.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486103313,0.00144,70612.0,70610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773486104222,0.00144,70612.0,70610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1773486105219,0.042474,70621.0,70610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1773486105425,0.21824558,70620.0,70610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1773486105637,0.21680558,70619.0,70610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1773486106729,0.21680558,70619.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486123448,0.21680558,70619.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773486124539,0.21680558,70619.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486126847,0.21680558,70619.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773486127250,0.21680558,70619.0,70603.0,0.04884647]
["bitfinex-derivatives","BTCF0:USTF0",1773486127753,0.21680558,70619.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773486133155,0.00144,70620.0,70611.0,0.03984647]
["bitfinex-derivatives","BTCF0:USTF0",1773486133356,0.0014,70636.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486133654,0.0014,70635.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486133856,0.0014,70634.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773486134152,0.0014,70637.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773486134352,0.0014,70637.0,70626.0,0.03984647]
["bitfinex-derivatives","BTCF0:USTF0",1773486134655,0.042459,70645.0,70626.0,0.03984647]
["bitfinex-derivatives","BTCF0:USTF0",1773486134855,0.04386,70644.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773486135151,0.04220377,70649.0,70630.0,0.03984647]
["bitfinex-derivatives","BTCF0:USTF0",1773486135357,0.0014,70648.0,70630.0,0.07409111]
["bitfinex-derivatives","BTCF0:USTF0",1773486135554,0.0014,70648.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773486135555,0.043858,70648.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773486135754,0.042458,70648.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773486135969,0.043858,70647.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773486136265,0.042458,70647.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773486136452,0.043859,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773486136845,0.043859,70646.0,70626.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486136846,0.04220377,70644.0,70626.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486137247,0.001,70640.0,70626.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486137456,0.0014,70639.0,70626.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486138061,0.0014,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773486143358,0.0014,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773486147863,0.0014,70639.0,70626.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1773486148366,0.043863,70639.0,70626.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1773486149158,0.043863,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773486153057,0.0014,70639.0,70626.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486153770,0.043863,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773486157067,0.0014,70639.0,70626.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486158268,0.0014,70639.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773486159473,0.05287675,70645.0,70626.0,0.05025465]
["bitfinex-derivatives","BTCF0:USTF0",1773486159474,0.0014,70644.0,70631.0,0.04126465]
["bitfinex-derivatives","BTCF0:USTF0",1773486159670,0.0014,70646.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486159976,0.042455,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486160170,0.0014,70650.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486160774,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486161078,0.00899,70644.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773486161376,0.00899,70644.0,70636.0,0.08372865]
["bitfinex-derivatives","BTCF0:USTF0",1773486162480,0.0014,70649.0,70636.0,0.08372865]
["bitfinex-derivatives","BTCF0:USTF0",1773486162781,0.0014,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486163482,0.0014,70649.0,70637.0,0.08372765]
["bitfinex-derivatives","BTCF0:USTF0",1773486165974,0.0014,70648.0,70638.0,0.04126465]
["bitfinex-derivatives","BTCF0:USTF0",1773486166274,0.0014,70647.0,70638.0,0.04126465]
["bitfinex-derivatives","BTCF0:USTF0",1773486166575,0.04132704,70650.0,70638.0,0.04126465]
["bitfinex-derivatives","BTCF0:USTF0",1773486166971,0.0014,70649.0,70638.0,0.04126465]
["bitfinex-derivatives","BTCF0:USTF0",1773486172074,0.043857,70649.0,70638.0,0.04126465]
["bitfinex-derivatives","BTCF0:USTF0",1773486173883,0.043857,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486175285,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486175484,0.0014,70648.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773486176878,0.0014,70648.0,70636.0,0.04838467]
["bitfinex-derivatives","BTCF0:USTF0",1773486177080,0.0014,70650.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773486177276,0.02965684,70657.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773486177477,0.0014,70656.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773486177982,0.0014,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773486178182,0.0014,70655.0,70646.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486179888,0.07210884,70657.0,70646.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486180078,0.0014,70656.0,70646.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486181879,0.0014,70656.0,70646.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1773486182080,0.0014,70672.0,70647.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1773486182395,0.07404983,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486182583,0.042449,70662.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486182584,0.0014,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486182986,0.0014,70659.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773486183786,0.0014,70659.0,70648.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486187191,0.042447,70665.0,70651.0,0.08184967]
["bitfinex-derivatives","BTCF0:USTF0",1773486187392,0.00899,70673.0,70659.0,0.03939467]
["bitfinex-derivatives","BTCF0:USTF0",1773486187393,0.042444,70670.0,70659.0,0.03939467]
["bitfinex-derivatives","BTCF0:USTF0",1773486187593,0.0014,70669.0,70659.0,0.03939467]
["bitfinex-derivatives","BTCF0:USTF0",1773486188489,0.0014,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773486188490,0.0014,70669.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773486188990,0.0014,70669.0,70659.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486189195,0.04207257,70668.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486189394,0.07404983,70662.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486189595,0.04207257,70664.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486189892,0.042451,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486190088,0.0014,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486191384,0.042451,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773486191590,0.0014,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773486191897,0.0014,70659.0,70647.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486192994,0.0014,70659.0,70647.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1773486193397,0.0014,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486193693,0.0014,70659.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773486196898,0.0014,70659.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773486199998,0.0014,70659.0,70647.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486200196,0.04347257,70659.0,70647.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486200392,0.042454,70654.0,70647.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486200990,0.042453,70656.0,70647.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486202102,0.042453,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773486202693,0.07404983,70653.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773486203301,0.00144,70652.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773486203707,0.00144,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773486204003,0.00144,70652.0,70643.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486205407,0.00144,70652.0,70643.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1773486208402,0.4810738,70679.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773486208603,0.04023857,70669.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773486208907,0.04023857,70667.0,70646.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1773486209108,0.07404983,70660.0,70642.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1773486209407,0.043891,70659.0,70642.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1773486209706,0.043891,70659.0,70648.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486210809,0.00144,70659.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773486212020,0.00144,70659.0,70648.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1773486213017,0.04023857,70678.0,70655.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1773486213315,0.04023857,70678.0,70648.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486213316,0.00144,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773486213522,0.00144,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773486215023,0.00144,70672.0,70661.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1773486215910,0.00144,70672.0,70661.0,0.09131335]
["bitfinex-derivatives","BTCF0:USTF0",1773486216119,0.00144,70671.0,70661.0,0.09131335]
["bitfinex-derivatives","BTCF0:USTF0",1773486216510,0.042442,70674.0,70661.0,0.09131335]
["bitfinex-derivatives","BTCF0:USTF0",1773486216707,0.00144,70673.0,70661.0,0.09131335]
["bitfinex-derivatives","BTCF0:USTF0",1773486217016,0.042442,70674.0,70661.0,0.09131335]
["bitfinex-derivatives","BTCF0:USTF0",1773486217220,0.042443,70672.0,70661.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486217417,0.00144,70671.0,70661.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486220716,0.042441,70675.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773486220920,0.042442,70673.0,70661.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486223721,0.042443,70672.0,70661.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486226529,0.04167857,70674.0,70661.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486227227,0.04023857,70670.0,70646.0,0.22664128]
["bitfinex-derivatives","BTCF0:USTF0",1773486227422,0.11420737,70671.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773486227627,0.042446,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773486227828,0.00144,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773486228818,0.00144,70666.0,70654.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1773486238846,0.00144,70666.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773486239636,0.00144,70666.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773486240541,0.00144,70665.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773486240842,0.00144,70664.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773486241044,0.00144,70663.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773486241240,0.0739688,70671.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773486241241,0.00144,70662.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773486241439,0.00144,70661.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773486241640,0.00899,70672.0,70660.0,0.03846818]
["bitfinex-derivatives","BTCF0:USTF0",1773486242043,0.00144,70671.0,70660.0,0.03846818]
["bitfinex-derivatives","BTCF0:USTF0",1773486242551,0.00144,70670.0,70660.0,0.03846818]
["bitfinex-derivatives","BTCF0:USTF0",1773486242949,0.00144,70670.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773486244153,0.00144,70670.0,70663.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1773486246142,0.00144,70670.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486246545,0.00144,70669.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486246847,0.00144,70668.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486247059,0.00144,70667.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486247244,0.00144,70666.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486247449,0.00144,70665.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486247843,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486248047,0.00144,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486248445,0.00144,70676.0,70665.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773486248646,0.00208,70683.0,70663.0,0.04745818]
["bitfinex-derivatives","BTCF0:USTF0",1773486248848,0.00144,70680.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773486249553,0.001,70677.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773486250155,0.00144,70680.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773486251052,0.00244,70680.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773486251549,0.00144,70680.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773486252649,0.00144,70680.0,70671.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1773486255655,0.04244,70677.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773486255859,0.04244,70677.0,70657.0,0.03846818]
["bitfinex-derivatives","BTCF0:USTF0",1773486255860,0.08320312,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486256160,0.042439,70679.0,70652.0,0.03846818]
["bitfinex-derivatives","BTCF0:USTF0",1773486256460,0.0014,70678.0,70652.0,0.03846818]
["bitfinex-derivatives","BTCF0:USTF0",1773486256862,0.0014,70677.0,70652.0,0.03846818]
["bitfinex-derivatives","BTCF0:USTF0",1773486257061,0.0014,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486257262,0.042439,70679.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486257463,0.0014,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486257861,0.0014,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773486258253,0.0014,70675.0,70664.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486258563,0.0014,70674.0,70664.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486258765,0.0014,70673.0,70664.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486258967,0.11543932,70681.0,70664.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486259150,0.0014,70680.0,70664.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486259556,0.0014,70679.0,70664.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486259863,0.0007074,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773486260059,0.0014,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773486260457,0.0753688,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773486261062,0.0014,70680.0,70672.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773486262571,0.0014,70680.0,70672.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1773486266268,0.0014,70680.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773486266465,0.0014,70679.0,70675.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486266660,0.0006926,70678.0,70675.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486266970,0.0014,70677.0,70675.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486267569,0.0014,70678.0,70672.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1773486270870,0.042428,70698.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773486271071,0.1164008,70690.0,70672.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486271273,0.0014,70689.0,70672.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486271665,0.0014,70689.0,70669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773486271866,0.0014,70689.0,70672.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486272066,0.042433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773486274378,0.0014,70689.0,70672.0,0.04812984]
["bitfinex-derivatives","BTCF0:USTF0",1773486275172,0.0014,70688.0,70672.0,0.04812984]
["bitfinex-derivatives","BTCF0:USTF0",1773486276069,0.0014,70688.0,70675.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773486276272,0.0014,70688.0,70677.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486277969,0.043833,70688.0,70677.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486280077,0.0014,70688.0,70677.0,0.08157884]
["bitfinex-derivatives","BTCF0:USTF0",1773486280380,0.0014,70688.0,70677.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486280975,0.0014,70688.0,70672.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486281180,0.0014,70688.0,70673.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486281480,0.00899,70696.0,70679.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486281685,0.00899,70696.0,70685.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486281866,0.00144,70695.0,70685.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486282380,0.00144,70694.0,70685.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486282679,0.051419,70696.0,70685.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486282986,0.00144,70695.0,70685.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486283186,0.043869,70695.0,70685.0,0.03913984]
["bitfinex-derivatives","BTCF0:USTF0",1773486284382,0.043869,70695.0,70685.0,0.04812984]
["bitfinex-derivatives","BTCF0:USTF0",1773486284676,0.38671649,70700.0,70685.0,0.04812984]
["bitfinex-derivatives","BTCF0:USTF0",1773486284865,0.38671649,70700.0,70685.0,0.09056384]
["bitfinex-derivatives","BTCF0:USTF0",1773486284866,0.00144,70695.0,70685.0,0.09056384]
["bitfinex-derivatives","BTCF0:USTF0",1773486285270,0.042428,70697.0,70685.0,0.09056384]
["bitfinex-derivatives","BTCF0:USTF0",1773486285475,0.00144,70694.0,70685.0,0.09056384]
["bitfinex-derivatives","BTCF0:USTF0",1773486285678,0.00144,70694.0,70685.0,0.04812984]
["bitfinex-derivatives","BTCF0:USTF0",1773486287173,0.00144,70694.0,70685.0,0.09056484]
["bitfinex-derivatives","BTCF0:USTF0",1773486289283,0.00899,70705.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486289580,0.11637601,70700.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486289878,0.043827,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773486290474,0.042427,70698.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486290680,0.21693922,70698.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486291472,0.21693922,70698.0,70685.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1773486292178,0.21693922,70698.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486292883,0.21693922,70698.0,70685.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1773486293384,0.21693922,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773486293582,0.21693922,70698.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486293583,0.17451222,70698.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486293778,0.0014,70699.0,70688.0,0.07344549]
["bitfinex-derivatives","BTCF0:USTF0",1773486293980,0.17591222,70699.0,70688.0,0.07344549]
["bitfinex-derivatives","BTCF0:USTF0",1773486294181,0.17591222,70699.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773486294578,0.17451222,70699.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773486294778,0.00144,70698.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773486295780,0.00144,70698.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486296182,0.00144,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773486296482,0.00144,70698.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486298186,0.00144,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773486301388,0.00144,70698.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486301601,0.042429,70695.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486301888,0.042428,70697.0,70685.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486304688,0.05818039,70717.0,70696.0,0.03106901]
["bitfinex-derivatives","BTCF0:USTF0",1773486304892,0.00144,70704.0,70696.0,0.03106901]
["bitfinex-derivatives","BTCF0:USTF0",1773486305190,0.05818039,70717.0,70688.0,0.02919497]
["bitfinex-derivatives","BTCF0:USTF0",1773486305387,0.042421,70709.0,70685.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1773486305594,0.00144,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486305898,0.00144,70708.0,70692.0,0.03069516]
["bitfinex-derivatives","BTCF0:USTF0",1773486306285,0.00144,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486307185,0.00144,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486308496,0.043862,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486308697,0.10204239,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486309495,0.10204239,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486309690,0.00144,70708.0,70695.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773486309890,0.042418,70713.0,70695.0,0.05304273]
["bitfinex-derivatives","BTCF0:USTF0",1773486310089,0.043859,70712.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486310297,0.04242,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486310497,0.07395001,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486312497,0.07395001,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486312691,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486312884,0.00144,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486313782,0.00144,70712.0,70695.0,0.05304273]
["bitfinex-derivatives","BTCF0:USTF0",1773486313982,0.00144,70712.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486315399,0.043859,70712.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486316298,0.043859,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486318596,0.12527795,70720.0,70696.0,0.0376803]
["bitfinex-derivatives","BTCF0:USTF0",1773486318793,0.00144,70719.0,70696.0,0.0376803]
["bitfinex-derivatives","BTCF0:USTF0",1773486318995,0.042417,70715.0,70696.0,0.03706318]
["bitfinex-derivatives","BTCF0:USTF0",1773486319197,0.042418,70714.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486320802,0.0014,70713.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486321097,0.0014,70712.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486321296,0.0014,70711.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486321497,0.0014,70711.0,70700.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1773486321697,0.005,70725.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486321892,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486322397,0.0014,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486322797,0.0014,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773486323493,0.0014,70716.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486323698,0.0014,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773486324500,0.0014,70716.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486327207,0.0014,70716.0,70708.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1773486327894,0.0014,70715.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486329803,0.0014,70715.0,70709.0,0.0980214]
["bitfinex-derivatives","BTCF0:USTF0",1773486330507,0.0014,70715.0,70709.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486331310,0.043817,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486331808,0.0014,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486332204,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486332596,0.0014,70715.0,70709.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486334100,0.0014,70714.0,70710.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486334910,0.0014,70714.0,70706.0,0.0505034]
["bitfinex-derivatives","BTCF0:USTF0",1773486335501,0.0014,70714.0,70697.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486336396,0.07395001,70710.0,70697.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486336795,0.11637001,70710.0,70697.0,0.1070194]
["bitfinex-derivatives","BTCF0:USTF0",1773486337108,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486338500,0.042419,70712.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486344216,0.0014,70711.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486344516,0.042419,70712.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486344709,0.0014,70711.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486345617,0.0014,70710.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486346018,0.042419,70712.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486346215,0.0014,70711.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486346514,0.042419,70712.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486346816,0.0014,70711.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486347519,0.042419,70712.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486347709,0.0014,70711.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486348215,0.042419,70712.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486348216,0.0014,70710.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486348816,0.0014,70709.0,70700.0,0.0556014]
["bitfinex-derivatives","BTCF0:USTF0",1773486349010,0.0014,70708.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486349217,0.0014,70707.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486349419,0.0014,70706.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486350410,0.0014,70705.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486350613,0.0014,70704.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486350918,1e-08,70704.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486351615,0.0014,70704.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486352419,0.042418,70714.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486352616,0.0056,70711.0,70703.0,0.05737911]
["bitfinex-derivatives","BTCF0:USTF0",1773486355220,0.00034348,70711.0,70703.0,0.09980311]
["bitfinex-derivatives","BTCF0:USTF0",1773486355422,0.00028205,70713.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486355915,0.042417,70716.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486356116,0.0014,70715.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486356321,0.043817,70715.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486356622,0.0014,70714.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486357028,0.0014,70713.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486357523,0.0014,70712.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486358511,0.042417,70715.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486358721,0.0014,70711.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486359120,0.0014,70710.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486359621,0.0014,70709.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486360025,0.042417,70715.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486360225,0.0014,70714.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486360726,0.0014,70713.0,70704.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486361128,0.0014,70712.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486361330,0.0014,70711.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486362615,0.0014,70711.0,70705.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1773486363629,0.0014,70711.0,70705.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486376343,0.04242,70710.0,70697.0,0.09993124]
["bitfinex-derivatives","BTCF0:USTF0",1773486376735,0.0014,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486377038,0.0014,70711.0,70698.0,0.09993124]
["bitfinex-derivatives","BTCF0:USTF0",1773486377943,0.0014,70711.0,70698.0,0.10891124]
["bitfinex-derivatives","BTCF0:USTF0",1773486378144,0.0014,70711.0,70699.0,0.09993024]
["bitfinex-derivatives","BTCF0:USTF0",1773486378345,0.0014,70711.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486378742,0.042419,70712.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486378940,0.0014,70711.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486379246,0.042419,70712.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486379448,0.0014,70711.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486379744,0.042419,70712.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486380044,0.0014,70711.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486380235,0.042419,70712.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486380438,0.0014,70711.0,70700.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486380645,0.0014,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486380846,0.0014,70710.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486381246,0.042419,70713.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486381445,0.0014,70712.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486381945,0.042419,70713.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486382148,0.043819,70712.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486382542,0.0014,70711.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486382948,0.042419,70712.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486383137,0.0014,70711.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486383537,0.0014,70710.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486384045,0.0014,70709.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486384644,0.0014,70708.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486384946,0.042419,70712.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486385146,0.0014,70711.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486385648,0.0014,70710.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486386643,0.0014,70709.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486386843,0.0014,70709.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486387248,0.0014,70709.0,70702.0,0.05750424]
["bitfinex-derivatives","BTCF0:USTF0",1773486388851,0.0014,70708.0,70703.0,0.05646873]
["bitfinex-derivatives","BTCF0:USTF0",1773486389150,0.0014,70707.0,70703.0,0.05646873]
["bitfinex-derivatives","BTCF0:USTF0",1773486389347,0.0014,70706.0,70704.0,0.05646873]
["bitfinex-derivatives","BTCF0:USTF0",1773486389650,0.051397,70716.0,70704.0,0.05646873]
["bitfinex-derivatives","BTCF0:USTF0",1773486389854,0.043817,70715.0,70704.0,0.05646873]
["bitfinex-derivatives","BTCF0:USTF0",1773486394953,0.0014,70715.0,70704.0,0.09889173]
["bitfinex-derivatives","BTCF0:USTF0",1773486395347,0.0014,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486395951,0.00898,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486396254,0.0014,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486396454,0.00898,70716.0,70705.0,0.05646873]
["bitfinex-derivatives","BTCF0:USTF0",1773486396648,0.0014,70713.0,70705.0,0.05646873]
["bitfinex-derivatives","BTCF0:USTF0",1773486397251,0.0014,70713.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486398850,0.0014,70713.0,70708.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1773486402260,0.0014,70713.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486404461,0.00898,70722.0,70710.0,0.05646873]
["bitfinex-derivatives","BTCF0:USTF0",1773486404767,0.0014,70721.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486409260,0.0014,70721.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486409468,0.042417,70715.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486410163,0.0014,70714.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486410360,0.0014,70713.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486410559,0.042416,70718.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486410865,0.0014,70717.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486411162,0.042416,70718.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486411363,0.0014,70716.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486411660,0.042416,70718.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486411857,0.0014,70715.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486412254,0.0014,70714.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486412455,0.0014,70713.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486412656,0.0014,70712.0,70708.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1773486412851,0.0014,70711.0,70708.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1773486413053,0.0014,70710.0,70708.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1773486413264,0.0014,70709.0,70708.0,0.0219584]
["bitfinex-derivatives","BTCF0:USTF0",1773486415466,0.0014,70709.0,70708.0,0.0309384]
["bitfinex-derivatives","BTCF0:USTF0",1773486421263,0.0014,70709.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486423070,0.051395,70718.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486423275,0.0014,70717.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486423675,0.0056,70712.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486425666,0.0014,70717.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486431067,0.0014,70717.0,70709.0,0.05499204]
["bitfinex-derivatives","BTCF0:USTF0",1773486431467,0.0056,70712.0,70709.0,0.05499204]
["bitfinex-derivatives","BTCF0:USTF0",1773486432070,0.0014,70717.0,70709.0,0.05499204]
["bitfinex-derivatives","BTCF0:USTF0",1773486434474,0.0014,70717.0,70708.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486434676,0.00898,70718.0,70708.0,0.06397204]
["bitfinex-derivatives","BTCF0:USTF0",1773486434874,0.0014,70716.0,70708.0,0.06397204]
["bitfinex-derivatives","BTCF0:USTF0",1773486442784,0.0014,70716.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486442983,0.0014,70716.0,70710.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486443484,0.00898,70718.0,70710.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486443685,0.0014,70715.0,70710.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486444278,0.0014,70714.0,70710.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486444471,0.0014,70713.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486444671,0.00898,70718.0,70712.0,0.09771463]
["bitfinex-derivatives","BTCF0:USTF0",1773486444877,0.0014,70717.0,70712.0,0.09771463]
["bitfinex-derivatives","BTCF0:USTF0",1773486445078,0.0014,70717.0,70713.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486445278,0.0014,70716.0,70713.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486445473,0.00898,70718.0,70713.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486445689,0.0014,70717.0,70713.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486451791,0.04241,70727.0,70716.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486451982,0.0014,70726.0,70716.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486452181,0.0014,70725.0,70716.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486452590,0.0014,70723.0,70716.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486452791,0.0014,70725.0,70716.0,0.05529563]
["bitfinex-derivatives","BTCF0:USTF0",1773486453190,0.0014,70725.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486454293,0.0014,70725.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486454994,0.042412,70724.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486457695,0.0014,70725.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486457897,0.043811,70725.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486459204,0.0014,70725.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486460589,0.0014,70725.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486461490,0.0014,70725.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486462896,0.0014,70724.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486463198,0.0014,70723.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486463499,0.0014,70722.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486463699,0.0014,70721.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486463897,0.0014,70720.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486464100,0.0014,70719.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486464400,6.7e-07,70718.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486464590,0.0014,70718.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486466303,0.0014,70718.0,70716.0,0.06527563]
["bitfinex-derivatives","BTCF0:USTF0",1773486466502,0.0014,70720.0,70716.0,0.06527563]
["bitfinex-derivatives","BTCF0:USTF0",1773486467998,0.042409,70729.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486468304,0.00140067,70725.0,70716.0,0.06527563]
["bitfinex-derivatives","BTCF0:USTF0",1773486469106,0.00140067,70725.0,70716.0,0.06427563]
["bitfinex-derivatives","BTCF0:USTF0",1773486472410,0.00140067,70725.0,70716.0,0.10669163]
["bitfinex-derivatives","BTCF0:USTF0",1773486475615,0.00140067,70725.0,70716.0,0.10050513]
["bitfinex-derivatives","BTCF0:USTF0",1773486475815,0.00140067,70725.0,70716.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1773486477513,0.00140067,70725.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486479816,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486480015,0.0014,70728.0,70719.0,0.04910913]
["bitfinex-derivatives","BTCF0:USTF0",1773486480811,0.0007069,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486481021,0.0014,70730.0,70717.0,0.04910913]
["bitfinex-derivatives","BTCF0:USTF0",1773486481512,0.0014,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486481914,0.0014,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486482409,0.0014,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486483222,0.0014,70730.0,70717.0,0.04910913]
["bitfinex-derivatives","BTCF0:USTF0",1773486483223,0.0014,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486483516,0.043808,70730.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486484916,0.0014,70730.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486485118,0.07525911,70730.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486485414,0.042409,70728.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486485618,0.04241,70727.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486487618,0.09326375,70729.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486488321,0.04241,70728.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486489812,0.043808,70730.0,70716.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1773486490620,0.042409,70729.0,70716.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1773486502533,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486507629,0.0014,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486508336,0.0014,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486508529,0.0014,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486509526,0.0014,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486511037,0.04905188,70730.0,70707.0,0.1686687]
["bitfinex-derivatives","BTCF0:USTF0",1773486511239,0.04905188,70727.0,70706.0,0.04220848]
["bitfinex-derivatives","BTCF0:USTF0",1773486511436,0.0014,70729.0,70706.0,0.04220848]
["bitfinex-derivatives","BTCF0:USTF0",1773486511637,0.043809,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486512134,0.043809,70729.0,70711.0,0.04169432]
["bitfinex-derivatives","BTCF0:USTF0",1773486512135,0.0014,70729.0,70711.0,0.04169432]
["bitfinex-derivatives","BTCF0:USTF0",1773486512440,0.0014,70728.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486512645,0.0007069,70731.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773486512825,0.0014,70743.0,70729.0,0.0305849]
["bitfinex-derivatives","BTCF0:USTF0",1773486513025,0.00848102,70744.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773486513227,0.0014,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773486513438,0.0014,70742.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773486513734,0.0014,70741.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773486513935,0.12291099,70760.0,70737.0,0.03195604]
["bitfinex-derivatives","BTCF0:USTF0",1773486514133,0.042393,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773486514327,0.0014,70759.0,70737.0,0.07436004]
["bitfinex-derivatives","BTCF0:USTF0",1773486514328,0.042395,70752.0,70737.0,0.07436004]
["bitfinex-derivatives","BTCF0:USTF0",1773486514530,0.0014,70751.0,70737.0,0.07436004]
["bitfinex-derivatives","BTCF0:USTF0",1773486514934,0.0024,70751.0,70737.0,0.07436004]
["bitfinex-derivatives","BTCF0:USTF0",1773486515337,0.0024,70751.0,70737.0,0.08334004]
["bitfinex-derivatives","BTCF0:USTF0",1773486515725,0.0014,70751.0,70737.0,0.08334004]
["bitfinex-derivatives","BTCF0:USTF0",1773486518232,0.042395,70752.0,70738.0,0.04404635]
["bitfinex-derivatives","BTCF0:USTF0",1773486518437,0.0014,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773486519037,0.0014,70751.0,70739.0,0.0860311]
["bitfinex-derivatives","BTCF0:USTF0",1773486519241,0.00898,70758.0,70739.0,0.0860311]
["bitfinex-derivatives","BTCF0:USTF0",1773486519436,0.042394,70754.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773486519944,0.0014,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773486520339,0.0014,70752.0,70739.0,0.0436291]
["bitfinex-derivatives","BTCF0:USTF0",1773486520734,0.0014,70752.0,70737.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486521138,0.0014,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773486521530,0.07385911,70750.0,70737.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486521738,0.042397,70748.0,70737.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486522941,0.04872965,70749.0,70737.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486523532,0.09113065,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773486523734,0.0014,70741.0,70725.0,0.04316882]
["bitfinex-derivatives","BTCF0:USTF0",1773486524645,0.0014,70741.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773486524842,0.043802,70741.0,70720.0,0.07385911]
["bitfinex-derivatives","BTCF0:USTF0",1773486525046,0.04872965,70736.0,70722.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486525436,0.042405,70735.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486525637,0.042405,70735.0,70715.0,0.04211875]
["bitfinex-derivatives","BTCF0:USTF0",1773486525638,0.07385707,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486525839,0.0014,70729.0,70725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773486526041,0.0014,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486526755,0.042406,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486526939,0.0014,70732.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773486527140,0.0014,70731.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773486527342,0.0014,70731.0,70710.0,0.07385707]
["bitfinex-derivatives","BTCF0:USTF0",1773486527343,0.0014,70732.0,70710.0,0.07385707]
["bitfinex-derivatives","BTCF0:USTF0",1773486527538,0.0014,70732.0,70714.0,0.00098829]
["bitfinex-derivatives","BTCF0:USTF0",1773486528942,0.0014,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486529143,0.0014,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486530541,0.0014,70732.0,70717.0,0.00337358]
["bitfinex-derivatives","BTCF0:USTF0",1773486531248,0.0014,70732.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486535344,0.0014,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486537948,0.0014,70732.0,70710.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1773486538153,0.0014,70732.0,70712.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1773486538354,0.0014,70732.0,70714.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1773486538554,0.0014,70732.0,70716.0,0.02164021]
["bitfinex-derivatives","BTCF0:USTF0",1773486538853,0.0014,70732.0,70717.0,0.29309722]
["bitfinex-derivatives","BTCF0:USTF0",1773486539052,0.0014,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486540150,0.0014,70732.0,70697.0,0.25329848]
["bitfinex-derivatives","BTCF0:USTF0",1773486540151,0.04850065,70730.0,70697.0,0.25329848]
["bitfinex-derivatives","BTCF0:USTF0",1773486540351,0.04850065,70716.0,70700.0,0.26660659]
["bitfinex-derivatives","BTCF0:USTF0",1773486540651,0.0014,70715.0,70695.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486540856,0.042419,70712.0,70694.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486541051,0.09091965,70712.0,70694.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486541549,0.09091965,70712.0,70700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773486542346,0.07385707,70710.0,70700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773486543052,0.07385707,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486543258,0.042419,70712.0,70696.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486544957,0.042419,70712.0,70699.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773486547352,0.042419,70712.0,70699.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1773486547551,0.04242,70710.0,70699.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1773486548056,0.04242,70710.0,70699.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1773486548258,0.11627707,70710.0,70699.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1773486550363,0.0014,70709.0,70699.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1773486550568,0.0014,70709.0,70699.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1773486550754,0.0014,70709.0,70699.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1773486553259,0.0014,70709.0,70699.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1773486554254,0.04850065,70722.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773486554455,0.0014,70721.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773486554659,0.043814,70721.0,70704.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486554865,0.0014,70720.0,70704.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486555364,0.043814,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486556155,0.042414,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486556357,0.0014,70719.0,70707.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486556551,0.0014,70718.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486556769,0.0014,70717.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486556962,0.22338858,70730.0,70707.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486556963,0.04850065,70729.0,70707.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486557265,0.0014,70728.0,70707.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486557764,0.04990065,70728.0,70707.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486557961,0.042414,70721.0,70707.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1773486558466,0.0014,70720.0,70707.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1773486558660,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486558861,0.0014,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486559168,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486559466,0.0014,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486559665,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486559866,0.0014,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486560065,0.0014,70720.0,70708.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1773486560269,0.0014,70719.0,70708.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1773486560972,0.0014,70718.0,70708.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1773486561467,0.0014,70717.0,70708.0,0.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1773486561659,0.04850065,70728.0,70708.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486561861,0.0014,70727.0,70708.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486562262,0.0014,70726.0,70708.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486562663,0.04850065,70728.0,70708.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486562868,0.0014,70725.0,70708.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1773486563067,0.042413,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486563260,0.0014,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486563760,0.0014,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486564169,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486564563,0.0014,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486564868,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486565069,0.0014,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486565568,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486565768,0.0014,70719.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486565958,0.042412,70724.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486566163,0.0014,70718.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486566463,0.0014,70717.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486566661,0.042412,70724.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486566662,0.0014,70716.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486566862,0.0014,70715.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486567571,0.0014,70716.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486568871,0.042412,70724.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486569069,0.0014,70723.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486569461,0.0014,70722.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486569863,0.0014,70721.0,70711.0,0.09279125]
["bitfinex-derivatives","BTCF0:USTF0",1773486570062,0.0014,70721.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486570464,0.0014,70720.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486571376,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486571574,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486571876,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486572174,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486572369,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486572574,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486572976,0.0014,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486573476,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486573675,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486574281,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486574579,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486574782,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486574983,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486575488,0.0014,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486576374,0.0014,70721.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486576677,0.0014,70720.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486576865,0.0014,70719.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486577466,0.0014,70720.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486577768,0.0014,70721.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486578372,0.0014,70721.0,70718.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1773486579577,0.0014,70722.0,70718.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1773486579781,0.0014,70722.0,70719.0,0.05037225]
["bitfinex-derivatives","BTCF0:USTF0",1773486580486,0.0014,70722.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773486582479,0.0014,70722.0,70716.0,0.05037225]
["bitfinex-derivatives","BTCF0:USTF0",1773486582980,0.0014,70722.0,70716.0,0.05935225]
["bitfinex-derivatives","BTCF0:USTF0",1773486583373,0.042408,70730.0,70716.0,0.05935225]
["bitfinex-derivatives","BTCF0:USTF0",1773486583579,0.0014,70729.0,70716.0,0.05935225]
["bitfinex-derivatives","BTCF0:USTF0",1773486583981,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486584283,0.00898,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486584473,0.00898,70728.0,70718.0,0.09278725]
["bitfinex-derivatives","BTCF0:USTF0",1773486584673,0.00898,70728.0,70719.0,0.09278625]
["bitfinex-derivatives","BTCF0:USTF0",1773486584874,0.0014,70729.0,70719.0,0.09278625]
["bitfinex-derivatives","BTCF0:USTF0",1773486585282,0.042407,70732.0,70719.0,0.09278625]
["bitfinex-derivatives","BTCF0:USTF0",1773486585484,0.0014,70731.0,70719.0,0.09278625]
["bitfinex-derivatives","BTCF0:USTF0",1773486585870,0.0014,70730.0,70719.0,0.09278625]
["bitfinex-derivatives","BTCF0:USTF0",1773486586382,0.042407,70732.0,70719.0,0.10176625]
["bitfinex-derivatives","BTCF0:USTF0",1773486586683,0.0014,70729.0,70719.0,0.10176625]
["bitfinex-derivatives","BTCF0:USTF0",1773486586884,0.042407,70732.0,70719.0,0.10176625]
["bitfinex-derivatives","BTCF0:USTF0",1773486587086,0.0014,70728.0,70719.0,0.10176625]
["bitfinex-derivatives","BTCF0:USTF0",1773486587479,0.0014,70727.0,70719.0,0.10176625]
["bitfinex-derivatives","BTCF0:USTF0",1773486587985,0.0014,70726.0,70719.0,0.10176625]
["bitfinex-derivatives","BTCF0:USTF0",1773486588187,0.00898,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486588387,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486590684,0.00898,70736.0,70719.0,0.05935225]
["bitfinex-derivatives","BTCF0:USTF0",1773486590893,0.0014,70735.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773486591994,0.0014,70735.0,70727.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1773486593199,0.0014,70735.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486597383,0.0014,70734.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486597586,0.0014,70733.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486604003,0.0014,70733.0,70727.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1773486604194,0.042403,70739.0,70727.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1773486604394,0.042403,70739.0,70727.0,0.10234458]
["bitfinex-derivatives","BTCF0:USTF0",1773486604395,0.0014,70738.0,70727.0,0.10234458]
["bitfinex-derivatives","BTCF0:USTF0",1773486604698,0.042403,70738.0,70727.0,0.05993558]
["bitfinex-derivatives","BTCF0:USTF0",1773486604888,0.0014,70737.0,70727.0,0.05993558]
["bitfinex-derivatives","BTCF0:USTF0",1773486605900,0.0014,70737.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486607999,0.0014,70736.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486608201,0.0014,70735.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486610595,0.0014,70734.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486618810,0.07385478,70740.0,70727.0,0.05993558]
["bitfinex-derivatives","BTCF0:USTF0",1773486619102,0.0014,70739.0,70727.0,0.05993558]
["bitfinex-derivatives","BTCF0:USTF0",1773486620003,0.042404,70738.0,70727.0,0.05993558]
["bitfinex-derivatives","BTCF0:USTF0",1773486620913,0.0014,70739.0,70727.0,0.10234458]
["bitfinex-derivatives","BTCF0:USTF0",1773486622113,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773486622310,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773486622512,0.0014,70739.0,70729.0,0.04810933]
["bitfinex-derivatives","BTCF0:USTF0",1773486623406,0.0014,70738.0,70729.0,0.04810933]
["bitfinex-derivatives","BTCF0:USTF0",1773486629518,0.0014,70738.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486629820,0.0014,70738.0,70727.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1773486631010,0.042403,70739.0,70727.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1773486631210,0.0014,70738.0,70727.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1773486631916,0.0014,70738.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486632121,0.0014,70738.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773486639336,0.0014,70738.0,70727.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486639530,0.0014,70738.0,70727.0,0.05275774]
["bitfinex-derivatives","BTCF0:USTF0",1773486641124,0.0014,70738.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773486641923,0.0014,70738.0,70727.0,0.09516674]
["bitfinex-derivatives","BTCF0:USTF0",1773486651032,0.0014,70738.0,70727.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1773486655236,0.04502863,70737.0,70717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773486655436,0.07384677,70730.0,70716.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1773486655626,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486655822,0.07384677,70721.0,70704.0,0.16842278]
["bitfinex-derivatives","BTCF0:USTF0",1773486656023,0.07384677,70721.0,70704.0,0.03659388]
["bitfinex-derivatives","BTCF0:USTF0",1773486656224,0.07384677,70721.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486660143,0.07384677,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486660534,0.07384677,70721.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486666243,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486668642,0.0014,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486676447,0.0014,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773486676751,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486683055,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486686469,0.0014,70721.0,70707.0,0.04402902]
["bitfinex-derivatives","BTCF0:USTF0",1773486686670,0.0014,70720.0,70704.0,0.03719058]
["bitfinex-derivatives","BTCF0:USTF0",1773486686973,0.0014,70719.0,70714.0,0.03579058]
["bitfinex-derivatives","BTCF0:USTF0",1773486687168,0.0014,70718.0,70714.0,0.03579058]
["bitfinex-derivatives","BTCF0:USTF0",1773486687374,0.0014,70717.0,70714.0,0.03579058]
["bitfinex-derivatives","BTCF0:USTF0",1773486687667,0.0014,70716.0,70714.0,0.03579058]
["bitfinex-derivatives","BTCF0:USTF0",1773486687871,0.0014,70715.0,70714.0,0.03579058]
["bitfinex-derivatives","BTCF0:USTF0",1773486690170,0.0014,70715.0,70714.0,0.04477058]
["bitfinex-derivatives","BTCF0:USTF0",1773486690365,0.0014,70716.0,70714.0,0.08718758]
["bitfinex-derivatives","BTCF0:USTF0",1773486690570,0.0014,70716.0,70715.0,0.03759896]
["bitfinex-derivatives","BTCF0:USTF0",1773486698282,0.007,70716.0,70714.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486698581,0.007,70716.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486700366,0.0014,70716.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486708987,0.0014,70716.0,70706.0,0.04068188]
["bitfinex-derivatives","BTCF0:USTF0",1773486709379,0.007,70716.0,70706.0,0.04068188]
["bitfinex-derivatives","BTCF0:USTF0",1773486710890,0.007,70716.0,70701.0,0.03510703]
["bitfinex-derivatives","BTCF0:USTF0",1773486711093,0.007,70716.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773486712793,0.007,70716.0,70699.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1773486712794,0.042419,70712.0,70699.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773486712988,0.0738808,70710.0,70699.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773486713291,0.04041934,70713.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486713492,0.0056,70705.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486713689,0.0014,70704.0,70699.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773486713896,0.0014,70704.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486714186,0.042418,70713.0,70699.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1773486714187,0.0014,70703.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486714378,0.0014,70702.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486714581,0.0014,70702.0,70699.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1773486714582,0.042417,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486714779,0.0014,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486717196,0.042418,70713.0,70700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773486717696,0.0738808,70710.0,70699.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1773486718092,0.0738808,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486722696,0.0738808,70710.0,70699.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773486723003,0.0738808,70710.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486725504,0.04041934,70709.0,70699.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1773486725698,0.08284034,70709.0,70687.0,0.02951146]
["bitfinex-derivatives","BTCF0:USTF0",1773486725897,0.08284034,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486726397,0.0738808,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773486726602,0.00152849,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773486726998,0.04395149,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773486729204,0.04194783,70705.0,70687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773486729502,0.1163058,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773486729703,0.042425,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773486730704,0.08284434,70703.0,70683.0,0.03080544]
["bitfinex-derivatives","BTCF0:USTF0",1773486730906,0.0738808,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773486731117,0.00012611,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773486731301,0.0014,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773486733904,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773486734806,0.00017467,70697.0,70682.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1773486735001,0.042419,70713.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486735206,0.043819,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486735603,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486735907,0.042419,70712.0,70697.0,0.03127822]
["bitfinex-derivatives","BTCF0:USTF0",1773486735908,0.04242,70710.0,70697.0,0.07370622]
["bitfinex-derivatives","BTCF0:USTF0",1773486736310,0.0014,70709.0,70697.0,0.07370622]
["bitfinex-derivatives","BTCF0:USTF0",1773486738602,0.0024,70709.0,70697.0,0.07370622]
["bitfinex-derivatives","BTCF0:USTF0",1773486741614,0.0014,70709.0,70697.0,0.07370622]
["bitfinex-derivatives","BTCF0:USTF0",1773486748019,0.0014,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486748719,0.0014,70709.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486750417,0.0014,70709.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486752022,0.0014,70709.0,70683.0,0.02669495]
["bitfinex-derivatives","BTCF0:USTF0",1773486752220,0.04477952,70709.0,70683.0,0.02669495]
["bitfinex-derivatives","BTCF0:USTF0",1773486752415,0.04477952,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486752620,0.0014,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486753925,0.043821,70709.0,70692.0,0.02641573]
["bitfinex-derivatives","BTCF0:USTF0",1773486754126,0.0014,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486755416,0.042421,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486764334,0.042421,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486766128,0.0014,70709.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486766332,0.0014,70709.0,70683.0,0.02518853]
["bitfinex-derivatives","BTCF0:USTF0",1773486766723,0.0014,70709.0,70684.0,0.02513786]
["bitfinex-derivatives","BTCF0:USTF0",1773486767033,0.0014,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486769524,0.07391008,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486769729,0.13908739,70714.0,70696.0,0.02513786]
["bitfinex-derivatives","BTCF0:USTF0",1773486769730,0.0014,70709.0,70696.0,0.02513786]
["bitfinex-derivatives","BTCF0:USTF0",1773486770033,0.0014,70708.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486770339,0.0014,70707.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486770528,0.0014,70706.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486770723,0.0014,70706.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486770928,0.042419,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486771123,0.0014,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486771537,0.07391008,70710.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486772639,0.07391008,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486774041,0.07391008,70710.0,70696.0,0.02513786]
["bitfinex-derivatives","BTCF0:USTF0",1773486774042,0.07391008,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486774540,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486774740,0.0014,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486775242,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486775439,0.0014,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486775842,0.0014,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486777439,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486777642,0.0014,70708.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773486782150,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486785248,0.042418,70714.0,70690.0,0.07391008]
["bitfinex-derivatives","BTCF0:USTF0",1773486785447,0.0014,70713.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486785665,0.0014,70713.0,70696.0,0.01552524]
["bitfinex-derivatives","BTCF0:USTF0",1773486785666,0.07391008,70712.0,70696.0,0.01552524]
["bitfinex-derivatives","BTCF0:USTF0",1773486785853,0.07391008,70712.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486786049,0.04050253,70711.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486786547,0.042421,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486786755,0.042425,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773486786951,0.042427,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773486787152,0.04050253,70702.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773486787153,0.07391008,70696.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773486787345,0.043828,70698.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773486787651,0.0014,70698.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773486788046,0.043827,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773486788252,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773486788443,0.0014,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773486788750,0.07391008,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773486788954,0.0014,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773486792348,0.0014,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773486792550,0.0014,70698.0,70688.0,0.05732321]
["bitfinex-derivatives","BTCF0:USTF0",1773486792959,0.042426,70700.0,70689.0,0.01497663]
["bitfinex-derivatives","BTCF0:USTF0",1773486793265,0.0014,70697.0,70689.0,0.01497663]
["bitfinex-derivatives","BTCF0:USTF0",1773486793557,0.0014,70696.0,70682.0,0.01468594]
["bitfinex-derivatives","BTCF0:USTF0",1773486793759,0.042421,70709.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486793961,0.19997381,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486794149,0.19857381,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486794356,0.19857381,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486794559,0.19857381,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773486794850,0.0014,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486794851,0.19857381,70704.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486795056,0.19857381,70703.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486795252,0.19857381,70702.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486795447,0.19997381,70701.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486795653,0.19857381,70700.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486795851,8.1e-07,70699.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486796057,0.0014,70701.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486796256,0.0014,70701.0,70691.0,0.01463869]
["bitfinex-derivatives","BTCF0:USTF0",1773486796961,0.0014,70701.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486797270,0.0014,70701.0,70682.0,0.01384179]
["bitfinex-derivatives","BTCF0:USTF0",1773486799058,0.0014,70701.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486799854,0.0014,70701.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486800667,0.0014,70701.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773486806074,0.0014,70701.0,70691.0,0.02396894]
["bitfinex-derivatives","BTCF0:USTF0",1773486806270,0.0014,70701.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486813592,0.0014,70701.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486814293,0.0014,70701.0,70691.0,0.02396894]
["bitfinex-derivatives","BTCF0:USTF0",1773486814990,0.0014,70701.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773486815194,0.0014,70701.0,70695.0,0.06098337]
["bitfinex-derivatives","BTCF0:USTF0",1773486815395,0.0014,70701.0,70696.0,0.06067412]
["bitfinex-derivatives","BTCF0:USTF0",1773486816191,0.042421,70709.0,70697.0,0.01820545]
["bitfinex-derivatives","BTCF0:USTF0",1773486816495,0.0014,70708.0,70698.0,0.01789817]
["bitfinex-derivatives","BTCF0:USTF0",1773486819192,0.042421,70709.0,70698.0,0.01789817]
["bitfinex-derivatives","BTCF0:USTF0",1773486819498,0.0014,70708.0,70698.0,0.01789817]
["bitfinex-derivatives","BTCF0:USTF0",1773486820398,0.0014,70707.0,70698.0,0.01789817]
["bitfinex-derivatives","BTCF0:USTF0",1773486829004,0.03802457,70718.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486829200,0.042418,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486830498,0.043418,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486831098,0.042418,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486833212,0.042418,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486833511,0.042407,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486833707,0.042407,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486833911,0.042417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486834914,0.042417,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486847021,0.13675275,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486847321,0.03942457,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486847817,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486849013,0.043417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486849522,0.042417,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486849722,0.042417,70715.0,70698.0,0.01789817]
["bitfinex-derivatives","BTCF0:USTF0",1773486849723,0.042417,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486855217,0.042417,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486855526,0.03961958,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486855729,0.08203658,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486856626,0.08303658,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486860826,0.04019138,70728.0,70700.0,0.07389809]
["bitfinex-derivatives","BTCF0:USTF0",1773486861128,0.08260038,70728.0,70700.0,0.07389809]
["bitfinex-derivatives","BTCF0:USTF0",1773486861324,0.04241,70726.0,70700.0,0.07389809]
["bitfinex-derivatives","BTCF0:USTF0",1773486862129,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773486863024,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486863325,0.0412593,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486871637,0.0412593,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486871839,0.0836703,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773486879247,0.0412593,70725.0,70700.0,0.07389809]
["bitfinex-derivatives","BTCF0:USTF0",1773486879953,0.0412593,70725.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486882355,0.0014,70725.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486887158,0.0014,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773486888254,0.0014,70724.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773486888655,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773486888849,0.0014,70723.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773486889155,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773486889355,0.0014,70722.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773486889758,0.0014,70721.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486889953,0.0014,70720.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486890153,0.042409,70728.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486890348,0.0014,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486890549,0.04381,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486891659,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486891863,0.0014,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486893159,0.0014,70726.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773486896666,0.0014,70725.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486896857,0.0014,70725.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486900467,0.0014,70725.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486900659,0.0014,70724.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486900860,0.0014,70723.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486901059,0.0014,70722.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486901262,0.0014,70721.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773486901458,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486901664,0.0014,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486902061,0.08317322,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486903266,0.04176622,70732.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486903467,0.04176622,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486904564,0.07387508,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486907273,0.07387508,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486907473,0.17723141,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486907774,0.07387508,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486910675,0.0407728,70730.0,70702.0,0.1684913]
["bitfinex-derivatives","BTCF0:USTF0",1773486910876,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486911175,0.0407728,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773486911378,0.0407728,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486912776,0.0407728,70728.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486912975,0.0407728,70728.0,70701.0,0.1684913]
["bitfinex-derivatives","BTCF0:USTF0",1773486913183,0.0407728,70728.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486913679,0.0407728,70728.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486913976,0.07387508,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486915380,0.11460648,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486917581,0.04067757,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486917982,0.08308557,70730.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486918176,0.04067757,70730.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773486918986,0.04067757,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773486919187,0.04061475,70734.0,70710.0,0.07387508]
["bitfinex-derivatives","BTCF0:USTF0",1773486919486,0.04061475,70734.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486919487,0.0014,70729.0,70705.0,0.2109143]
["bitfinex-derivatives","BTCF0:USTF0",1773486920074,0.0014,70729.0,70722.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773486921286,0.0014,70729.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486928091,0.22919766,70728.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486928294,0.22919766,70727.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486928491,6.6e-07,70726.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486928691,0.0014,70729.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486931489,0.0014,70729.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486934694,0.0014,70728.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486935700,0.0014,70727.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486935890,0.0014,70726.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486936085,0.0014,70725.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486936298,0.0014,70725.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486936492,0.0014,70724.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773486936692,0.35218453,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486936886,0.0014,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486939412,0.4243767,70755.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773486939413,0.2000007,70755.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773486939699,0.04087659,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773486939888,0.04086885,70749.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773486940092,0.07387508,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773486940293,0.0014,70739.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773486940494,0.0014,70739.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773486941299,0.0014,70739.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773486942698,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773486942903,0.0014,70739.0,70721.0,0.01186236]
["bitfinex-derivatives","BTCF0:USTF0",1773486943803,0.08132204,70738.0,70708.0,0.01985081]
["bitfinex-derivatives","BTCF0:USTF0",1773486944001,0.08132204,70738.0,70710.0,0.01985081]
["bitfinex-derivatives","BTCF0:USTF0",1773486944204,0.03891904,70738.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486945209,0.03891807,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773486946503,0.03891807,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486947104,0.043803,70739.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486947497,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486952515,0.043803,70739.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486952701,0.042404,70738.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486954515,0.042404,70738.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773486955111,0.0014,70739.0,70720.0,0.01578652]
["bitfinex-derivatives","BTCF0:USTF0",1773486955813,0.0014,70738.0,70721.0,0.01529693]
["bitfinex-derivatives","BTCF0:USTF0",1773486956007,0.07385342,70750.0,70724.0,0.01529693]
["bitfinex-derivatives","BTCF0:USTF0",1773486956211,0.04093595,70748.0,70724.0,0.01529693]
["bitfinex-derivatives","BTCF0:USTF0",1773486956518,0.04093595,70748.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773486956705,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773486958236,0.0424,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773486965536,0.0014,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773486977844,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773486978941,0.042403,70739.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486979147,0.042402,70741.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486980047,0.042402,70741.0,70729.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1773486982950,0.042402,70740.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486983151,0.042401,70742.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486983450,0.042401,70742.0,70729.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1773486984250,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773486986050,0.042402,70741.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486987448,0.03878624,70739.0,70712.0,0.00132657]
["bitfinex-derivatives","BTCF0:USTF0",1773486987646,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486988046,0.042405,70736.0,70719.0,0.00127854]
["bitfinex-derivatives","BTCF0:USTF0",1773486988352,0.0014,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486989056,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486989355,0.01038,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486989555,0.01038,70735.0,70720.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773486990958,0.01038,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773486993055,0.0014,70734.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773486993356,0.0014,70733.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773486993854,0.0014,70733.0,70732.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1773486994442,0.042399,70745.0,70732.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1773486994648,0.0014,70737.0,70732.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1773486994848,0.0014,70736.0,70732.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1773486995047,0.0014,70736.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487004163,0.0014,70736.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487004961,0.0014,70736.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487009271,0.0014,70736.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773487013368,0.0014,70736.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487013966,0.0014,70737.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487013967,0.0014,70735.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487014169,0.0014,70734.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487014368,0.0014,70733.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487014567,0.00898,70743.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487014770,0.0014,70736.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487014971,0.0014,70735.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487015270,0.0014,70734.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487015469,0.0014,70733.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487019267,0.00898,70743.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487019466,0.0014,70736.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487019769,0.0014,70735.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487019964,0.00898,70743.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487020167,0.0014,70742.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487022786,0.0014,70737.0,70729.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487024386,0.0014,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487025575,0.07524067,70742.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487026790,0.042403,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487027089,0.0014,70736.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487027389,0.0014,70735.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487028091,0.0014,70735.0,70727.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1773487029188,0.0014,70735.0,70727.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1773487043000,0.0014,70735.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487043202,0.0014,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487045604,0.0014,70735.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487062820,0.0014,70735.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487063021,0.0014,70734.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487065623,0.0014,70735.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487087532,0.0014,70735.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487094736,0.0014,70735.0,70726.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487095936,0.0014,70735.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487096333,0.0028,70735.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487100531,0.0014,70735.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487102942,0.0014,70735.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773487103241,0.0028,70735.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773487105144,0.0028,70735.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487105643,0.0014,70735.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487109846,0.0014,70735.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487110145,0.0028,70735.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487112441,0.0014,70735.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773487112639,0.00898,70742.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487112845,0.0014,70741.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487113043,0.0014,70738.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773487113247,0.0014,70737.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773487115535,0.0014,70737.0,70736.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1773487117048,0.0014,70737.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773487117547,0.0014,70737.0,70736.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1773487119446,0.00898,70746.0,70736.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1773487119652,0.0014,70745.0,70736.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1773487121154,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487121354,0.07384805,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487121653,0.07384805,70740.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773487121845,0.07384805,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487122353,0.07384805,70740.0,70729.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1773487123858,0.04061347,70738.0,70707.0,0.16987673]
["bitfinex-derivatives","BTCF0:USTF0",1773487124054,0.04201347,70737.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487125154,0.04201347,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487127458,0.0014,70737.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487140164,0.0014,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487140465,0.04052228,70732.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487140652,0.0014,70737.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487140958,0.08305597,70736.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487141158,0.042405,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487141549,0.07385496,70732.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487141753,0.0014,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487148766,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487149164,0.0014,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773487153274,0.0014,70731.0,70719.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1773487153662,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487158071,0.043808,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487158270,0.0014,70731.0,70719.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1773487168972,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487169276,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487169975,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487170175,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487170972,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487171172,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487171976,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487172177,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487172978,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487173176,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487177079,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487178383,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487178986,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487179282,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487180087,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487180384,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487182982,0.0014,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487183175,0.0014,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487183577,0.043808,70731.0,70719.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1773487187479,0.0014,70730.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487187680,0.0014,70729.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487187873,0.0014,70728.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487188078,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487188385,0.0014,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487188685,0.0014,70737.0,70726.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1773487188884,0.0042,70735.0,70726.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1773487189284,0.0014,70734.0,70726.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1773487192388,0.0014,70734.0,70726.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487192685,0.03941888,70728.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487192883,0.07385496,70720.0,70693.0,0.17002153]
["bitfinex-derivatives","BTCF0:USTF0",1773487193085,0.0014,70719.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487193478,0.0014,70718.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487193682,0.0014,70717.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487193881,0.0014,70716.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487194087,0.0014,70715.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487194293,0.0014,70714.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487194493,0.00898,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487194683,0.0014,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487195590,0.0014,70719.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487196884,0.0014,70719.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487198090,0.0014,70719.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773487201295,0.0014,70719.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487201498,0.0014,70719.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487213613,0.0014,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487217318,0.0014,70719.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487218522,0.0014,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487219822,0.00898,70720.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487219823,0.0014,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487222128,0.0014,70718.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487223622,0.0014,70718.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487225026,0.0014,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487228730,0.0054178,70720.0,70703.0,0.00911822]
["bitfinex-derivatives","BTCF0:USTF0",1773487228925,0.04496584,70741.0,70708.0,0.07388985]
["bitfinex-derivatives","BTCF0:USTF0",1773487229229,0.07388985,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487229429,0.0014,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487229631,0.0014,70727.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487229932,0.0014,70727.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487232928,0.0014,70727.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773487235129,0.0014,70727.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487235434,0.00898,70733.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487235736,0.0014,70732.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487236131,0.00898,70733.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487236325,0.0014,70732.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487236531,0.0014,70732.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487236725,0.0014,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487237220,0.00898,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487237221,0.0014,70730.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487237625,0.00898,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487237826,0.0014,70732.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487238221,0.0014,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487238734,0.00898,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487239236,0.0014,70732.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487239437,0.00898,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487239629,0.0014,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487240136,0.0014,70730.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487241535,0.0014,70729.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487241736,0.0014,70728.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487242039,0.0014,70728.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487242436,0.00898,70733.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487242623,0.0014,70732.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487243026,0.0014,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487244338,0.0014,70732.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487245627,0.0014,70732.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487246439,0.00898,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487246639,0.0014,70732.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487246940,0.00898,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487247136,0.04118964,70749.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487247338,0.0014,70744.0,70716.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487247537,0.07388985,70740.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773487248234,0.07388985,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487248439,0.11648161,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487248939,0.00898,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487249340,0.001,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487250239,0.01098,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487250641,0.002,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487250839,0.001,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487251446,0.04113352,70757.0,70730.0,0.07388985]
["bitfinex-derivatives","BTCF0:USTF0",1773487251630,0.0014,70755.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487252036,0.00898,70750.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487252942,0.0014,70749.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487254143,0.0024,70749.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487255440,0.0014,70749.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487260042,0.0014,70749.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487260244,0.0014,70749.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487260435,0.04175065,70737.0,70722.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487260640,0.04315065,70736.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487260842,0.0014,70735.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487261042,0.0014,70735.0,70722.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487261242,0.0014,70735.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487262644,0.0014,70735.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487262851,0.05138,70744.0,70722.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487263052,0.07382195,70740.0,70722.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487263551,0.0014,70739.0,70722.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487264050,0.0014,70739.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487269957,0.04151055,70738.0,70722.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487270154,0.07382195,70732.0,70722.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487270357,0.07382195,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487270558,0.0014,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487271856,0.0014,70731.0,70722.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1773487272457,0.0014,70731.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487276761,0.0014,70731.0,70722.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487276959,0.0014,70731.0,70722.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1773487288163,0.0014,70731.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487311498,0.04245659,70731.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487311796,0.04245659,70731.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487311797,0.08346759,70726.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487311992,0.07382195,70720.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487312199,0.0014,70719.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487312600,0.0014,70719.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773487312800,0.0014,70719.0,70698.0,0.16823387]
["bitfinex-derivatives","BTCF0:USTF0",1773487313006,0.0014,70719.0,70704.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487313307,0.0014,70719.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487313600,0.01038,70719.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487315388,0.01038,70719.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487315595,0.01038,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487315898,0.05122179,70719.0,70704.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487316094,0.05122179,70719.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487316095,0.04084179,70718.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487316296,0.01038,70719.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487318096,0.01038,70719.0,70690.0,0.07389469]
["bitfinex-derivatives","BTCF0:USTF0",1773487318097,0.042417,70716.0,70690.0,0.07389469]
["bitfinex-derivatives","BTCF0:USTF0",1773487318897,0.042417,70716.0,70694.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487319098,0.00011149,70715.0,70694.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487320003,0.00011149,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487321498,0.00011149,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487325005,0.04252849,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487334210,0.042418,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487334413,0.0014,70713.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487334605,0.00013822,70712.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487341818,0.00013822,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773487343917,0.04255722,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773487344419,0.0359862,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773487344718,0.0014,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773487344915,0.0014,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773487346423,0.08491926,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773487346721,0.0014,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773487350023,0.0014,70711.0,70694.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487351124,0.0014,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773487352721,0.07389469,70710.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773487353218,0.0411866,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487355320,0.0411866,70709.0,70694.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487355523,0.0411866,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487357028,0.0411866,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487358428,0.04109417,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773487358622,0.04109417,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487360231,0.05007417,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487362433,0.05007417,70708.0,70693.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487362734,0.05007417,70708.0,70694.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487364133,0.05007417,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773487368340,0.04096203,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773487369640,0.04096203,70707.0,70693.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487369841,0.04096203,70707.0,70694.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487371042,0.04096203,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487379847,0.04096203,70707.0,70697.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1773487380744,0.00898,70708.0,70697.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1773487380745,0.0014,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487380946,0.0014,70707.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487381243,0.042417,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487381442,0.0014,70714.0,70704.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487382243,0.04032549,70712.0,70697.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487382441,0.11424051,70710.0,70697.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487382737,0.04032549,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487383949,0.04032549,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773487386946,0.04032549,70710.0,70697.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1773487387250,0.04032549,70710.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487388153,0.04032549,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487388652,0.04032549,70710.0,70697.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487388857,0.04018204,70709.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487389158,0.0014,70708.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487392257,0.0014,70708.0,70699.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1773487392458,0.00898,70713.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487392655,0.0014,70712.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487392855,0.0014,70712.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487393052,0.00898,70713.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487393248,0.0014,70712.0,70705.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487393459,0.00898,70713.0,70705.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487393772,0.74253039,70762.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487393773,9.1e-07,70712.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487393971,0.0014,70711.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487394167,0.0014,70710.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487394381,0.0014,70715.0,70709.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487394566,0.0014,70714.0,70709.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487395074,0.0014,70714.0,70709.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1773487400276,0.0014,70714.0,70709.0,0.093827]
["bitfinex-derivatives","BTCF0:USTF0",1773487400863,0.0014,70714.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487402277,0.00898,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487402278,0.0014,70713.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487402476,0.00898,70721.0,70711.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1773487402979,0.0014,70720.0,70711.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1773487410282,0.0014,70720.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487417581,0.0014,70720.0,70713.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487418287,0.0014,70720.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487423490,0.0014,70720.0,70713.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487425691,0.0014,70720.0,70713.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1773487426387,0.00898,70721.0,70713.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487426586,0.0014,70720.0,70713.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487426786,0.00898,70721.0,70713.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487426992,0.0014,70720.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773487427491,0.0014,70719.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773487427682,0.0014,70719.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487427884,0.00898,70721.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487428081,0.0014,70720.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487428384,0.00898,70721.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487428586,0.0014,70720.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487428891,0.00898,70721.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487429092,0.0014,70720.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487429391,0.00898,70721.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487429595,0.0014,70720.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487429894,0.0014,70719.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487430296,0.0014,70718.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487430688,0.00898,70721.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487430988,0.0014,70720.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487431195,0.00898,70721.0,70716.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487431495,0.0014,70720.0,70716.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487431691,0.00898,70721.0,70716.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487431896,0.0014,70720.0,70716.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487432089,0.0014,70720.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487432295,0.0014,70720.0,70713.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487432891,0.0014,70720.0,70713.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1773487434199,0.0014,70719.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487434402,0.0014,70718.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487434611,0.00898,70721.0,70718.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487434803,0.0014,70720.0,70718.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487435003,0.0014,70719.0,70718.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487437693,0.00898,70721.0,70718.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487438904,0.0014,70720.0,70718.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487439099,0.0014,70719.0,70718.0,0.033447]
["bitfinex-derivatives","BTCF0:USTF0",1773487446007,0.0014,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487446213,0.04248551,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487450412,0.04248551,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487459619,0.04248551,70719.0,70709.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487461021,0.04248551,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487461224,0.0014,70719.0,70709.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487461414,0.0014,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487462314,0.0014,70719.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487463720,0.0410522,70714.0,70688.0,0.16866656]
["bitfinex-derivatives","BTCF0:USTF0",1773487463926,0.0410522,70714.0,70690.0,0.07387841]
["bitfinex-derivatives","BTCF0:USTF0",1773487464425,0.0410522,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487465127,0.00898,70710.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487465420,0.0014,70709.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487466625,0.0014,70709.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487466826,0.0014,70708.0,70702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487467127,0.0014,70708.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487468828,0.0014,70708.0,70704.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1773487469733,0.0014,70708.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487469939,0.0014,70708.0,70704.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1773487471034,0.0014,70708.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487472340,0.0014,70707.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487472642,0.0014,70706.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487472936,0.0014,70706.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487473138,0.0014,70705.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487473438,0.0014,70705.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487473634,0.0014,70704.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487474337,0.0014,70705.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487475031,0.0014,70705.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487475427,0.0014,70705.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487475635,0.0014,70705.0,70703.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1773487476035,0.0014,70705.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487476437,0.042417,70715.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487476637,0.0014,70714.0,70703.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1773487476837,0.0028,70709.0,70703.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1773487478045,0.0028,70709.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487478244,0.0028,70709.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487478742,0.0028,70709.0,70703.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1773487479240,0.0028,70709.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487479441,0.0028,70709.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487479840,0.0028,70709.0,70703.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1773487480441,0.01038,70714.0,70703.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1773487480839,0.01038,70714.0,70703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487481039,0.0014,70713.0,70703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487481447,0.0014,70712.0,70703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487481651,0.0014,70711.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773487481951,0.0014,70710.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487482240,0.0014,70709.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487482443,0.0014,70708.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487482644,0.0014,70707.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487483546,0.0014,70707.0,70705.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1773487484945,0.0014,70707.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487485146,0.0014,70707.0,70705.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1773487489046,0.00898,70714.0,70705.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1773487489247,0.0014,70713.0,70705.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1773487491858,0.0014,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487493650,0.17396783,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487493851,0.0014,70722.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487494054,0.0014,70721.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487494453,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487494854,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487495055,0.0014,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487498260,0.0014,70719.0,70705.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487498454,0.00898,70729.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487498455,0.0014,70718.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487498664,0.0014,70717.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487498852,0.051389,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487499252,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487499452,0.051389,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487499657,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487499962,0.051389,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487500158,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487500551,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487500964,0.051389,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487501261,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487501558,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487502455,0.0014,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487502655,0.051389,70729.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487502963,0.0014,70728.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487503463,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487503866,0.0014,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487504265,0.051389,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487504459,0.0014,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487504860,0.0014,70724.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487505363,0.0014,70723.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487505867,0.0014,70722.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487506368,0.0014,70721.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487506569,0.0014,70720.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487506759,0.051389,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487507059,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487507260,0.051389,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487507461,0.0014,70728.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487507864,0.00898,70729.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487508065,0.0014,70727.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487508670,0.0014,70726.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487509172,0.0014,70725.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773487509361,0.0014,70724.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487510570,0.0014,70724.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487512768,0.0014,70723.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487513861,0.00898,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487514062,0.0014,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487515877,0.0014,70728.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487515878,0.0410387,70727.0,70710.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487516171,0.0014,70728.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487516172,0.07386018,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487516473,0.0014,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773487520978,0.0014,70719.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487532082,0.0014,70718.0,70705.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487533178,0.0014,70718.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487534682,0.0014,70718.0,70705.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487535484,0.0014,70718.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487537382,0.0014,70718.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773487540484,0.051389,70729.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487540673,0.0014,70728.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487541284,0.0014,70727.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487541689,0.051389,70729.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487541885,0.0014,70728.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487542283,0.0014,70727.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487542681,0.042409,70728.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487542881,0.0014,70727.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487543278,0.0014,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487543677,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487543977,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487544278,0.0014,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487544679,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487544877,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487545287,0.0014,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487545789,0.0014,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487546178,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487546378,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487546779,0.0014,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487547190,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487547391,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487547775,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773487547975,0.0014,70726.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487549187,0.0014,70726.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487549387,0.00898,70729.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487549592,0.0014,70725.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487550088,0.0014,70724.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487551090,0.0014,70724.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487553492,0.0014,70724.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487554992,0.0014,70724.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773487555286,0.00898,70729.0,70708.0,0.07386018]
["bitfinex-derivatives","BTCF0:USTF0",1773487555487,0.0014,70728.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487557289,0.0014,70728.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487557496,0.12725335,70742.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487557497,0.0014,70729.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487558094,0.0014,70729.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487558995,0.0014,70729.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487562593,0.042403,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487562800,0.0014,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773487565709,0.00898,70741.0,70720.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487565710,0.00053741,70736.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773487566290,0.00898,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487566490,0.0014,70735.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773487568004,0.0014,70734.0,70720.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487568202,0.0014,70733.0,70720.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487568407,0.0014,70733.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773487568611,0.0014,70734.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773487568898,0.00898,70741.0,70720.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487569099,0.0014,70740.0,70720.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487569301,0.0014,70739.0,70720.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487570010,0.0014,70739.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487570207,0.0014,70738.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487570403,0.0014,70738.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487570601,0.0014,70739.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487571002,0.042398,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487571203,0.0014,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487572213,0.03646087,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773487573814,0.0014,70745.0,70720.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487574109,0.0014,70744.0,70730.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487574314,0.0014,70743.0,70730.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487574514,0.0014,70742.0,70730.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487574810,0.0014,70741.0,70730.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487575109,0.0014,70741.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487575110,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773487575308,0.0014,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773487576715,0.0014,70750.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487576916,0.0014,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773487578612,0.0014,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773487583020,0.0014,70750.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487585310,0.0014,70750.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487599427,0.0014,70750.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487599428,0.0014,70750.0,70730.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487599834,0.0014,70750.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487600235,0.0014,70750.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487600631,0.0014,70749.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487600836,0.0014,70748.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487601035,0.0014,70747.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487601736,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487601737,0.0014,70746.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487602035,0.0014,70746.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487602233,0.0014,70745.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487602436,0.042392,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487602622,0.0014,70755.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487604437,0.0014,70755.0,70730.0,0.07524093]
["bitfinex-derivatives","BTCF0:USTF0",1773487604438,0.0014,70759.0,70740.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487604635,0.042392,70758.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487604830,0.042392,70757.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487605338,0.042392,70757.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487605727,0.042393,70756.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487605932,0.042393,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487606244,0.042393,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487609745,0.042392,70757.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487610946,0.042392,70757.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487613954,0.042392,70757.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487614154,0.043791,70759.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487614948,0.042392,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487615653,0.041142,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487617641,0.0014,70759.0,70740.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487618550,0.0014,70758.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487618742,0.042389,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487618946,0.0014,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487619146,0.03319778,70759.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487619345,0.03319778,70759.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487619346,0.042392,70757.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487619546,0.0014,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487620053,0.0014,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487620551,0.0014,70756.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487620758,0.00093937,70756.0,70740.0,0.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1773487621951,0.00093937,70756.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487626555,0.04239,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487626753,0.04239,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487627455,0.0014,70763.0,70740.0,0.07380019]
["bitfinex-derivatives","BTCF0:USTF0",1773487627456,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487627959,0.043789,70763.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487628551,0.043789,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487629753,0.0014,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487630156,0.043788,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487633955,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487637359,0.0014,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487637768,0.043788,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487639164,0.0014,70762.0,70750.0,0.07380019]
["bitfinex-derivatives","BTCF0:USTF0",1773487639364,0.0014,70761.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773487639560,0.0014,70760.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773487639864,0.0014,70759.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773487640165,0.0014,70760.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773487643272,0.0014,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773487643573,0.0014,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773487645768,0.0014,70768.0,70750.0,0.07380019]
["bitfinex-derivatives","BTCF0:USTF0",1773487645967,0.0014,70768.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487646166,0.042386,70767.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773487647073,0.042386,70767.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487648075,0.0014,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773487653881,0.042386,70767.0,70755.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773487654380,0.0014,70768.0,70755.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773487655987,0.03500737,70768.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487656187,0.07380019,70760.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487656383,0.0014,70759.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487657078,0.043791,70759.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487657479,0.043791,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487658980,0.042392,70758.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487659182,0.042393,70755.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487659484,0.042392,70757.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487661989,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487663991,0.03346573,70757.0,70730.0,0.07380019]
["bitfinex-derivatives","BTCF0:USTF0",1773487664177,0.03346573,70757.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487664986,0.042393,70755.0,70730.0,0.07380019]
["bitfinex-derivatives","BTCF0:USTF0",1773487665191,0.042393,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487666887,0.042394,70753.0,70734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487667093,0.0014,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487669697,0.0014,70752.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487670094,0.0014,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487670292,0.0014,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487670494,0.0014,70752.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487670794,0.0014,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487670989,0.043795,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487671198,0.0014,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487671393,0.0014,70751.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487673195,0.0014,70751.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487673593,0.0014,70751.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487673794,0.0014,70751.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487673994,0.0014,70750.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487675695,0.0014,70750.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487675887,0.11759619,70750.0,70733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773487676296,0.043796,70750.0,70733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773487676491,0.0014,70750.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487676898,0.0014,70750.0,70730.0,0.07380019]
["bitfinex-derivatives","BTCF0:USTF0",1773487677205,0.0014,70750.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487678298,0.03383159,70762.0,70730.0,0.07380019]
["bitfinex-derivatives","BTCF0:USTF0",1773487678506,0.03383159,70759.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487678798,0.0014,70758.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487678995,0.042393,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487679197,0.042393,70756.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487679198,0.07380019,70753.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487679403,0.1500121,70753.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487679606,0.07621191,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487681204,0.0014,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487684507,0.0014,70752.0,70730.0,0.07380019]
["bitfinex-derivatives","BTCF0:USTF0",1773487684806,0.0014,70752.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487685394,0.0014,70752.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487685599,0.16303626,70764.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773487685806,0.042391,70759.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487686000,0.042391,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487687212,0.042389,70762.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487687399,0.0014,70758.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487688008,0.0014,70757.0,70740.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487688209,0.0014,70757.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487688512,0.0014,70756.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487688714,0.0014,70755.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487692612,0.0428279,70769.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773487692817,0.0428279,70769.0,70740.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487692818,0.0014,70768.0,70740.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487693111,0.0014,70767.0,70750.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487693312,0.0014,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773487694408,0.31112,70777.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773487694409,0.042379,70778.0,70757.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487694718,0.0014,70776.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773487695426,0.043781,70776.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773487696008,0.044781,70776.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773487696519,0.043781,70776.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773487696919,0.0014,70776.0,70750.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487697112,0.042382,70774.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773487697528,0.042383,70772.0,70750.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487697931,0.042383,70772.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487698134,0.042383,70772.0,70743.0,0.16852719]
["bitfinex-derivatives","BTCF0:USTF0",1773487698135,0.10781093,70770.0,70750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487698426,0.042385,70768.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773487698831,0.0014,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773487700831,0.0014,70767.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773487701330,0.0014,70767.0,70741.0,0.16964253]
["bitfinex-derivatives","BTCF0:USTF0",1773487701331,0.0014,70767.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487702727,0.0014,70767.0,70741.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773487702928,0.0014,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773487703822,0.0014,70767.0,70741.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773487703823,0.042389,70763.0,70741.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773487704028,0.0760987,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487704225,0.0014,70758.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487704534,0.0014,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487704730,0.0014,70758.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487705128,0.0014,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487705333,0.0014,70758.0,70730.0,0.24204599]
["bitfinex-derivatives","BTCF0:USTF0",1773487705733,0.0014,70758.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487707537,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487708935,0.03512385,70758.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487709234,0.03512385,70758.0,70729.0,0.16831095]
["bitfinex-derivatives","BTCF0:USTF0",1773487709430,0.042393,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487711334,0.03384303,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487712939,0.03387824,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487714532,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487714839,0.042394,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487715544,0.0014,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487716041,0.043795,70752.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487716843,0.043795,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487717044,0.0014,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773487719844,0.0014,70752.0,70730.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487720147,0.042392,70757.0,70730.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487720345,0.0014,70756.0,70730.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487720948,0.0014,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487721444,0.043793,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487723146,0.043793,70756.0,70730.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487723147,0.0014,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487728354,0.0014,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487728848,0.042393,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487729043,0.07621233,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487731062,0.0014,70756.0,70730.0,0.07520346]
["bitfinex-derivatives","BTCF0:USTF0",1773487732955,0.0014,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487738254,0.0014,70756.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487738650,0.00898,70763.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487738846,0.0014,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487739146,0.043789,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487740157,0.043789,70762.0,70732.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1773487740350,0.043789,70762.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773487740550,0.043789,70762.0,70740.0,0.07380346]
["bitfinex-derivatives","BTCF0:USTF0",1773487740956,0.043789,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487742562,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487743362,0.04239,70760.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773487743863,0.04239,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487746867,0.043789,70762.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487747762,0.043789,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487748067,0.0014,70762.0,70732.0,0.21071695]
["bitfinex-derivatives","BTCF0:USTF0",1773487748265,0.0014,70762.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487751276,0.0014,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487751770,0.0014,70762.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773487752274,0.0014,70762.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773487753376,0.0014,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487754084,0.043789,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487754685,0.043789,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487762588,0.0014,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487763388,0.0014,70762.0,70740.0,0.07380359]
["bitfinex-derivatives","BTCF0:USTF0",1773487763588,0.03421042,70761.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487764783,0.03421042,70761.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773487765592,0.03421042,70761.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487765793,0.0014,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773487767695,0.0014,70762.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773487771695,0.0014,70762.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487771696,0.03482202,70761.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487771899,0.07721202,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487772096,0.10862561,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487772298,0.03482202,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773487774099,0.03478435,70759.0,70735.0,0.16831095]
["bitfinex-derivatives","BTCF0:USTF0",1773487774293,0.03478435,70758.0,70733.0,0.16831095]
["bitfinex-derivatives","BTCF0:USTF0",1773487774594,0.03478435,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487774986,0.0014,70755.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487775194,0.0361872,70755.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773487776783,0.03477878,70754.0,70732.0,0.16831095]
["bitfinex-derivatives","BTCF0:USTF0",1773487776991,0.10854684,70750.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487777296,0.03474325,70750.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487777894,0.0014,70749.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773487778792,0.03611984,70749.0,70729.0,0.16831095]
["bitfinex-derivatives","BTCF0:USTF0",1773487778988,0.03611984,70749.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773487782307,0.03468672,70743.0,70722.0,0.16831095]
["bitfinex-derivatives","BTCF0:USTF0",1773487782502,0.03468672,70737.0,70718.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487782803,0.03468672,70737.0,70710.0,0.24211454]
["bitfinex-derivatives","BTCF0:USTF0",1773487782804,0.043804,70736.0,70710.0,0.24211454]
["bitfinex-derivatives","BTCF0:USTF0",1773487783204,0.042406,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487783503,0.042406,70735.0,70722.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1773487784702,0.0014,70736.0,70722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773487784894,0.03580799,70736.0,70718.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487785197,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773487787804,0.043805,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487792213,0.042405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487792512,0.0014,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487792710,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773487792921,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773487793416,0.0014,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773487793912,0.03449833,70731.0,70715.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1773487794214,0.042404,70737.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487794215,0.03450575,70724.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487794415,0.03590575,70723.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487794611,0.042414,70721.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487794821,0.0014,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773487795010,0.0014,70720.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487795317,0.07520359,70720.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773487795517,0.07520359,70720.0,70707.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487796017,0.042416,70718.0,70707.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487796209,0.07520359,70720.0,70707.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487796609,0.042415,70719.0,70707.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487797015,0.07688907,70719.0,70707.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487798207,0.03447407,70719.0,70707.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487798411,0.0014,70718.0,70707.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1773487799210,0.00898,70723.0,70707.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487799413,0.042409,70728.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773487799618,0.0014,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773487799918,0.04381,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773487800910,0.04241,70727.0,70714.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1773487801110,0.04241,70727.0,70706.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1773487801111,0.042419,70712.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487801420,0.0014,70711.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487802224,0.00015799,70710.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487802821,0.00015799,70710.0,70686.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773487803024,0.00015799,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487803410,0.00015799,70710.0,70690.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487803411,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773487803616,0.042422,70707.0,70690.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487803617,0.00898,70707.0,70690.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1773487804615,0.00898,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487807217,0.00898,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773487808018,0.00898,70707.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487809025,0.00898,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773487812827,0.042423,70705.0,70690.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487813033,0.042423,70705.0,70690.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1773487813433,0.07877107,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487813633,0.03634707,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487815140,0.07391358,70702.0,70690.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487815332,0.00015799,70701.0,70690.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487815939,0.00015799,70701.0,70690.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1773487817833,0.00015799,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487818142,0.0014,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773487822138,0.0014,70703.0,70690.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487822445,0.0014,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487824140,0.0014,70703.0,70688.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773487824141,0.07391358,70702.0,70688.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773487824544,0.07391358,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487824738,0.04243,70694.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773487824945,0.04243,70694.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487825642,0.0014,70695.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487825842,0.043829,70695.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487827149,0.0014,70695.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487844463,0.00899,70702.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487844757,0.03556752,70699.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487844964,0.03556752,70696.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487845959,0.03544359,70695.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487847058,0.0014,70698.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487847664,0.042427,70699.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487847860,0.0014,70698.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487848257,0.0014,70697.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487848763,0.0014,70696.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487849266,0.0014,70695.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487849662,0.042427,70699.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487849860,0.0014,70698.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487850266,0.0014,70697.0,70686.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1773487850765,0.0014,70696.0,70686.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1773487851166,0.042427,70699.0,70686.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1773487851366,0.0014,70698.0,70686.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1773487851569,0.042427,70699.0,70686.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1773487851760,0.0014,70698.0,70686.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1773487852360,0.0014,70699.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487853566,0.0014,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487866980,0.00899,70702.0,70686.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487867177,0.0014,70701.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487867380,0.0014,70700.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487867584,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487867884,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487873089,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487873282,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487873597,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487873789,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487874288,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487874488,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487874983,0.0014,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487875287,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487875481,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487875790,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487875987,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487876185,0.00898,70706.0,70691.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487876384,0.0014,70705.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773487876681,0.0014,70705.0,70691.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487876682,0.0014,70704.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487876886,0.0014,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773487877587,0.07531593,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487877780,0.15168793,70702.0,70694.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487877976,0.035347,70701.0,70694.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487879090,0.042426,70700.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773487879288,0.07773193,70700.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773487879990,0.03530593,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487881187,0.03530593,70699.0,70688.0,0.04009961]
["bitfinex-derivatives","BTCF0:USTF0",1773487881388,0.042428,70696.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773487881990,0.0014,70695.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773487882391,0.0014,70695.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487884291,0.0014,70694.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487888604,0.0014,70697.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773487888900,0.0014,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487889399,0.0014,70696.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487890493,0.0014,70695.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487890689,0.0014,70694.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487890894,0.00036891,70694.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487892301,0.00036891,70694.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773487892302,0.00036891,70694.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773487892503,0.00036891,70694.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773487892705,0.00036891,70694.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773487892894,0.07391593,70692.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773487893197,0.03487591,70689.0,70679.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487894404,0.0014,70688.0,70679.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487913112,0.043833,70688.0,70679.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487913505,0.03467887,70686.0,70662.0,0.16920923]
["bitfinex-derivatives","BTCF0:USTF0",1773487913703,0.07391593,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773487913899,0.0014,70679.0,70660.0,0.07391593]
["bitfinex-derivatives","BTCF0:USTF0",1773487914099,0.0014,70678.0,70661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773487914301,0.0014,70677.0,70661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773487914505,0.0014,70678.0,70662.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487914705,0.0014,70678.0,70663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487915006,0.0014,70678.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773487919916,0.0014,70678.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773487920306,0.0014,70678.0,70662.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487920507,0.03709676,70678.0,70667.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1773487923214,0.042438,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773487923412,0.0014,70680.0,70670.0,0.07391593]
["bitfinex-derivatives","BTCF0:USTF0",1773487923610,0.0014,70680.0,70663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773487925016,0.0014,70680.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773487925222,0.00899,70691.0,70670.0,0.07391593]
["bitfinex-derivatives","BTCF0:USTF0",1773487925412,0.0014,70690.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773487927005,0.0014,70690.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773487928019,0.0014,70690.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773487930023,0.0014,70689.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773487930221,0.0014,70689.0,70674.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487930923,0.00899,70691.0,70674.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487931111,0.0014,70690.0,70674.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487931310,0.0014,70691.0,70680.0,0.07392894]
["bitfinex-derivatives","BTCF0:USTF0",1773487931826,0.0014,70691.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487932622,0.0014,70692.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487933634,0.0014,70693.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487933933,0.0014,70696.0,70680.0,0.07392894]
["bitfinex-derivatives","BTCF0:USTF0",1773487934731,0.0014,70696.0,70676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773487934917,0.0014,70696.0,70680.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487935525,0.0014,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773487935828,0.01039,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773487936928,0.01039,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773487942629,0.0014,70697.0,70680.0,0.08291894]
["bitfinex-derivatives","BTCF0:USTF0",1773487942934,0.0014,70697.0,70680.0,0.07392894]
["bitfinex-derivatives","BTCF0:USTF0",1773487943135,0.042424,70704.0,70680.0,0.07392894]
["bitfinex-derivatives","BTCF0:USTF0",1773487943328,0.0014,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773487944133,0.0014,70703.0,70691.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1773487946338,0.08696677,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487946535,0.043823,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487946925,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487947135,0.043824,70704.0,70691.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1773487949438,0.042424,70704.0,70691.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1773487949628,0.0014,70703.0,70691.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1773487951236,0.0014,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773487959943,0.0014,70703.0,70691.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487960642,0.0014,70702.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487962946,0.0014,70701.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487963331,0.0014,70702.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487963748,0.00899,70706.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487963938,0.0014,70702.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487964245,0.00899,70706.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487964447,0.0014,70702.0,70699.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773487965138,0.00899,70706.0,70691.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487965334,0.03567277,70714.0,70691.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773487965535,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487965732,0.042417,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487965938,0.0014,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487966141,0.042417,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487966337,0.0014,70713.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487966538,0.0014,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773487966740,0.0014,70712.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487967346,0.0014,70711.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487970439,0.042418,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487970948,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487971645,0.0014,70712.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487972050,0.07852135,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487972249,0.0014,70711.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487972550,0.07852135,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487972852,0.0014,70710.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487973147,0.0014,70709.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487973541,0.07852135,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487973851,0.043417,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487974049,0.0014,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487974249,0.03610391,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487974444,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487974651,0.03610391,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487975545,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487980564,0.07855589,70718.0,70697.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487980759,0.043816,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487980949,0.042417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487981148,0.0014,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487986160,0.043817,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487986971,0.07996212,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487991373,0.03613696,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487991674,0.043817,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487992075,0.07995539,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487993277,0.043817,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487993464,0.03613686,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487993867,0.03613686,70714.0,70697.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773487995078,0.03613686,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773487998273,0.03614526,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773488001583,0.03614526,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773488007993,0.03614526,70713.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773488015499,0.03614526,70713.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773488015903,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773488027002,0.03740564,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773488027506,0.02982847,70713.0,70697.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488027709,0.02982847,70709.0,70697.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488028700,0.02983047,70707.0,70697.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488029004,0.02983047,70707.0,70697.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1773488034917,0.02958164,70706.0,70693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1773488035208,0.02958164,70706.0,70693.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1773488036206,0.02958164,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773488036605,0.02958164,70706.0,70693.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1773488042905,0.02958164,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773488051707,0.02958164,70706.0,70693.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773488051912,0.042423,70705.0,70693.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1773488053722,0.02958164,70706.0,70693.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1773488054207,0.02958164,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773488056416,0.07200464,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773488059325,0.02928766,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773488062029,0.02928431,70699.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773488062224,0.03067813,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773488063327,0.03067813,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773488063521,0.0014,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773488070231,0.07391864,70710.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773488070232,0.0290781,70718.0,70688.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488070434,0.07891864,70720.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773488070435,0.0715001,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773488070629,0.0304781,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773488071526,0.0304781,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773488072037,0.07391864,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773488072038,0.0014,70706.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773488072234,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773488072235,0.0014,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773488074042,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773488074242,0.0014,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773488075549,0.043821,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773488079851,0.0057069,70731.0,70699.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488079852,0.02895415,70729.0,70699.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488080054,0.03035415,70728.0,70699.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488080443,0.03035415,70728.0,70710.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488080444,0.0014,70728.0,70710.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488080648,0.0007069,70731.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773488080848,0.02895626,70739.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773488080849,0.0014,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773488081046,0.0014,70733.0,70720.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488081258,0.0014,70732.0,70720.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488081449,0.0014,70731.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488081752,0.0014,70730.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488082055,0.0014,70729.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488082257,0.042401,70742.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488082258,0.0014,70728.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488082640,0.00898,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488082849,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488085357,0.0014,70738.0,70720.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488085358,0.0014,70738.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488086760,0.0014,70738.0,70728.0,0.07391864]
["bitfinex-derivatives","BTCF0:USTF0",1773488087872,0.0014,70738.0,70729.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488095154,0.00898,70739.0,70729.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488095360,0.0014,70738.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773488110871,0.0014,70738.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488111672,0.0014,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488114181,0.02937911,70737.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773488114476,0.02937911,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773488115383,0.042404,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773488115883,0.0014,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773488119486,0.0014,70736.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488123488,0.0014,70736.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488123684,0.0014,70738.0,70720.0,0.07383387]
["bitfinex-derivatives","BTCF0:USTF0",1773488123884,0.0014,70737.0,70720.0,0.07383387]
["bitfinex-derivatives","BTCF0:USTF0",1773488124380,0.0014,70736.0,70720.0,0.07383387]
["bitfinex-derivatives","BTCF0:USTF0",1773488125085,0.0014,70736.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773488129289,0.00898,70739.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773488129488,0.0014,70738.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773488129991,0.0014,70737.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488130179,0.0014,70736.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488130379,0.0014,70735.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488130580,0.0014,70734.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488130781,0.0014,70733.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488131382,0.0014,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773488131783,0.0014,70733.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773488133092,0.0014,70733.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773488135192,0.042402,70740.0,70720.0,0.07383387]
["bitfinex-derivatives","BTCF0:USTF0",1773488135436,0.0014,70739.0,70720.0,0.07383387]
["bitfinex-derivatives","BTCF0:USTF0",1773488135589,0.0014,70739.0,70711.0,0.17024933]
["bitfinex-derivatives","BTCF0:USTF0",1773488135785,0.0014,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488160931,0.00898,70747.0,70725.0,0.0083759]
["bitfinex-derivatives","BTCF0:USTF0",1773488161222,0.0424,70744.0,70725.0,0.0083759]
["bitfinex-derivatives","BTCF0:USTF0",1773488161422,0.0424,70743.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488161622,0.0014,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488171327,0.0014,70742.0,70725.0,0.0083759]
["bitfinex-derivatives","BTCF0:USTF0",1773488172323,0.0014,70741.0,70725.0,0.0083759]
["bitfinex-derivatives","BTCF0:USTF0",1773488172522,0.00898,70747.0,70730.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488172523,0.0014,70740.0,70730.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488172719,0.0014,70739.0,70730.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488172924,0.0014,70738.0,70730.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488173234,0.0014,70737.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488174027,0.00898,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488174330,0.0028,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488174930,0.0014,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488175728,0.00898,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488175929,0.0014,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488177035,0.0014,70746.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488177236,1e-06,70747.0,70736.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488177835,0.0014,70746.0,70736.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488178027,0.0014,70754.0,70736.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488178228,0.042388,70764.0,70740.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488178429,0.0014,70763.0,70740.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488178830,0.0014,70762.0,70740.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488179133,0.0028,70757.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773488179634,0.00898,70756.0,70740.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488179838,0.0014,70755.0,70747.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488180039,0.0014,70755.0,70740.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488180240,0.0014,70754.0,70745.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488180437,0.042388,70764.0,70744.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488180740,0.042388,70764.0,70750.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488180935,0.0014,70763.0,70750.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488181140,0.01458,70763.0,70750.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488181343,0.042386,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773488181641,0.043787,70765.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488181939,0.04230556,70751.0,70730.0,0.07382715]
["bitfinex-derivatives","BTCF0:USTF0",1773488182243,0.042398,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488182635,0.043796,70750.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488182835,0.042399,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773488183042,0.042398,70747.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773488183228,0.042398,70747.0,70725.0,0.0173559]
["bitfinex-derivatives","BTCF0:USTF0",1773488183433,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488183939,0.01318,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488184238,0.0014,70739.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488185837,0.0014,70739.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773488187040,0.01458,70739.0,70725.0,0.0173559]
["bitfinex-derivatives","BTCF0:USTF0",1773488188048,0.01458,70739.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773488196650,0.01458,70739.0,70725.0,0.0173559]
["bitfinex-derivatives","BTCF0:USTF0",1773488196853,0.056983,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488197048,0.043803,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488197353,0.07320429,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488197555,0.01318,70734.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488197954,0.01318,70734.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488199250,0.0014,70733.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488199449,0.0014,70733.0,70728.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773488200458,0.0014,70733.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488200752,0.0014,70733.0,70728.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773488202058,0.0014,70733.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488205153,0.0014,70733.0,70728.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773488206062,0.0014,70733.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488206263,0.0014,70733.0,70728.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773488208172,0.0014,70733.0,70728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773488211876,0.0014,70733.0,70725.0,0.0173559]
["bitfinex-derivatives","BTCF0:USTF0",1773488212066,0.01458,70733.0,70725.0,0.0173559]
["bitfinex-derivatives","BTCF0:USTF0",1773488220386,0.0014,70733.0,70725.0,0.0173559]
["bitfinex-derivatives","BTCF0:USTF0",1773488221184,0.01318,70731.0,70725.0,0.0173559]
["bitfinex-derivatives","BTCF0:USTF0",1773488222190,0.055588,70731.0,70721.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1773488222487,0.055588,70731.0,70725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773488222689,0.029342,70730.0,70721.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1773488223784,0.029342,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773488223984,0.043806,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773488224391,0.043806,70733.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488224782,0.01318,70724.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488224980,0.01458,70724.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488225585,0.0014,70724.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488225994,0.0014,70724.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488226890,0.0014,70724.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488227091,0.0014,70724.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488227992,0.0014,70724.0,70721.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773488236998,0.0014,70724.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488238295,0.01458,70724.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488240402,0.0014,70724.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488247214,0.0014,70724.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488247513,0.0014,70724.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488247913,0.0014,70723.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488248208,0.0014,70722.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488249102,0.0014,70723.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488250615,0.0014,70723.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488250812,0.042408,70731.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488251017,0.0014,70730.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488252000,0.043808,70730.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488253318,0.0014,70730.0,70721.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773488253616,0.0014,70730.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488255815,0.0014,70729.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488257915,0.02904895,70740.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488258125,0.043803,70739.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488259007,0.043803,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488260013,0.0014,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488260212,0.0014,70738.0,70721.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488261118,0.0014,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488264211,0.043804,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773488265617,0.042402,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488265819,0.0014,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488274026,0.0014,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773488275730,0.0014,70739.0,70728.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1773488277028,0.0014,70739.0,70732.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1773488291344,0.03083968,70739.0,70732.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1773488312860,0.0014,70738.0,70732.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1773488315262,0.0014,70737.0,70732.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1773488315656,0.02932793,70748.0,70732.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1773488315860,0.07172693,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773488316060,0.0014,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773488318467,0.00898,70749.0,70732.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1773488318662,0.0014,70748.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488318864,0.0014,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488319060,0.03074772,70748.0,70732.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1773488319263,0.03074772,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488321668,0.03074772,70748.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488325463,0.0719614,70753.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488325772,0.043795,70752.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488326570,0.07337966,70752.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488327069,0.07198066,70750.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488327569,0.02958606,70749.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488328663,0.02958606,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488329670,0.0014,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488329868,0.03100409,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488342672,0.03100409,70748.0,70735.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488342873,0.03100409,70748.0,70732.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1773488342874,0.02969684,70747.0,70732.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1773488343576,0.02969684,70747.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773488344068,0.02969473,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773488345683,0.02969473,70744.0,70735.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1773488346484,0.02969473,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773488346978,0.02969473,70744.0,70732.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1773488348270,0.07209473,70744.0,70732.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1773488348470,0.02967569,70743.0,70732.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1773488349377,0.02967697,70741.0,70732.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1773488352480,0.0014,70742.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488352678,0.0014,70741.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488353080,0.08105962,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773488353268,0.0014,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488353681,0.0014,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488356786,0.08105962,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488356980,0.0014,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488357380,0.0014,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488357881,0.0014,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488358285,0.08105962,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488358485,0.0014,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488361796,0.03866062,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488361988,0.0014,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488364884,0.0014,70745.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488365087,0.03866062,70746.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488365288,0.0014,70745.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488365592,0.03866062,70746.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488365775,0.0014,70745.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488366186,0.0014,70744.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488366782,0.0014,70743.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488367185,0.03866062,70746.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488367488,0.0014,70742.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488373288,0.00898,70746.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488373492,0.0014,70745.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488373992,0.0014,70744.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488375091,0.0014,70744.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488377394,0.0014,70743.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488380598,0.00898,70746.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488380788,0.0014,70745.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488382299,0.0014,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488382498,0.03098403,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488383398,0.03098403,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488385008,0.0014,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488390512,0.0014,70744.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488390711,0.00898,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488390916,0.0014,70745.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488391301,0.00898,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488391612,0.0014,70744.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488394714,0.02961031,70771.0,70732.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488394922,0.042389,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488395728,0.07202327,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488395926,0.07302327,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488397125,0.0014,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488399830,0.03100618,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488400633,0.02981716,70759.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488400930,0.02981716,70749.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488401135,0.0014,70748.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488401733,0.0014,70748.0,70730.0,0.07382595]
["bitfinex-derivatives","BTCF0:USTF0",1773488402635,0.0014,70748.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773488403032,0.03116893,70748.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773488403630,0.0014,70748.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773488404235,0.0014,70748.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773488404539,1e-06,70748.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773488405835,0.02955057,70752.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773488406040,0.0014,70751.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773488408937,0.0014,70751.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488409533,0.0014,70751.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773488419044,0.0292258,70750.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488419241,0.0292258,70750.0,70739.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1773488419441,0.0292258,70750.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773488423142,0.0014,70751.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773488425349,0.02928658,70749.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488425736,0.02928658,70749.0,70739.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1773488427050,0.02928658,70749.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488427441,0.0014,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488428755,0.043796,70751.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488429054,0.07307783,70751.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488430154,0.07307783,70751.0,70739.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1773488430349,0.07307783,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488430549,0.03068183,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488432447,0.07307783,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488433554,0.07307783,70751.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488433752,0.073086,70751.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488433946,0.02929,70745.0,70739.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488434153,0.042399,70746.0,70736.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488434154,0.03069,70744.0,70736.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1773488434348,0.03069,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488435555,0.0014,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488444055,0.0014,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488444256,0.0014,70744.0,70731.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488444257,0.00898,70747.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488444452,0.00764558,70747.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488444858,0.0014,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488445155,0.07381723,70760.0,70731.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488445156,0.02935856,70758.0,70731.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488445461,0.042393,70755.0,70731.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488445661,0.0014,70754.0,70730.0,0.07381723]
["bitfinex-derivatives","BTCF0:USTF0",1773488445863,0.0014,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773488447061,0.01038,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773488447262,0.0014,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773488449355,0.0014,70753.0,70742.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1773488456172,0.042393,70755.0,70742.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1773488456364,0.0014,70754.0,70742.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1773488464177,0.03070168,70754.0,70742.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488464473,0.03070168,70754.0,70720.0,0.07381723]
["bitfinex-derivatives","BTCF0:USTF0",1773488464474,0.0014,70754.0,70720.0,0.07381723]
["bitfinex-derivatives","BTCF0:USTF0",1773488464673,0.02930168,70753.0,70720.0,0.07381723]
["bitfinex-derivatives","BTCF0:USTF0",1773488465271,0.02930168,70753.0,70730.0,0.07381723]
["bitfinex-derivatives","BTCF0:USTF0",1773488466181,0.00898,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488466392,0.0014,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488470495,0.00898,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488470795,0.0014,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488472592,0.0014,70744.0,70730.0,0.07381723]
["bitfinex-derivatives","BTCF0:USTF0",1773488472895,0.0014,70744.0,70728.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488474196,0.0014,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488474400,0.0014,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488475498,0.0014,70744.0,70728.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488475800,0.0014,70744.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773488480300,0.0014,70744.0,70728.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488482001,0.0014,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488499812,0.0014,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773488503114,0.0014,70744.0,70730.0,0.07382973]
["bitfinex-derivatives","BTCF0:USTF0",1773488503312,0.0014,70743.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488504409,0.00080991,70742.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488507210,0.00080991,70742.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488507919,0.0014,70741.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488509716,0.0014,70741.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488510513,0.0014,70740.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488510709,0.0014,70739.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488510903,0.0014,70738.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488512018,0.0014,70738.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488512206,0.0014,70738.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488512616,0.0014,70738.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488512819,0.0014,70738.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488513123,0.0014,70738.0,70737.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1773488513619,0.01038,70738.0,70737.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1773488513821,0.0014,70738.0,70737.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1773488514810,0.042397,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488515011,0.0042,70743.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488515223,0.0014,70742.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773488528027,0.0014,70742.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488539723,0.0014,70741.0,70734.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488540039,0.0014,70740.0,70734.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488540242,0.0014,70739.0,70734.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488540436,0.0014,70738.0,70734.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488540637,0.07199218,70750.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488540831,0.0014,70749.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488541232,0.0042,70742.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488541434,0.0014,70741.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773488543235,0.0014,70741.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488547143,0.0014,70740.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488547346,0.0014,70739.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488547642,0.0014,70738.0,70737.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773488550345,0.0014,70741.0,70737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773488550647,0.0014,70744.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488552042,0.042395,70752.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488552346,0.0014,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773488554645,0.0014,70751.0,70734.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488554846,0.0014,70754.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488555146,0.042388,70764.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488555147,0.0014,70753.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488555345,0.0014,70752.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488555648,0.0014,70751.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488555946,0.00898,70763.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488556350,0.0014,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488556750,0.00898,70763.0,70740.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488556751,0.00248097,70758.0,70741.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488556952,0.0014,70757.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488557343,0.0014,70756.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488557743,0.00898,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488557943,0.01038,70761.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488558145,0.0014,70761.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488558352,0.00248097,70758.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488558554,0.0014,70757.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488558954,0.0014,70756.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773488559740,0.00898,70762.0,70741.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488559955,0.01038,70761.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488560456,0.01038,70761.0,70741.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488560655,0.00082148,70760.0,70741.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488562046,0.00082148,70760.0,70755.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488564046,0.03034378,70759.0,70741.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488564247,0.03034378,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773488565149,0.00082148,70753.0,70741.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488565353,0.0014,70752.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773488565553,0.0014,70752.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773488565755,0.02430808,70756.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488565952,0.01038,70755.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488566156,0.0014,70754.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488567162,0.00898,70755.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488567359,0.0014,70754.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488570949,0.0014,70753.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773488571159,0.060348,70761.0,70741.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488571351,0.0014,70760.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488571552,0.0014,70759.0,70741.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488571752,0.08465099,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488571960,0.0014,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488572464,0.0014,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488572665,0.060348,70765.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488573366,0.0014,70764.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488574563,0.0014,70764.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488574962,0.060348,70765.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488575168,0.0014,70763.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488575571,0.0014,70762.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488576066,0.0014,70761.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488576568,0.0014,70760.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488576768,0.0014,70759.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488576970,0.060348,70765.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488577272,0.0014,70764.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488577570,0.0014,70763.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488577766,0.0014,70762.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488577969,0.00280048,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488578169,0.0014,70761.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488578466,0.060348,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488578770,0.0014,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488578970,0.00280048,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488580172,0.00280048,70764.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488580366,0.060348,70763.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488580562,0.060348,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488580766,0.060348,70766.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488581167,0.00280048,70764.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488582276,0.0014,70763.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488582671,0.00280048,70764.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488582866,0.061748,70763.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488583273,0.0014,70762.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488583669,0.060348,70763.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488584175,0.0014,70762.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488585080,0.0014,70762.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488587079,0.0014,70761.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488587267,0.0014,70760.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488587463,0.0014,70759.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488589169,0.0244317,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488589365,0.0014,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488590277,0.02443601,70774.0,70747.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488590578,0.02435107,70771.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488590774,0.02435107,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488590976,0.0014,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488591179,0.02435107,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488591479,0.02435107,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488591878,0.02437598,70768.0,70747.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488592066,0.02437598,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773488594076,0.02423361,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773488595482,0.02423361,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773488596276,0.02423361,70767.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488596685,0.0014,70770.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488598080,0.0014,70769.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488598278,0.0014,70768.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488598475,0.0014,70767.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488598675,0.0014,70766.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488598877,0.0014,70765.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488599074,0.02444522,70774.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488599075,0.0014,70764.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488599274,0.0014,70763.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488599482,0.02444522,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488599671,0.0014,70773.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488600076,0.00280048,70769.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488600377,0.00898,70776.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488600686,0.0014,70775.0,70750.0,0.07382325]
["bitfinex-derivatives","BTCF0:USTF0",1773488600980,0.0014,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488601284,0.00280048,70769.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488601480,0.0014,70768.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488601879,0.04238,70777.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488602183,0.02437049,70788.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488602381,0.00280048,70779.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488603985,0.00280048,70779.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488604390,0.00280048,70779.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773488605095,0.0014,70780.0,70760.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488605286,0.0014,70780.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488605789,0.0014,70780.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488606093,0.0014,70779.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488607489,0.00898,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488607683,0.0014,70780.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488608082,0.07376451,70800.0,70770.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488608285,0.02430021,70792.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488608587,0.02430021,70788.0,70760.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488608788,0.02570021,70787.0,70760.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488608977,0.00847486,70784.0,70760.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488609776,0.042378,70780.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488610090,0.02430943,70783.0,70760.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488610091,0.06668643,70783.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488610386,0.043777,70782.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488610588,0.00847486,70778.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488611090,0.00847486,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488611386,0.32981152,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488611581,0.37219152,70777.0,70755.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488611781,0.32981152,70777.0,70755.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488611981,0.32981152,70777.0,70750.0,0.24263696]
["bitfinex-derivatives","BTCF0:USTF0",1773488612183,0.32981152,70777.0,70760.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488612689,0.32981152,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488612884,0.32981152,70777.0,70760.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488613186,0.02412714,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488613583,0.00847486,70769.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488613784,0.00184542,70769.0,70755.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488613984,0.0014,70768.0,70755.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488614985,0.0014,70768.0,70752.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1773488614986,0.0014,70768.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488615185,0.33121152,70768.0,70750.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488615389,0.0014,70767.0,70750.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488615692,0.31793093,70768.0,70757.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488615897,0.0014,70767.0,70757.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1773488616094,0.0014,70766.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488616284,0.0014,70765.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488616484,0.0014,70764.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488618586,0.0014,70766.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488618887,0.0014,70765.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488619085,0.0014,70764.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488620688,0.255294,70769.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488620890,0.0014,70768.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488621083,0.0014,70767.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488621391,0.0014,70766.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488621696,0.20025427,70769.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488621899,0.0014,70768.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488622090,0.0014,70767.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488622286,0.16873411,70769.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488622491,0.0014,70768.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488622691,0.0014,70767.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488622895,0.0014,70766.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488623091,0.0014,70765.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488623292,0.0014,70764.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488624092,0.0014,70764.0,70755.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488624395,0.0014,70763.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488624592,0.0014,70762.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488624794,0.0014,70762.0,70761.0,0.032589]
["bitfinex-derivatives","BTCF0:USTF0",1773488624999,0.03840608,70770.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488625296,0.02263628,70766.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488625488,0.0014,70765.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488625692,0.0014,70764.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488625893,0.0014,70763.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488626893,0.01105466,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488627092,0.00074391,70767.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488627792,0.00074391,70767.0,70755.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488627997,0.01105466,70766.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488628196,0.0014,70765.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488628395,0.0014,70764.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488628601,0.0014,70763.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488628794,0.0014,70762.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488629304,0.06460213,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488629507,0.00354391,70766.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488629702,0.0014,70765.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488629903,0.0014,70764.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488630204,0.0014,70763.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488634300,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488634497,0.0014,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488635309,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488635507,0.0014,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488638904,0.043782,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488642008,0.042383,70773.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773488642210,0.042383,70772.0,70755.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488642804,0.02756923,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773488643405,0.02756923,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773488643606,0.02756923,70772.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488645211,0.0014,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488645611,0.0014,70774.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488648303,0.0014,70774.0,70756.0,0.02720258]
["bitfinex-derivatives","BTCF0:USTF0",1773488650013,0.0014,70774.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488655927,0.06994923,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488656219,0.0014,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488658314,0.0014,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488659619,0.04238,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488659830,0.0014,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488662430,0.0014,70775.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488662927,0.04238,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488663127,0.0014,70776.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488663727,0.04238,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488664027,0.0014,70776.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488668825,0.04238,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488669018,0.0014,70776.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488670333,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488670528,0.06804368,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488671228,0.02566268,70775.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488672434,0.06804368,70775.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488672732,0.02566268,70773.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488674228,0.02566268,70773.0,70755.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488675926,0.02566268,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488682836,0.02566268,70761.0,70752.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1773488683132,0.042391,70759.0,70740.0,0.10027058]
["bitfinex-derivatives","BTCF0:USTF0",1773488683337,0.0014,70760.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773488684433,0.0014,70760.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488684635,0.042392,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773488685039,0.05277,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773488685228,0.02566268,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773488685434,0.02566268,70758.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773488686336,0.042391,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773488687536,0.01038,70760.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488687537,0.042394,70754.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488687731,0.0014,70753.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488697541,0.0014,70752.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488697851,0.042392,70757.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488698145,0.0014,70756.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488699947,0.043793,70756.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488700953,0.0014,70756.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488701153,0.042394,70754.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488701451,0.0014,70756.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488703161,0.042394,70754.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488703455,0.043793,70756.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488704257,0.0014,70756.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773488704853,0.042386,70767.0,70746.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488705052,0.043787,70766.0,70754.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488705250,0.0014,70765.0,70754.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488705457,0.0014,70764.0,70754.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488705858,0.042387,70765.0,70754.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488706054,0.0014,70763.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488706351,0.042387,70765.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488706553,0.0014,70762.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488706859,0.042387,70765.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488707156,0.0014,70764.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488707558,0.0014,70763.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488708057,0.0014,70762.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488708558,0.0014,70761.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488708944,0.042388,70764.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488709148,0.0014,70763.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488709553,0.0014,70762.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488710955,0.042386,70767.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488711160,0.0014,70766.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488711760,0.042386,70767.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488711962,0.0014,70765.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488712263,0.042386,70767.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488712560,0.0014,70764.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488712761,0.042387,70765.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488713062,0.0014,70763.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488715865,0.042387,70765.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488716169,0.0014,70762.0,70754.0,0.03553555]
["bitfinex-derivatives","BTCF0:USTF0",1773488718180,0.0014,70761.0,70755.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488718676,0.042387,70766.0,70755.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488718879,0.0014,70760.0,70755.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488719071,0.042387,70766.0,70755.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488719271,0.0014,70765.0,70755.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488721777,0.042387,70766.0,70755.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488721980,0.0014,70765.0,70755.0,0.02655555]
["bitfinex-derivatives","BTCF0:USTF0",1773488722176,0.0014,70765.0,70754.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1773488724281,0.043787,70765.0,70754.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1773488726189,0.043787,70765.0,70754.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488731298,0.0014,70765.0,70754.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1773488732894,0.0014,70764.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488733088,0.0014,70763.0,70754.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488737498,0.0014,70763.0,70754.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1773488738395,0.15517351,70779.0,70754.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488738596,0.02696269,70774.0,70755.0,0.06877257]
["bitfinex-derivatives","BTCF0:USTF0",1773488738899,0.042387,70765.0,70754.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488739085,0.0014,70764.0,70754.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1773488739289,0.042386,70767.0,70754.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1773488739290,0.0014,70763.0,70754.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1773488740098,0.0014,70763.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773488740800,0.0014,70763.0,70754.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1773488742098,0.0014,70763.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488743195,0.0014,70764.0,70757.0,0.03535957]
["bitfinex-derivatives","BTCF0:USTF0",1773488743403,0.0014,70764.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488744999,0.0014,70763.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488745298,0.042385,70768.0,70757.0,0.03535957]
["bitfinex-derivatives","BTCF0:USTF0",1773488745600,0.0014,70767.0,70757.0,0.07775157]
["bitfinex-derivatives","BTCF0:USTF0",1773488747600,0.0014,70767.0,70757.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773488748104,0.0014,70766.0,70757.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773488749803,0.0014,70765.0,70757.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773488755301,0.0014,70765.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488755502,0.02521708,70765.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488755806,0.042388,70764.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488759409,0.0014,70765.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488759608,0.0014,70764.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488759803,0.0014,70763.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488760004,0.00062391,70762.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488760706,0.0014,70761.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488761004,0.0014,70760.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488761309,0.0014,70759.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488761510,0.0014,70758.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488763003,0.0014,70759.0,70757.0,0.03425694]
["bitfinex-derivatives","BTCF0:USTF0",1773488763508,0.042385,70768.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488763811,0.0014,70767.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488764313,0.0014,70763.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488765609,0.0014,70767.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488767213,0.043786,70767.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488767712,0.0014,70763.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488769614,0.0014,70762.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488769816,0.0014,70763.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488770015,0.0014,70762.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488770215,0.0014,70761.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488770409,0.0014,70760.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488778813,0.0014,70763.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488779008,0.0014,70762.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488781814,0.042385,70768.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488782025,0.0014,70762.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488782227,0.0014,70761.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488782516,0.00898,70770.0,70758.0,0.02385285]
["bitfinex-derivatives","BTCF0:USTF0",1773488782813,0.0014,70769.0,70763.0,0.02385285]
["bitfinex-derivatives","BTCF0:USTF0",1773488784526,0.0014,70769.0,70760.0,0.11617121]
["bitfinex-derivatives","BTCF0:USTF0",1773488784713,0.0014,70769.0,70762.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488786515,0.0014,70768.0,70762.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488789223,0.042383,70772.0,70762.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488790322,0.0014,70771.0,70762.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488808145,0.0014,70771.0,70762.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1773488808446,0.0014,70771.0,70762.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1773488809346,0.0014,70770.0,70762.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1773488812951,0.0014,70770.0,70762.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1773488815150,0.0014,70770.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488817251,0.02462059,70778.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488817560,0.0014,70777.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488820447,0.0014,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488820650,0.0216429,70788.0,70779.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488820957,0.0014,70787.0,70778.0,0.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1773488821151,0.11611845,70810.0,70779.0,0.01931536]
["bitfinex-derivatives","BTCF0:USTF0",1773488821152,0.0216429,70804.0,70779.0,0.01931536]
["bitfinex-derivatives","BTCF0:USTF0",1773488821357,0.0216429,70804.0,70790.0,0.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1773488821555,0.0014,70807.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773488821754,0.0014,70807.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488821755,0.0216429,70806.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488821960,0.0014,70807.0,70770.0,0.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1773488821961,0.0640159,70788.0,70770.0,0.07515845]
["bitfinex-derivatives","BTCF0:USTF0",1773488822160,0.0014,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488822360,0.0014,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488824767,0.0240209,70809.0,70779.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1773488825071,0.04237,70795.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773488825258,0.0014,70794.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773488825459,0.02533237,70794.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773488825763,0.0014,70794.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773488825968,0.0014,70793.0,70777.0,0.07647661]
["bitfinex-derivatives","BTCF0:USTF0",1773488826158,0.001,70809.0,70777.0,0.07647661]
["bitfinex-derivatives","BTCF0:USTF0",1773488826159,0.02393237,70806.0,70778.0,0.00271816]
["bitfinex-derivatives","BTCF0:USTF0",1773488826474,0.042318,70798.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773488826770,0.0014,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773488827974,0.0256513,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773488828459,0.0256513,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773488828661,0.0014,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773488829258,0.0014,70797.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773488829259,0.042368,70796.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773488830059,0.0014,70797.0,70784.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773488834261,0.04237,70794.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773488834572,0.0238896,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773488834771,0.0252896,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773488834970,0.0252896,70788.0,70770.0,0.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1773488835172,0.0252896,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773488836972,0.02387444,70786.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488837172,0.042375,70785.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488837376,0.06624944,70786.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488837570,0.06624944,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488841566,0.06619944,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488842870,0.06619944,70786.0,70767.0,0.0002789]
["bitfinex-derivatives","BTCF0:USTF0",1773488842871,0.02385783,70783.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773488843079,0.0014,70782.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773488843376,0.0014,70782.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488843377,0.02525783,70782.0,70766.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773488843580,0.06763483,70782.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488843878,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488844071,0.02386456,70780.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488844283,0.02354494,70777.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488846380,0.0014,70776.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488846581,0.0014,70776.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488846781,0.0014,70776.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488847580,0.0014,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488848174,0.0014,70776.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488849078,0.0014,70776.0,70766.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1773488850685,0.0014,70776.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488850884,0.0014,70776.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488853280,0.0014,70776.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488853676,0.0014,70776.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488853677,0.03245079,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488853984,0.042373,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773488854187,0.0014,70788.0,70780.0,0.0737471]
["bitfinex-derivatives","BTCF0:USTF0",1773488854376,0.0014,70788.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488854888,0.043774,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488861092,0.042374,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488861288,0.00897,70802.0,70778.0,0.0737471]
["bitfinex-derivatives","BTCF0:USTF0",1773488861289,0.02369584,70798.0,70778.0,0.0737471]
["bitfinex-derivatives","BTCF0:USTF0",1773488861491,0.043768,70797.0,70778.0,0.0737471]
["bitfinex-derivatives","BTCF0:USTF0",1773488862079,0.02369584,70796.0,70778.0,0.0737471]
["bitfinex-derivatives","BTCF0:USTF0",1773488862991,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773488864892,0.06613424,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773488866285,0.02379065,70794.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773488866485,0.02379065,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773488868299,0.02386343,70796.0,70780.0,0.0737471]
["bitfinex-derivatives","BTCF0:USTF0",1773488868901,0.02386343,70795.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773488869098,0.02386343,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773488869310,0.02386343,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773488869791,0.02362194,70792.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773488869993,0.02362194,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773488870198,0.02502194,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773488871002,0.02373002,70786.0,70771.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488871317,0.02373002,70786.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488871517,0.042373,70789.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488872020,0.02373378,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488878618,0.02373378,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488879729,0.043772,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488879910,0.042372,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488880307,0.06591058,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488881023,0.02353893,70786.0,70770.0,0.0751471]
["bitfinex-derivatives","BTCF0:USTF0",1773488881217,0.02493893,70785.0,70770.0,0.0751471]
["bitfinex-derivatives","BTCF0:USTF0",1773488881520,0.02493893,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488881721,0.02493893,70785.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773488881920,0.02493893,70785.0,70770.0,0.0751471]
["bitfinex-derivatives","BTCF0:USTF0",1773488883026,0.02493893,70785.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773488886126,0.0014,70785.0,70770.0,0.0751471]
["bitfinex-derivatives","BTCF0:USTF0",1773488887026,0.0014,70785.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773488888126,0.0014,70785.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488888326,0.0014,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488888726,0.02470264,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773488888926,0.0737471,70800.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488888927,0.042373,70789.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488889128,0.0014,70788.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773488892129,0.0229831,70784.0,70773.0,0.21061895]
["bitfinex-derivatives","BTCF0:USTF0",1773488892424,0.0229831,70784.0,70773.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488893026,0.0229831,70784.0,70772.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488893732,0.02295814,70801.0,70772.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488893921,0.02295814,70795.0,70772.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488894125,0.02295814,70792.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773488894325,0.02295814,70790.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488894521,0.042376,70784.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488894726,0.02295253,70781.0,70768.0,0.21062195]
["bitfinex-derivatives","BTCF0:USTF0",1773488894928,0.0014,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488895229,0.0014,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488895736,0.02429056,70780.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488895929,0.02429056,70780.0,70764.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488896135,0.02289056,70779.0,70758.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488896326,0.06527356,70773.0,70754.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488896640,0.06527356,70773.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488896827,0.0014,70772.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488897128,0.02431299,70772.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488899328,0.0014,70772.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488900633,0.0014,70771.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488900838,0.0014,70773.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488902540,0.0014,70774.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488903332,0.0014,70773.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488903538,0.042376,70784.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488903735,0.0014,70783.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488904042,0.0014,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488904241,0.0014,70776.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488904541,0.0014,70775.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488905239,0.042376,70784.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488905444,0.0014,70783.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488906044,0.0014,70776.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488906237,0.0014,70775.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488906441,0.0014,70775.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488906743,0.02431984,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488907233,0.0014,70769.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488907634,0.0014,70768.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488908233,0.0014,70768.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773488908441,0.06530084,70775.0,70750.0,0.24339852]
["bitfinex-derivatives","BTCF0:USTF0",1773488908442,0.04238,70777.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488908652,0.04238,70777.0,70763.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1773488908653,0.0014,70769.0,70763.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1773488908834,0.0014,70768.0,70763.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1773488909143,0.0014,70768.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488909444,0.0014,70771.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488910245,0.0014,70771.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488910433,0.04238,70777.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488910635,0.0014,70776.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488911042,0.0014,70775.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488911539,0.0014,70774.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488911934,0.04238,70777.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488912144,0.0014,70776.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488912443,0.04238,70777.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488912644,0.0014,70776.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488912938,0.042378,70780.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488913139,0.0014,70779.0,70770.0,0.11614557]
["bitfinex-derivatives","BTCF0:USTF0",1773488913331,0.0014,70778.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488914742,0.0014,70778.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488915348,0.043779,70778.0,70767.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1773488916046,0.0014,70778.0,70767.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1773488917047,0.0014,70778.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488918446,0.02300703,70777.0,70763.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488919136,0.042382,70774.0,70750.0,0.07376157]
["bitfinex-derivatives","BTCF0:USTF0",1773488919448,0.06539302,70774.0,70750.0,0.07376157]
["bitfinex-derivatives","BTCF0:USTF0",1773488919753,0.06539302,70774.0,70768.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488920138,0.02301102,70772.0,70768.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488920348,0.0014,70771.0,70768.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488927253,0.042384,70770.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773488927458,0.0014,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488927762,0.0014,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773488928762,0.00898,70768.0,70753.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488929058,0.00898,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773488929647,0.00898,70768.0,70753.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488929853,0.03261858,70768.0,70753.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488930158,0.03261858,70768.0,70753.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773488930562,0.03261858,70768.0,70753.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488931157,0.03261858,70768.0,70753.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1773488931473,0.042386,70767.0,70755.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488931665,0.02364711,70766.0,70753.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1773488931855,0.02364711,70766.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773488932255,0.0014,70765.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773488932965,0.0014,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773488934772,0.02360769,70763.0,70751.0,0.16823695]
["bitfinex-derivatives","BTCF0:USTF0",1773488934951,0.02360769,70761.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773488935564,0.02360769,70761.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488935765,0.02361678,70760.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488936068,0.02361678,70760.0,70756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773488936463,0.02361678,70760.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488942963,0.06600678,70760.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488944371,0.02358361,70759.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488944574,0.0014,70758.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488946065,0.043792,70758.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488946264,0.06738746,70758.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488948680,0.42322419,70788.0,70740.0,0.07376157]
["bitfinex-derivatives","BTCF0:USTF0",1773488948681,0.02361599,70776.0,70748.0,0.07516157]
["bitfinex-derivatives","BTCF0:USTF0",1773488948983,0.0014,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488949278,0.0014,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488956075,0.0014,70773.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488956483,0.042381,70776.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488956783,0.0014,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488957374,0.042381,70776.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488957685,0.0014,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488957873,0.042381,70776.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488958075,0.0014,70773.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488958474,0.0014,70772.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488958875,0.042381,70776.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488959077,0.0014,70772.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488960579,0.00898,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488960782,0.0014,70774.0,70768.0,0.07376157]
["bitfinex-derivatives","BTCF0:USTF0",1773488960981,0.0014,70774.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488963379,0.00898,70778.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488963771,0.00898,70778.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488968889,0.0014,70777.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773488979000,0.0014,70777.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488979496,0.0014,70777.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488982297,0.0014,70776.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488984103,0.0014,70775.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773488985198,0.0014,70775.0,70761.0,0.17772382]
["bitfinex-derivatives","BTCF0:USTF0",1773488985199,0.02559076,70775.0,70761.0,0.17772382]
["bitfinex-derivatives","BTCF0:USTF0",1773488985392,0.02559076,70775.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488987101,0.02419123,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773488988298,0.02419123,70774.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773488988497,0.02559123,70774.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488988894,0.04238,70777.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488989099,0.0014,70776.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773488990098,0.0014,70776.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488990699,0.0014,70775.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488991302,0.00112032,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773488991508,0.00112032,70778.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773488992189,0.00112032,70778.0,70761.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773488993098,0.00112032,70778.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773488994403,0.02545931,70781.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489001104,0.02545931,70781.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489002699,0.0014,70781.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489003103,0.0014,70781.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773489006710,0.0014,70781.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489012213,0.0255191,70781.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489013414,0.0255191,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773489014816,0.0255191,70781.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773489015210,0.02416658,70779.0,70762.0,0.16874382]
["bitfinex-derivatives","BTCF0:USTF0",1773489015514,0.02416658,70779.0,70761.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489015914,0.042379,70778.0,70761.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489016112,0.02418164,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773489016313,0.02558164,70775.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773489016515,0.0241921,70774.0,70761.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489016711,0.0241921,70771.0,70761.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1773489017016,0.0241921,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773489017217,0.0241921,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773489017915,0.0014,70775.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489018118,0.02418444,70771.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489020520,0.02418444,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773489021217,0.02418444,70771.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489023624,0.06656844,70771.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489023817,0.02398496,70770.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489024019,0.02398496,70768.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489024520,0.01872477,70768.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489025521,0.01346302,70768.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489026021,0.00291574,70768.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489026319,0.01918579,70767.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489026523,0.01530783,70767.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489027731,0.00999008,70767.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489040638,0.0014,70771.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489040938,0.0014,70771.0,70761.0,0.02043098]
["bitfinex-derivatives","BTCF0:USTF0",1773489041132,0.00898,70775.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489041340,0.0014,70771.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489041931,0.0014,70771.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773489043039,0.0014,70771.0,70761.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1773489047541,0.0014,70771.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489047932,0.0014,70771.0,70761.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1773489048443,0.01912817,70771.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489049844,0.01912817,70771.0,70761.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1773489051444,0.01912817,70771.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773489052442,0.0014,70771.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773489054745,0.0014,70771.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489055246,0.0014,70771.0,70761.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1773489057748,0.0014,70771.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773489061047,0.0014,70770.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489061244,0.0014,70770.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773489063346,0.042372,70791.0,70762.0,0.00987672]
["bitfinex-derivatives","BTCF0:USTF0",1773489063649,0.043772,70790.0,70776.0,0.04378066]
["bitfinex-derivatives","BTCF0:USTF0",1773489063943,0.0014,70789.0,70776.0,0.04378066]
["bitfinex-derivatives","BTCF0:USTF0",1773489064142,0.042372,70790.0,70776.0,0.04378066]
["bitfinex-derivatives","BTCF0:USTF0",1773489064342,0.01038,70789.0,70778.0,0.04365026]
["bitfinex-derivatives","BTCF0:USTF0",1773489064536,0.0014,70788.0,70778.0,0.04365026]
["bitfinex-derivatives","BTCF0:USTF0",1773489065350,0.01038,70788.0,70778.0,0.04365026]
["bitfinex-derivatives","BTCF0:USTF0",1773489066749,0.0014,70787.0,70778.0,0.04365026]
["bitfinex-derivatives","BTCF0:USTF0",1773489068145,0.0014,70787.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773489071361,0.00898,70787.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489071561,0.0014,70786.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489071951,0.0014,70785.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489072151,0.01038,70787.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773489072860,0.0014,70786.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489074961,0.0014,70786.0,70780.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773489075856,0.0014,70786.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489075857,0.00897,70795.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489076160,0.0014,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773489076550,0.0014,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773489077962,0.0014,70792.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773489078354,0.0014,70792.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773489078554,0.01990405,70792.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773489078964,0.0014,70792.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773489083558,0.00897,70795.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489083767,0.0014,70794.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489084971,0.0014,70794.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489085264,0.0014,70794.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489086968,0.0014,70794.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489088455,0.042366,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489088456,0.11614712,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489088673,0.042342,70841.0,70790.0,0.14756224]
["bitfinex-derivatives","BTCF0:USTF0",1773489088862,0.07378112,70830.0,70804.0,0.16906881]
["bitfinex-derivatives","BTCF0:USTF0",1773489089061,0.01848922,70829.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489089267,0.01848922,70828.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489089569,0.02702144,70821.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489089773,0.0014,70820.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489090069,0.69813569,70820.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489090372,0.69813569,70820.0,70804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773489090373,0.69813569,70820.0,70808.0,0.26871518]
["bitfinex-derivatives","BTCF0:USTF0",1773489090567,0.62435457,70820.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489090767,0.00847321,70812.0,70806.0,0.26873274]
["bitfinex-derivatives","BTCF0:USTF0",1773489090970,0.00987321,70812.0,70807.0,0.26873274]
["bitfinex-derivatives","BTCF0:USTF0",1773489091273,0.63282778,70812.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489091473,0.63282778,70812.0,70806.0,0.26864502]
["bitfinex-derivatives","BTCF0:USTF0",1773489091672,0.63282778,70812.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489091862,0.63282778,70812.0,70806.0,0.26864475]
["bitfinex-derivatives","BTCF0:USTF0",1773489092062,0.63282778,70812.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489092263,0.63282778,70812.0,70806.0,0.26858586]
["bitfinex-derivatives","BTCF0:USTF0",1773489092464,0.63282778,70812.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489092665,0.63282778,70812.0,70806.0,0.26858576]
["bitfinex-derivatives","BTCF0:USTF0",1773489092865,0.00897,70821.0,70803.0,0.01654806]
["bitfinex-derivatives","BTCF0:USTF0",1773489093168,0.62435457,70820.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489093464,0.62435457,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489093671,0.00847321,70817.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489094379,0.00847321,70817.0,70804.0,0.05891206]
["bitfinex-derivatives","BTCF0:USTF0",1773489094562,0.63142778,70817.0,70805.0,0.26846715]
["bitfinex-derivatives","BTCF0:USTF0",1773489094763,0.63142778,70817.0,70804.0,0.05891206]
["bitfinex-derivatives","BTCF0:USTF0",1773489094958,0.63142778,70817.0,70805.0,0.26846735]
["bitfinex-derivatives","BTCF0:USTF0",1773489095178,0.63142778,70817.0,70804.0,0.05891206]
["bitfinex-derivatives","BTCF0:USTF0",1773489095376,0.63142778,70817.0,70805.0,0.26841147]
["bitfinex-derivatives","BTCF0:USTF0",1773489095564,0.63142778,70817.0,70804.0,0.05891206]
["bitfinex-derivatives","BTCF0:USTF0",1773489095765,0.63142778,70817.0,70805.0,0.26841147]
["bitfinex-derivatives","BTCF0:USTF0",1773489095966,0.62295457,70817.0,70804.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773489096772,0.01968121,70819.0,70804.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773489097078,0.00847321,70812.0,70798.0,0.01794806]
["bitfinex-derivatives","BTCF0:USTF0",1773489097279,0.00987321,70812.0,70799.0,0.2683624]
["bitfinex-derivatives","BTCF0:USTF0",1773489097466,0.00987321,70812.0,70800.0,0.2683624]
["bitfinex-derivatives","BTCF0:USTF0",1773489097666,0.00987321,70812.0,70801.0,0.2683624]
["bitfinex-derivatives","BTCF0:USTF0",1773489097867,0.00987321,70812.0,70802.0,0.2683624]
["bitfinex-derivatives","BTCF0:USTF0",1773489098078,0.00987321,70812.0,70798.0,0.01794806]
["bitfinex-derivatives","BTCF0:USTF0",1773489098079,0.63282778,70812.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489098375,0.01970905,70810.0,70799.0,0.26839394]
["bitfinex-derivatives","BTCF0:USTF0",1773489098574,0.01970905,70809.0,70779.0,0.18561687]
["bitfinex-derivatives","BTCF0:USTF0",1773489098773,0.01970905,70802.0,70780.0,0.01794806]
["bitfinex-derivatives","BTCF0:USTF0",1773489099079,0.0014,70801.0,70782.0,0.01654806]
["bitfinex-derivatives","BTCF0:USTF0",1773489099282,0.00987321,70801.0,70782.0,0.01654806]
["bitfinex-derivatives","BTCF0:USTF0",1773489100076,0.00987321,70801.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489100375,0.0014,70801.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489100580,0.07367724,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489100774,0.62435457,70801.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489101181,0.63282778,70801.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489101881,0.63282778,70801.0,70783.0,0.01794806]
["bitfinex-derivatives","BTCF0:USTF0",1773489101882,0.0014,70800.0,70790.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489103481,0.0014,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489103673,0.0014,70800.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489103877,0.0014,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489104276,0.00847321,70796.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489104477,0.00847321,70796.0,70783.0,0.01794806]
["bitfinex-derivatives","BTCF0:USTF0",1773489104678,0.62295457,70795.0,70783.0,0.01794806]
["bitfinex-derivatives","BTCF0:USTF0",1773489104884,0.62295457,70795.0,70783.0,0.18701687]
["bitfinex-derivatives","BTCF0:USTF0",1773489105081,0.62295457,70795.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489105284,0.62295457,70795.0,70783.0,0.18701687]
["bitfinex-derivatives","BTCF0:USTF0",1773489105983,0.62295457,70795.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489106283,0.62295457,70795.0,70783.0,0.18701687]
["bitfinex-derivatives","BTCF0:USTF0",1773489107074,0.62295457,70795.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489107476,0.63142778,70795.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489108086,0.62295457,70794.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489108283,0.62435457,70794.0,70785.0,0.02813307]
["bitfinex-derivatives","BTCF0:USTF0",1773489108483,0.62435457,70794.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773489108484,0.62435457,70794.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489108684,2.1e-07,70790.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489108983,0.62435457,70794.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489110482,0.62435457,70794.0,70787.0,0.28128348]
["bitfinex-derivatives","BTCF0:USTF0",1773489110684,0.62435457,70794.0,70788.0,0.28128348]
["bitfinex-derivatives","BTCF0:USTF0",1773489110983,0.62435457,70794.0,70789.0,0.28128348]
["bitfinex-derivatives","BTCF0:USTF0",1773489111188,0.0014,70793.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489111485,0.0014,70795.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489111684,0.0014,70795.0,70790.0,0.07050507]
["bitfinex-derivatives","BTCF0:USTF0",1773489111886,0.0014,70795.0,70790.0,0.02813307]
["bitfinex-derivatives","BTCF0:USTF0",1773489113389,0.0014,70796.0,70790.0,0.02813307]
["bitfinex-derivatives","BTCF0:USTF0",1773489113577,0.0014,70796.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489113889,0.03789893,70796.0,70787.0,0.28138892]
["bitfinex-derivatives","BTCF0:USTF0",1773489114074,0.03789893,70796.0,70788.0,0.28138892]
["bitfinex-derivatives","BTCF0:USTF0",1773489114278,0.03789893,70796.0,70789.0,0.28138892]
["bitfinex-derivatives","BTCF0:USTF0",1773489114478,0.03789893,70796.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489114689,0.03789893,70796.0,70787.0,0.2814153]
["bitfinex-derivatives","BTCF0:USTF0",1773489114888,0.03789893,70796.0,70788.0,0.2814153]
["bitfinex-derivatives","BTCF0:USTF0",1773489115084,0.03789893,70796.0,70784.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773489115386,0.03789893,70796.0,70785.0,0.28114648]
["bitfinex-derivatives","BTCF0:USTF0",1773489115588,0.03789893,70796.0,70786.0,0.28114648]
["bitfinex-derivatives","BTCF0:USTF0",1773489115885,0.03789893,70796.0,70787.0,0.28114648]
["bitfinex-derivatives","BTCF0:USTF0",1773489116085,0.03789893,70796.0,70788.0,0.28114648]
["bitfinex-derivatives","BTCF0:USTF0",1773489116286,0.03789893,70796.0,70789.0,0.28114648]
["bitfinex-derivatives","BTCF0:USTF0",1773489116486,0.03789893,70796.0,70784.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773489116689,0.03789893,70796.0,70785.0,0.28117335]
["bitfinex-derivatives","BTCF0:USTF0",1773489116887,0.03789893,70796.0,70786.0,0.28117335]
["bitfinex-derivatives","BTCF0:USTF0",1773489117079,0.03789893,70796.0,70787.0,0.28117335]
["bitfinex-derivatives","BTCF0:USTF0",1773489117280,0.03789893,70796.0,70788.0,0.28117335]
["bitfinex-derivatives","BTCF0:USTF0",1773489117479,0.03789893,70796.0,70789.0,0.28117335]
["bitfinex-derivatives","BTCF0:USTF0",1773489117680,0.03789893,70796.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489117889,0.03789893,70796.0,70788.0,0.28120118]
["bitfinex-derivatives","BTCF0:USTF0",1773489118192,0.03789893,70796.0,70789.0,0.28120118]
["bitfinex-derivatives","BTCF0:USTF0",1773489118391,0.03789893,70796.0,70790.0,0.28120118]
["bitfinex-derivatives","BTCF0:USTF0",1773489118579,0.03789893,70796.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489118779,0.03789893,70796.0,70788.0,0.28122971]
["bitfinex-derivatives","BTCF0:USTF0",1773489119090,0.03789893,70796.0,70789.0,0.28122971]
["bitfinex-derivatives","BTCF0:USTF0",1773489119389,0.03789893,70796.0,70790.0,0.28122971]
["bitfinex-derivatives","BTCF0:USTF0",1773489119687,0.03789893,70796.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489119884,0.03789893,70796.0,70788.0,0.28130909]
["bitfinex-derivatives","BTCF0:USTF0",1773489120086,0.03789893,70796.0,70789.0,0.28130909]
["bitfinex-derivatives","BTCF0:USTF0",1773489120288,0.03789893,70796.0,70790.0,0.28130909]
["bitfinex-derivatives","BTCF0:USTF0",1773489120490,0.03789893,70796.0,70791.0,0.28130909]
["bitfinex-derivatives","BTCF0:USTF0",1773489120680,0.03649893,70800.0,70783.0,0.16906881]
["bitfinex-derivatives","BTCF0:USTF0",1773489120883,0.042365,70802.0,70784.0,0.28075119]
["bitfinex-derivatives","BTCF0:USTF0",1773489121077,0.042366,70801.0,70785.0,0.28075119]
["bitfinex-derivatives","BTCF0:USTF0",1773489121382,0.042366,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489121583,0.042366,70800.0,70789.0,0.28075119]
["bitfinex-derivatives","BTCF0:USTF0",1773489121783,0.042366,70800.0,70790.0,0.28075119]
["bitfinex-derivatives","BTCF0:USTF0",1773489121986,0.0014,70799.0,70791.0,0.28075119]
["bitfinex-derivatives","BTCF0:USTF0",1773489122187,0.0014,70799.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489122390,0.0014,70799.0,70789.0,0.28053947]
["bitfinex-derivatives","BTCF0:USTF0",1773489122586,0.00897,70803.0,70790.0,0.28053947]
["bitfinex-derivatives","BTCF0:USTF0",1773489122790,0.01037,70803.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489122993,0.01037,70803.0,70793.0,0.28053947]
["bitfinex-derivatives","BTCF0:USTF0",1773489123192,0.01037,70803.0,70794.0,0.28053947]
["bitfinex-derivatives","BTCF0:USTF0",1773489123493,0.0014,70802.0,70795.0,0.28053947]
["bitfinex-derivatives","BTCF0:USTF0",1773489123679,0.0014,70801.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489123882,0.0014,70800.0,70791.0,0.28057117]
["bitfinex-derivatives","BTCF0:USTF0",1773489124088,0.0014,70800.0,70792.0,0.28057117]
["bitfinex-derivatives","BTCF0:USTF0",1773489124289,0.03649893,70811.0,70793.0,0.28057117]
["bitfinex-derivatives","BTCF0:USTF0",1773489124592,0.03789893,70810.0,70794.0,0.28057117]
["bitfinex-derivatives","BTCF0:USTF0",1773489124791,0.03789893,70810.0,70795.0,0.28057117]
["bitfinex-derivatives","BTCF0:USTF0",1773489124991,0.042365,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489125192,0.0014,70802.0,70791.0,0.28065018]
["bitfinex-derivatives","BTCF0:USTF0",1773489125391,0.0014,70801.0,70792.0,0.28065018]
["bitfinex-derivatives","BTCF0:USTF0",1773489125695,0.0014,70800.0,70793.0,0.28065018]
["bitfinex-derivatives","BTCF0:USTF0",1773489125894,0.00121091,70800.0,70794.0,0.28065018]
["bitfinex-derivatives","BTCF0:USTF0",1773489126108,0.00121091,70800.0,70795.0,0.28065018]
["bitfinex-derivatives","BTCF0:USTF0",1773489126395,0.00121091,70800.0,70796.0,0.28065018]
["bitfinex-derivatives","BTCF0:USTF0",1773489126692,0.00121091,70800.0,70797.0,0.28065018]
["bitfinex-derivatives","BTCF0:USTF0",1773489126890,0.00121091,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489127096,0.00121091,70800.0,70791.0,0.27666671]
["bitfinex-derivatives","BTCF0:USTF0",1773489127298,0.00121091,70800.0,70792.0,0.27666671]
["bitfinex-derivatives","BTCF0:USTF0",1773489127496,0.00121091,70800.0,70793.0,0.27666671]
["bitfinex-derivatives","BTCF0:USTF0",1773489127796,0.00121091,70800.0,70794.0,0.27666671]
["bitfinex-derivatives","BTCF0:USTF0",1773489127997,0.00121091,70800.0,70795.0,0.27666671]
["bitfinex-derivatives","BTCF0:USTF0",1773489128296,0.00121091,70800.0,70796.0,0.27701311]
["bitfinex-derivatives","BTCF0:USTF0",1773489128488,0.00121091,70800.0,70797.0,0.27701311]
["bitfinex-derivatives","BTCF0:USTF0",1773489128690,0.00121091,70800.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489128889,0.00121091,70800.0,70793.0,0.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1773489129093,0.00121091,70800.0,70794.0,0.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1773489129294,0.00121091,70800.0,70795.0,0.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1773489129493,0.00121091,70800.0,70796.0,0.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1773489129798,0.00121091,70800.0,70797.0,0.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1773489129997,0.00121091,70800.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489130197,0.00121091,70800.0,70793.0,0.27702039]
["bitfinex-derivatives","BTCF0:USTF0",1773489130498,0.00121091,70800.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489130499,0.00121091,70800.0,70794.0,0.27702039]
["bitfinex-derivatives","BTCF0:USTF0",1773489130688,0.00121091,70800.0,70795.0,0.27702039]
["bitfinex-derivatives","BTCF0:USTF0",1773489130892,0.00121091,70800.0,70796.0,0.27702039]
["bitfinex-derivatives","BTCF0:USTF0",1773489131093,0.00121091,70800.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489131403,0.00121091,70800.0,70793.0,0.31518174]
["bitfinex-derivatives","BTCF0:USTF0",1773489131593,0.00121091,70800.0,70794.0,0.27281174]
["bitfinex-derivatives","BTCF0:USTF0",1773489131794,0.00121091,70800.0,70795.0,0.27281174]
["bitfinex-derivatives","BTCF0:USTF0",1773489131994,0.00121091,70800.0,70796.0,0.27281174]
["bitfinex-derivatives","BTCF0:USTF0",1773489132194,0.00121091,70800.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489132395,0.00121091,70800.0,70794.0,0.27281582]
["bitfinex-derivatives","BTCF0:USTF0",1773489132597,0.00121091,70800.0,70795.0,0.27281582]
["bitfinex-derivatives","BTCF0:USTF0",1773489132797,0.00121091,70800.0,70796.0,0.27281582]
["bitfinex-derivatives","BTCF0:USTF0",1773489132997,0.00121091,70800.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489133198,0.00121091,70800.0,70794.0,0.27281581]
["bitfinex-derivatives","BTCF0:USTF0",1773489133397,0.00121091,70800.0,70795.0,0.27281581]
["bitfinex-derivatives","BTCF0:USTF0",1773489133598,0.00121091,70800.0,70796.0,0.27281581]
["bitfinex-derivatives","BTCF0:USTF0",1773489133900,0.00121091,70800.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489134108,0.00121091,70800.0,70794.0,0.27281849]
["bitfinex-derivatives","BTCF0:USTF0",1773489134297,0.00121091,70800.0,70795.0,0.27281849]
["bitfinex-derivatives","BTCF0:USTF0",1773489134494,0.00121091,70800.0,70796.0,0.27281849]
["bitfinex-derivatives","BTCF0:USTF0",1773489134695,0.00121091,70800.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489137809,0.00121091,70800.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489138307,0.00121091,70800.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489141305,0.00121091,70800.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489143605,0.00121091,70800.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489143812,0.00121091,70800.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489144607,0.00121091,70800.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489154118,0.00121091,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489154308,0.00121091,70800.0,70785.0,0.17046881]
["bitfinex-derivatives","BTCF0:USTF0",1773489154508,0.00121091,70800.0,70785.0,0.17047466]
["bitfinex-derivatives","BTCF0:USTF0",1773489156018,0.00121091,70800.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489161524,0.00121091,70800.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489167230,0.0014,70799.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489167419,0.0014,70798.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489169125,0.0014,70797.0,70793.0,0.08129837]
["bitfinex-derivatives","BTCF0:USTF0",1773489169824,0.0014,70797.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489172933,0.0014,70796.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489173229,0.042363,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489173434,0.0014,70805.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489178341,0.042364,70803.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489178533,0.0014,70805.0,70783.0,0.03834801]
["bitfinex-derivatives","BTCF0:USTF0",1773489178534,0.043763,70805.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489178729,0.08273501,70805.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489178929,0.043763,70805.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489179134,0.043763,70805.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489180026,0.0014,70805.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489191245,0.0014,70804.0,70795.0,0.03834801]
["bitfinex-derivatives","BTCF0:USTF0",1773489191435,0.0014,70803.0,70795.0,0.03834801]
["bitfinex-derivatives","BTCF0:USTF0",1773489191635,0.0014,70802.0,70795.0,0.03834801]
["bitfinex-derivatives","BTCF0:USTF0",1773489192247,0.0014,70802.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489192640,0.0014,70802.0,70796.0,0.08071601]
["bitfinex-derivatives","BTCF0:USTF0",1773489194946,0.0014,70801.0,70798.0,0.03834801]
["bitfinex-derivatives","BTCF0:USTF0",1773489195150,0.0014,70800.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489195343,0.0014,70799.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489197748,0.0014,70799.0,70797.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773489200049,0.0014,70799.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773489200249,0.0014,70799.0,70797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773489200445,0.0014,70800.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773489202048,0.0014,70800.0,70799.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1773489202748,0.0014,70804.0,70799.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1773489203150,0.00897,70814.0,70799.0,0.03843094]
["bitfinex-derivatives","BTCF0:USTF0",1773489203347,0.02462651,70829.0,70802.0,0.03743094]
["bitfinex-derivatives","BTCF0:USTF0",1773489203348,0.0014,70813.0,70802.0,0.03743094]
["bitfinex-derivatives","BTCF0:USTF0",1773489203538,0.042353,70823.0,70810.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773489203849,0.0014,70822.0,70811.0,0.07978994]
["bitfinex-derivatives","BTCF0:USTF0",1773489204048,0.0014,70821.0,70811.0,0.07978994]
["bitfinex-derivatives","BTCF0:USTF0",1773489204249,0.0014,70821.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489204448,0.042353,70822.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489204750,0.0014,70821.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489206857,0.043754,70821.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489207264,0.0014,70821.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773489207556,0.0014,70821.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489212856,0.0789852,70816.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773489213156,0.0366282,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773489213459,0.042357,70816.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773489213460,0.0014,70814.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773489218960,0.0014,70814.0,70788.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773489218961,0.07367101,70813.0,70789.0,0.03743094]
["bitfinex-derivatives","BTCF0:USTF0",1773489219151,0.0366282,70815.0,70789.0,0.03743094]
["bitfinex-derivatives","BTCF0:USTF0",1773489219152,0.04236,70811.0,70789.0,0.03743094]
["bitfinex-derivatives","BTCF0:USTF0",1773489219460,0.042361,70809.0,70797.0,0.03743094]
["bitfinex-derivatives","BTCF0:USTF0",1773489219657,0.0014,70808.0,70797.0,0.03743094]
["bitfinex-derivatives","BTCF0:USTF0",1773489220059,0.043762,70808.0,70797.0,0.03743094]
["bitfinex-derivatives","BTCF0:USTF0",1773489220663,0.0014,70808.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489221362,0.043762,70808.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489223564,0.042362,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489232966,0.042363,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489233274,0.042362,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489234273,0.042363,70805.0,70788.0,0.0466909]
["bitfinex-derivatives","BTCF0:USTF0",1773489234473,0.043762,70808.0,70794.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489235272,0.042362,70807.0,70794.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489240168,0.0014,70808.0,70794.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489240972,0.0014,70808.0,70791.0,0.0377209]
["bitfinex-derivatives","BTCF0:USTF0",1773489241866,0.0014,70808.0,70789.0,0.0377209]
["bitfinex-derivatives","BTCF0:USTF0",1773489242975,0.0014,70808.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489245074,0.043761,70808.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489246581,0.0014,70808.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773489249074,0.043761,70808.0,70792.0,0.0377209]
["bitfinex-derivatives","BTCF0:USTF0",1773489249275,0.042362,70807.0,70792.0,0.0377209]
["bitfinex-derivatives","BTCF0:USTF0",1773489249578,0.0014,70808.0,70792.0,0.0377209]
["bitfinex-derivatives","BTCF0:USTF0",1773489249778,0.0014,70808.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489249979,0.042363,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489251574,0.043762,70808.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489253589,0.042364,70805.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489254989,0.03979169,70808.0,70787.0,0.0377209]
["bitfinex-derivatives","BTCF0:USTF0",1773489255189,0.03839169,70807.0,70783.0,0.0391209]
["bitfinex-derivatives","BTCF0:USTF0",1773489256692,0.042364,70804.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773489257290,0.042365,70802.0,70789.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489257590,0.0014,70801.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489260594,0.0014,70801.0,70786.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1773489260886,0.1120627,70800.0,70786.0,0.1688999]
["bitfinex-derivatives","BTCF0:USTF0",1773489261087,0.042368,70797.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773489261290,0.08075869,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489262286,0.042368,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489264693,0.042368,70798.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773489265694,0.03514892,70797.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773489265895,0.03514892,70797.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773489266994,0.042369,70795.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773489267196,0.0014,70794.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773489267388,0.03654892,70794.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773489267789,0.07891892,70794.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773489268800,0.042373,70789.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773489268999,0.0014,70788.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773489272201,0.0014,70788.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773489273302,0.043774,70788.0,70769.0,0.03613271]
["bitfinex-derivatives","BTCF0:USTF0",1773489274997,0.043774,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773489277106,0.0014,70788.0,70771.0,0.03613271]
["bitfinex-derivatives","BTCF0:USTF0",1773489279006,0.0014,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773489282506,0.042374,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773489285314,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773489288715,0.043774,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773489296912,0.042369,70796.0,70779.0,0.03332062]
["bitfinex-derivatives","BTCF0:USTF0",1773489297109,0.043769,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773489297310,0.03358344,70793.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489298018,0.042376,70783.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489298323,0.042377,70782.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489300219,0.042377,70782.0,70770.0,0.07514391]
["bitfinex-derivatives","BTCF0:USTF0",1773489300820,0.042377,70782.0,70770.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773489303915,0.042377,70782.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489310733,0.00898,70784.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489310734,0.042378,70781.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489311332,0.042378,70781.0,70768.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1773489311535,0.042378,70781.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489312328,0.042378,70781.0,70768.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1773489312631,0.0014,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489315129,0.0014,70780.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489315330,0.03358344,70779.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489319139,0.03358344,70779.0,70760.0,0.1692676]
["bitfinex-derivatives","BTCF0:USTF0",1773489319341,0.07374391,70770.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773489319639,0.03358344,70759.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489319841,0.07597744,70754.0,70740.0,0.07374391]
["bitfinex-derivatives","BTCF0:USTF0",1773489320139,0.21017842,70753.0,70740.0,0.07374391]
["bitfinex-derivatives","BTCF0:USTF0",1773489320338,0.21017842,70752.0,70740.0,0.07374391]
["bitfinex-derivatives","BTCF0:USTF0",1773489320538,0.21017842,70751.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489320843,0.21017842,70750.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489321044,0.21017842,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489321240,0.042395,70752.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489321542,0.22539071,70751.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489321752,0.22539071,70750.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489321947,0.22539071,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489322138,0.03300007,70752.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489322340,0.22522113,70751.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489322543,0.03300007,70752.0,70738.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1773489322736,0.03440007,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489326232,0.03440007,70750.0,70738.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1773489326437,0.03440007,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489328241,0.07679607,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489328442,0.03300007,70749.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489329043,0.03300007,70749.0,70738.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489329235,0.03300007,70749.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489330145,0.0014,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489330449,0.03300007,70747.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489330950,0.03300007,70747.0,70738.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489331146,0.03300007,70745.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773489331343,0.03300007,70745.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773489332052,0.03300007,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489334450,0.03300007,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489334656,0.0014,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489336655,0.0014,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489337857,0.0014,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489338354,0.00013098,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489338555,0.0014,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489340460,0.0014,70751.0,70735.0,0.07522065]
["bitfinex-derivatives","BTCF0:USTF0",1773489340649,0.22475843,70750.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489340855,0.0014,70751.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489341051,0.22474452,70750.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489341360,0.22481255,70749.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489341557,0.0014,70751.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489341860,0.22481255,70750.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489342062,0.22481255,70749.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489342361,0.0014,70751.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489342557,0.22489356,70750.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489342755,0.22489356,70749.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489342956,0.03440007,70751.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489343261,0.22489363,70750.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489343461,0.22489363,70749.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489343760,0.22489363,70748.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489343961,0.03440007,70751.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489344157,0.22498985,70750.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489344357,0.22498985,70749.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489344551,0.22498985,70748.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489344752,0.22498985,70747.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489344958,0.03440007,70751.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489345158,0.26338722,70750.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489345362,0.26338722,70749.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489345664,0.26338722,70748.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489345859,0.26338722,70747.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489346053,0.26338722,70746.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489346254,0.26338722,70745.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489346456,8e-07,70744.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489346759,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489347152,0.07539407,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489347755,0.03300007,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489349564,0.07539507,70752.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773489350164,0.03357724,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773489351261,0.03357724,70751.0,70735.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489351262,0.0338131,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489354061,0.0338131,70746.0,70735.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489354268,0.0338131,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489354565,0.0338131,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489358572,0.24823194,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489358772,0.24823194,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489358965,0.24823194,70747.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489359165,0.24823194,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489359465,0.24823194,70745.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489359664,0.24823194,70744.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489359965,0.24823194,70743.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773489360164,0.24823194,70742.0,70735.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489360369,9.4e-07,70741.0,70735.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489360568,0.0338131,70749.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489361071,0.0338131,70748.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489361764,0.0338131,70748.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773489361970,0.0338131,70747.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489362973,0.0338131,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489363569,0.0338131,70747.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489364974,0.0338131,70746.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489366275,0.0338131,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489366578,0.0338131,70745.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489372184,0.043797,70748.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489372389,0.23858044,70747.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489372592,0.23858044,70746.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489372886,0.23858044,70745.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489373086,0.23858044,70744.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489373288,0.0014,70748.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489373486,0.23857577,70747.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489373687,0.23857577,70746.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489373889,0.23857577,70745.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489374085,0.0014,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489374086,0.23857577,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489374279,0.23857577,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489374482,0.0338131,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489374682,0.23857604,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489374881,0.23857604,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489375081,0.0338131,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489377490,0.043797,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489377690,0.22048167,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489377989,0.22048167,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489378185,0.22048167,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489378387,0.22048167,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489378588,0.043797,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489378793,0.22050889,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489378996,0.22050889,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489379197,0.22050889,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489379400,0.22050889,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489379697,0.22050889,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489379900,0.043797,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489380095,0.22054341,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489380295,0.22054341,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489380497,0.0338131,70744.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489380798,0.22054341,70743.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489381903,0.22054341,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489382109,0.22054341,70743.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489383201,0.22054341,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489389214,0.22054341,70742.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489389415,0.22054341,70741.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489389715,0.042398,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489389716,0.22054341,70740.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489389910,0.22054341,70739.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489390110,0.03347511,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489390310,0.22016901,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489390511,0.22016901,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489390712,0.22016901,70742.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489391010,0.22016901,70741.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489391211,0.22016901,70740.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489391411,0.03347511,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489391612,0.22017033,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489391816,0.22017033,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489392112,0.22017033,70742.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489392313,0.22017033,70741.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489392514,0.22017033,70740.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489392713,0.03347511,70745.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489392914,0.22017158,70744.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489393116,0.22017158,70743.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489393319,0.22017158,70742.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489393619,0.22017158,70741.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489393809,0.22017158,70740.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489394009,0.22017158,70739.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489394318,0.03347511,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489394514,0.22017414,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489394818,0.22017414,70742.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489395013,0.25364925,70741.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489395218,0.22017414,70740.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773489395515,0.22017414,70740.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489396104,0.22017414,70739.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489396308,0.03347511,70742.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489396518,0.22017738,70741.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489396719,0.22017738,70740.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489397016,0.22017738,70739.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489397218,0.03347511,70742.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489397419,0.22017957,70741.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489397618,0.22017957,70740.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489397920,0.22017957,70739.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489398121,0.03347511,70742.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489398921,0.03347511,70742.0,70734.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1773489400321,0.03347511,70742.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773489400923,0.03347511,70742.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489404118,0.03347511,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489404314,0.22019716,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489404514,0.22019716,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489404714,0.22019716,70743.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489404915,0.22019716,70742.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489405115,0.03347511,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489405316,0.21903843,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489405624,0.21903843,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489405818,0.21903843,70743.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489406022,0.21903843,70742.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489406320,0.03347511,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489406524,0.21903895,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489406824,0.21903895,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489407123,0.21903895,70743.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489407320,0.03347511,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489407520,0.2190397,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489407715,0.2190397,70743.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489407914,0.2190397,70742.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489408110,0.03347511,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489408316,0.21903963,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489409926,0.25130277,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489410128,0.25130277,70743.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489410424,0.21903963,70742.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489411525,0.21903963,70741.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489416530,0.21903963,70741.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489417232,0.0325523,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489417429,0.21904516,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489417629,0.21904516,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489417829,0.21904516,70743.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489418026,0.21904516,70742.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489418227,0.0325523,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489418526,0.21904509,70743.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489418725,0.25159739,70742.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489418930,0.0325523,70742.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489422127,0.0325523,70748.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489422328,0.25159757,70747.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489422526,0.21904527,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489422728,0.21904527,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489422934,0.21904527,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489423135,0.21904527,70743.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489423334,0.21904527,70742.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489423535,0.0325523,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489423737,0.21904515,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489423928,0.21904515,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489424131,0.21904515,70743.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489424337,0.21904515,70742.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489424637,0.0325523,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489424839,0.25159718,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489425027,0.21904488,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489442346,0.03256345,70743.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489442548,0.21904488,70742.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489442851,0.21904488,70741.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489443148,0.21904488,70740.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489443348,8.8e-07,70739.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489443548,0.03256345,70747.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489455282,0.21197316,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489455470,0.21197316,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489455670,0.21197316,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489455978,0.03256345,70747.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489456176,0.21197316,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489456376,0.21197316,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489456674,0.21197316,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489456871,0.03256345,70747.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489457072,0.21197323,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489457271,0.21197323,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489457475,0.21197323,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489457668,0.03256345,70747.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489457869,0.21197323,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489458075,0.21197323,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489458275,0.21197323,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489458576,0.03256345,70747.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489458772,0.21197356,70746.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489458965,0.21197356,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489459166,0.21197356,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489459373,0.03256345,70747.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489459676,0.03256345,70745.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489459876,0.21197357,70744.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489460667,0.21197357,70744.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489460876,0.21197357,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773489463580,0.03256345,70743.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773489463888,0.0014,70748.0,70730.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773489463889,0.03256345,70741.0,70730.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773489464071,0.03256345,70739.0,70730.0,0.03003424]
["bitfinex-derivatives","BTCF0:USTF0",1773489464677,0.03256345,70739.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489467785,0.03256345,70739.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489467990,0.03256345,70739.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489469183,0.03242597,70745.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489469387,0.24032789,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489469581,0.20790192,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489469782,0.20790192,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489470085,0.20790192,70741.0,70732.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773489470391,0.03242597,70744.0,70732.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773489470689,0.20789417,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489470984,0.20789417,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489471287,0.20789417,70741.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489471486,0.03242597,70744.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489471686,0.23915742,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489471889,0.20788254,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489472085,0.20788254,70741.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489472384,0.03127488,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489472578,0.20787716,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489472779,0.20787716,70741.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489472981,0.03127488,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489473193,0.20787716,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489473488,0.20787716,70741.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489473687,0.03127488,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489473987,0.20787283,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489474291,0.20787283,70741.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489474485,0.03127488,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489474685,0.20786945,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489474984,0.20786945,70741.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489475186,0.03127488,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489475384,0.20786693,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489475578,0.20786693,70741.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489475782,0.03127488,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489475982,0.20786693,70742.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773489476190,0.20786693,70741.0,70730.0,0.07521814]
["bitfinex-derivatives","BTCF0:USTF0",1773489476389,0.042399,70745.0,70730.0,0.07521814]
["bitfinex-derivatives","BTCF0:USTF0",1773489476584,0.20786523,70744.0,70730.0,0.07521814]
["bitfinex-derivatives","BTCF0:USTF0",1773489476893,0.20786523,70743.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489477084,0.042398,70747.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489477284,0.20785211,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489477480,0.20785211,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489477680,0.20785211,70744.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489477882,0.20785211,70743.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489478077,0.07367288,70747.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489478290,0.23912905,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489478496,0.20785417,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489478886,0.03127488,70744.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489479092,0.20785417,70743.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489487394,0.23912905,70743.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489487594,0.20785417,70742.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773489491401,0.20785417,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489498010,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489501409,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489510010,0.20680142,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489510210,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489510211,0.20680142,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489510412,0.20680142,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489510704,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489510705,0.20680142,70741.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489510909,0.20680142,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489511108,0.20680142,70739.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489511307,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489511507,0.20680297,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489511707,0.20680297,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489511906,0.20680297,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489512105,0.20680297,70741.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489512300,0.20680297,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489512501,0.20680297,70739.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489512699,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489512901,0.2067991,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489513111,0.2067991,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489513309,0.2067991,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489513511,0.2067991,70741.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489513712,0.2067991,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489513914,0.2067991,70739.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489514111,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489514312,0.20679665,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489514513,0.20679665,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489514712,0.20679665,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489515012,0.20679665,70741.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489515211,0.20679665,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489515412,0.20679665,70739.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489515615,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489515813,0.20679376,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489516014,0.20679376,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489516212,0.20679376,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489516514,0.20679376,70741.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489516716,0.20679376,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489516916,0.20679376,70739.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489517116,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489517318,0.20679133,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489517508,0.20679133,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489517708,0.20679133,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489517910,0.20679133,70741.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489518111,0.20679133,70740.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489518308,0.03217021,70745.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489518608,0.20679001,70744.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489518816,0.20679001,70743.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489519013,0.20679001,70742.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489519208,0.20679001,70741.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489519408,0.20679001,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489519608,0.03217021,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489519904,0.20678872,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489520104,0.20678872,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489520308,0.20678872,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489520508,0.20678872,70741.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489520711,0.20678872,70740.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489520916,0.03217021,70745.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773489521113,0.20678792,70744.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489521312,0.20678792,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489521512,0.20678792,70742.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489521714,0.20678792,70741.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489521916,0.20678792,70740.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489522214,0.03217021,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773489522519,0.03357021,70754.0,70735.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489522714,0.03357021,70754.0,70740.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489523320,0.07596421,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773489527921,0.07596421,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773489530716,0.03217021,70754.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489530921,0.0014,70755.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773489531423,0.00898,70757.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773489531618,0.00898,70757.0,70740.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489531619,0.01038,70757.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773489531823,0.01038,70757.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489532126,0.00898,70761.0,70743.0,0.0321986]
["bitfinex-derivatives","BTCF0:USTF0",1773489532529,0.00898,70761.0,70744.0,0.0307986]
["bitfinex-derivatives","BTCF0:USTF0",1773489533125,0.0014,70762.0,70744.0,0.0307986]
["bitfinex-derivatives","BTCF0:USTF0",1773489533323,0.0014,70762.0,70750.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489533520,0.0014,70762.0,70744.0,0.0307986]
["bitfinex-derivatives","BTCF0:USTF0",1773489534022,0.03072583,70772.0,70750.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489534220,0.03072583,70771.0,70750.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489535014,0.03072583,70771.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489535518,0.03072583,70771.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489535920,0.03072583,70771.0,70750.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489536230,0.03072583,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773489536428,0.042386,70767.0,70742.0,0.0307986]
["bitfinex-derivatives","BTCF0:USTF0",1773489536632,0.03072583,70765.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489536929,0.03072583,70765.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489537114,0.03072583,70764.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489538022,0.042389,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773489538328,0.03072583,70763.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773489539930,0.03072583,70763.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773489541430,0.03072583,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773489542130,0.00898,70766.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773489542326,0.03072583,70765.0,70749.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489543028,0.03072583,70764.0,70749.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773489544037,0.03072583,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773489545032,0.03072583,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773489550129,0.03072583,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773489550335,0.051367,70766.0,70750.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489550536,0.051367,70766.0,70751.0,0.0307986]
["bitfinex-derivatives","BTCF0:USTF0",1773489550537,0.00898,70766.0,70751.0,0.0307986]
["bitfinex-derivatives","BTCF0:USTF0",1773489551937,0.00898,70766.0,70755.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773489552438,0.042382,70774.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773489552629,0.042382,70773.0,70756.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489552825,0.042382,70773.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489553031,0.042382,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773489553936,0.042382,70773.0,70761.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1773489554738,0.0024,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773489554925,0.0014,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773489560246,0.0014,70774.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773489560543,0.0014,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773489561137,0.0007064,70781.0,70764.0,0.03151321]
["bitfinex-derivatives","BTCF0:USTF0",1773489561444,0.0007064,70781.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489561445,0.0014,70782.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489561843,0.0014,70782.0,70770.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489562038,0.02984246,70790.0,70770.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489562232,0.042375,70786.0,70770.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489562843,0.00898,70784.0,70770.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489563035,0.00898,70784.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489564740,0.00898,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489565747,0.0014,70783.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489570546,0.00898,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489570751,0.0014,70783.0,70773.0,0.07389521]
["bitfinex-derivatives","BTCF0:USTF0",1773489572644,0.0014,70783.0,70773.0,0.03151321]
["bitfinex-derivatives","BTCF0:USTF0",1773489572851,0.0014,70783.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773489573150,0.0014,70783.0,70773.0,0.03151321]
["bitfinex-derivatives","BTCF0:USTF0",1773489573950,0.0014,70783.0,70773.0,0.07389521]
["bitfinex-derivatives","BTCF0:USTF0",1773489574751,0.00898,70784.0,70773.0,0.07389521]
["bitfinex-derivatives","BTCF0:USTF0",1773489575050,0.0014,70783.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489575253,0.00898,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489575552,0.0014,70783.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773489578552,0.03124246,70783.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773489579044,0.0014,70782.0,70770.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773489579252,0.00898,70784.0,70770.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489579449,0.0014,70781.0,70770.0,0.07382272]
["bitfinex-derivatives","BTCF0:USTF0",1773489579648,0.0014,70781.0,70770.0,0.07373936]
["bitfinex-derivatives","BTCF0:USTF0",1773489580549,0.02984246,70803.0,70781.0,0.03151321]
["bitfinex-derivatives","BTCF0:USTF0",1773489580752,0.02984246,70802.0,70781.0,0.03151321]
["bitfinex-derivatives","BTCF0:USTF0",1773489580960,0.02984246,70802.0,70780.0,0.07373936]
["bitfinex-derivatives","BTCF0:USTF0",1773489581250,0.042371,70792.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773489581457,0.0014,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773489583254,0.02984246,70805.0,70779.0,0.03151321]
["bitfinex-derivatives","BTCF0:USTF0",1773489583456,0.042367,70799.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489583651,0.0014,70798.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489584454,0.0014,70797.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489584854,0.042367,70799.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489585056,0.0014,70798.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489585657,0.042367,70799.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489585858,0.0014,70798.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489586160,0.042367,70799.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489586457,0.0014,70798.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489588762,0.042367,70799.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489589153,0.0014,70798.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489589556,0.0014,70797.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489590161,0.0014,70796.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489590551,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489590756,0.0014,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489591063,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489591268,0.0014,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489591565,0.0014,70797.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489593465,0.0014,70796.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773489600274,0.03016369,70795.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489600570,0.03016369,70795.0,70768.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1773489600571,0.03016369,70788.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773489600768,0.0014,70787.0,70771.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773489600964,0.042372,70791.0,70772.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489601170,0.00897,70807.0,70780.0,0.07373936]
["bitfinex-derivatives","BTCF0:USTF0",1773489601471,0.00897,70807.0,70792.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489601774,0.0014,70806.0,70792.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489602567,0.00897,70807.0,70792.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489602770,0.005,70833.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489602771,0.03016369,70828.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489602966,0.042355,70818.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489603267,0.0014,70826.0,70802.0,0.02945764]
["bitfinex-derivatives","BTCF0:USTF0",1773489603268,0.0014,70823.0,70802.0,0.02945764]
["bitfinex-derivatives","BTCF0:USTF0",1773489603576,0.042356,70817.0,70802.0,0.02945764]
["bitfinex-derivatives","BTCF0:USTF0",1773489603769,0.042356,70817.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773489603770,0.04236,70811.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489603967,0.04376,70811.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489604272,0.04376,70811.0,70791.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489604273,0.0014,70811.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773489604969,0.03156369,70811.0,70787.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489605175,0.042362,70807.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489606376,0.042363,70806.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489607574,0.03156369,70811.0,70791.0,0.02945764]
["bitfinex-derivatives","BTCF0:USTF0",1773489607873,0.0014,70811.0,70791.0,0.02945764]
["bitfinex-derivatives","BTCF0:USTF0",1773489608866,0.042362,70808.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489611270,0.04236,70810.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489611577,0.0014,70809.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489611775,0.00897,70818.0,70799.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489611981,0.0014,70817.0,70800.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489612475,0.0014,70816.0,70800.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489612977,0.042357,70816.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773489613179,0.0014,70815.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773489613566,0.0014,70814.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773489613969,0.042357,70816.0,70802.0,0.07042264]
["bitfinex-derivatives","BTCF0:USTF0",1773489614177,0.0014,70815.0,70803.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489614682,0.042357,70816.0,70803.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489614870,0.0014,70815.0,70803.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489615678,0.042357,70816.0,70803.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489615875,0.0014,70815.0,70803.0,0.02805764]
["bitfinex-derivatives","BTCF0:USTF0",1773489616079,0.0014,70815.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773489616679,0.0014,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773489617769,0.043757,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773489620681,0.0014,70815.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489620881,0.03156369,70815.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489621078,0.03156369,70815.0,70799.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773489621283,0.042361,70809.0,70796.0,0.043768]
["bitfinex-derivatives","BTCF0:USTF0",1773489621483,0.042361,70809.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489622184,0.03030186,70812.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489622676,0.03030186,70812.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773489622884,0.042362,70807.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489623182,0.043762,70807.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489624184,0.043762,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489628089,0.042363,70806.0,70793.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1773489628786,0.042363,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773489640495,0.0014,70807.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489640995,0.0014,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773489654612,0.042361,70808.0,70797.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489654920,0.0014,70821.0,70810.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773489655212,0.21654396,70820.0,70808.0,0.06987071]
["bitfinex-derivatives","BTCF0:USTF0",1773489655408,0.21654396,70819.0,70808.0,0.06987071]
["bitfinex-derivatives","BTCF0:USTF0",1773489655609,0.21654396,70818.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489655812,0.0014,70821.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489656014,0.21633217,70820.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489656212,0.21633217,70819.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489656416,0.0014,70821.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489656603,0.21624165,70820.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773489656810,0.25859665,70819.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489657007,0.21624165,70818.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489659215,0.21624165,70817.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489659404,0.21624165,70816.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489659605,0.0014,70815.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489661607,0.0014,70815.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489662114,0.02705516,70813.0,70786.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773489662414,0.042364,70804.0,70790.0,0.07369034]
["bitfinex-derivatives","BTCF0:USTF0",1773489662716,0.21721521,70803.0,70790.0,0.07369034]
["bitfinex-derivatives","BTCF0:USTF0",1773489662910,0.25818021,70802.0,70790.0,0.07369034]
["bitfinex-derivatives","BTCF0:USTF0",1773489663215,0.25818021,70802.0,70787.0,0.06988371]
["bitfinex-derivatives","BTCF0:USTF0",1773489663216,0.21581521,70801.0,70787.0,0.06988371]
["bitfinex-derivatives","BTCF0:USTF0",1773489664217,0.21581521,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773489666017,0.21581521,70801.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773489668812,0.21581521,70801.0,70787.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489669008,0.0014,70806.0,70797.0,0.06987671]
["bitfinex-derivatives","BTCF0:USTF0",1773489669208,0.0014,70805.0,70798.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489669412,0.0014,70804.0,70798.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489670309,0.042355,70819.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489670613,0.042354,70820.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489670816,0.0014,70818.0,70807.0,0.06987071]
["bitfinex-derivatives","BTCF0:USTF0",1773489671516,0.0014,70817.0,70807.0,0.06987071]
["bitfinex-derivatives","BTCF0:USTF0",1773489671712,0.0014,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489671920,0.0014,70816.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489672110,0.0014,70815.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489672310,0.02705516,70827.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489672510,0.0014,70826.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489672914,0.042354,70821.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489673515,0.0014,70820.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489674018,0.0014,70819.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489674212,0.0014,70818.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489674916,0.0014,70819.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489675317,0.042353,70822.0,70809.0,0.06986971]
["bitfinex-derivatives","BTCF0:USTF0",1773489675517,0.0014,70818.0,70809.0,0.06986971]
["bitfinex-derivatives","BTCF0:USTF0",1773489675715,0.0014,70817.0,70809.0,0.06986971]
["bitfinex-derivatives","BTCF0:USTF0",1773489675914,0.0014,70816.0,70809.0,0.06986971]
["bitfinex-derivatives","BTCF0:USTF0",1773489676112,0.0014,70816.0,70809.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489676313,0.042354,70820.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489676516,0.043755,70819.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489676717,0.0014,70818.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489680613,0.0014,70817.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489681117,0.00070591,70831.0,70800.0,0.07369034]
["bitfinex-derivatives","BTCF0:USTF0",1773489681118,0.0014,70816.0,70808.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1773489681319,0.00070591,70831.0,70806.0,0.07369034]
["bitfinex-derivatives","BTCF0:USTF0",1773489681521,0.03023728,70840.0,70801.0,0.01434207]
["bitfinex-derivatives","BTCF0:USTF0",1773489681714,0.23920728,70836.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489682022,0.03023728,70836.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489682215,0.07258228,70836.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489682420,0.042345,70836.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489686621,0.20897,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489688427,0.251315,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489689930,0.251315,70835.0,70820.0,0.07369034]
["bitfinex-derivatives","BTCF0:USTF0",1773489689931,0.042346,70833.0,70820.0,0.11604434]
["bitfinex-derivatives","BTCF0:USTF0",1773489690232,0.0014,70832.0,70820.0,0.11604434]
["bitfinex-derivatives","BTCF0:USTF0",1773489691130,0.20897,70831.0,70820.0,0.11604434]
["bitfinex-derivatives","BTCF0:USTF0",1773489691330,0.20897,70831.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773489692629,0.15247,70831.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773489692831,0.15247,70831.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489696824,0.15247,70831.0,70814.0,0.03091223]
["bitfinex-derivatives","BTCF0:USTF0",1773489696825,0.0014,70832.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489697034,0.15247,70830.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489698136,0.0014,70832.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489698638,0.0014,70832.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773489698935,0.15247,70831.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773489701030,0.15247,70831.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489702130,0.0014,70830.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773489702439,0.0014,70837.0,70821.0,0.03091223]
["bitfinex-derivatives","BTCF0:USTF0",1773489704134,0.0014,70837.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773489705337,0.042341,70842.0,70829.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773489705531,0.0014,70841.0,70829.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773489706133,0.0014,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773489708441,0.0014,70841.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773489709444,0.043742,70841.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773489710844,0.0014,70841.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773489711041,0.03286007,70841.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773489712045,0.042343,70839.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773489713239,0.07520207,70841.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773489714846,0.03166005,70840.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773489716142,0.043742,70841.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773489716349,0.043742,70841.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773489718552,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773489718747,0.042341,70843.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773489719047,0.042341,70843.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773489719254,0.0014,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773489719638,0.07362346,70841.0,70813.0,0.25289522]
["bitfinex-derivatives","BTCF0:USTF0",1773489719843,0.07362346,70841.0,70800.0,0.4235044]
["bitfinex-derivatives","BTCF0:USTF0",1773489719844,0.03166005,70837.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489720451,0.03166005,70841.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489720639,0.0014,70840.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489721053,0.042343,70839.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489721555,0.042344,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489721850,0.12695512,70854.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489721851,0.03166005,70849.0,70825.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489722054,0.36076,70867.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489722055,0.03166005,70863.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773489722252,0.49070985,70867.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489722253,0.03166005,70859.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489722444,0.03166005,70859.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489722645,0.03166005,70854.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489722851,0.042337,70849.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489723053,0.0014,70848.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489723352,0.0014,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773489724151,0.0014,70848.0,70836.0,0.07565437]
["bitfinex-derivatives","BTCF0:USTF0",1773489724357,0.0014,70848.0,70837.0,0.07565337]
["bitfinex-derivatives","BTCF0:USTF0",1773489726651,0.0014,70848.0,70830.0,0.07362346]
["bitfinex-derivatives","BTCF0:USTF0",1773489726652,0.043738,70848.0,70835.0,0.07565537]
["bitfinex-derivatives","BTCF0:USTF0",1773489727049,0.0014,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773489727851,0.0014,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489728148,0.0014,70848.0,70835.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489728542,0.0014,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773489728748,0.0014,70848.0,70835.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489729647,0.0014,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489730356,0.0014,70848.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489730554,0.0014,70848.0,70835.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489732061,0.0014,70848.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489734669,0.042335,70853.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489734969,0.0014,70852.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489735865,0.0014,70852.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773489736061,0.092326,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773489736263,0.05,70867.0,70846.0,0.01914737]
["bitfinex-derivatives","BTCF0:USTF0",1773489736558,0.05,70867.0,70831.0,0.25289522]
["bitfinex-derivatives","BTCF0:USTF0",1773489736559,0.042331,70860.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773489736759,0.05,70867.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773489736760,0.043731,70859.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773489736961,0.042332,70857.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773489737161,0.042334,70854.0,70836.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489737461,0.042334,70855.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773489737851,0.0014,70856.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773489737852,0.05,70867.0,70841.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489738157,0.042332,70858.0,70845.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489738363,0.0014,70857.0,70845.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489738564,0.043732,70857.0,70845.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489738763,0.043732,70857.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773489739568,0.043732,70857.0,70843.0,0.07565037]
["bitfinex-derivatives","BTCF0:USTF0",1773489741568,0.042333,70856.0,70843.0,0.03331037]
["bitfinex-derivatives","BTCF0:USTF0",1773489741759,0.042333,70856.0,70843.0,0.07565037]
["bitfinex-derivatives","BTCF0:USTF0",1773489743863,0.042334,70854.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773489744563,0.03443282,70853.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773489744959,0.03443282,70853.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489745159,0.07676782,70853.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489746261,0.07676782,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489746663,0.042336,70851.0,70833.0,0.03397162]
["bitfinex-derivatives","BTCF0:USTF0",1773489746862,0.0014,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489747764,0.0014,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489753380,0.042337,70849.0,70833.0,0.03257162]
["bitfinex-derivatives","BTCF0:USTF0",1773489753679,0.0014,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489753878,0.043736,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489757078,0.07362346,70860.0,70839.0,0.07491362]
["bitfinex-derivatives","BTCF0:USTF0",1773489757282,0.03583282,70859.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489757471,0.042336,70851.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489757671,0.0014,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773489761672,0.043737,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773489762178,0.043737,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489763582,0.042337,70849.0,70836.0,0.03257162]
["bitfinex-derivatives","BTCF0:USTF0",1773489763775,0.042338,70848.0,70836.0,0.03257162]
["bitfinex-derivatives","BTCF0:USTF0",1773489764479,0.005,70880.0,70857.0,0.00395474]
["bitfinex-derivatives","BTCF0:USTF0",1773489764687,0.03443282,70870.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773489764884,0.0014,70869.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773489765181,0.0014,70869.0,70853.0,0.27618244]
["bitfinex-derivatives","BTCF0:USTF0",1773489765383,0.042331,70860.0,70854.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773489765580,0.0014,70859.0,70841.0,0.16859182]
["bitfinex-derivatives","BTCF0:USTF0",1773489765978,0.0014,70859.0,70841.0,0.00160751]
["bitfinex-derivatives","BTCF0:USTF0",1773489766674,0.0014,70859.0,70841.0,0.03257162]
["bitfinex-derivatives","BTCF0:USTF0",1773489767385,0.0014,70859.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773489768475,0.0014,70860.0,70850.0,0.03257162]
["bitfinex-derivatives","BTCF0:USTF0",1773489768987,0.0014,70860.0,70849.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489769185,0.0014,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773489769487,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773489770787,0.00966541,70881.0,70844.0,0.0396261]
["bitfinex-derivatives","BTCF0:USTF0",1773489770788,0.04009891,70871.0,70844.0,0.0396261]
["bitfinex-derivatives","BTCF0:USTF0",1773489771090,0.00966541,70881.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489771091,0.04009891,70868.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489771292,0.0014,70867.0,70849.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1773489771591,0.00846563,70857.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489771789,0.0014,70856.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489773277,0.0014,70856.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773489773994,0.0014,70861.0,70854.0,0.08306416]
["bitfinex-derivatives","BTCF0:USTF0",1773489774187,0.0014,70861.0,70855.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1773489774382,0.04069444,70875.0,70855.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1773489774383,0.042326,70867.0,70855.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1773489774693,0.00846563,70862.0,70855.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1773489775394,0.0014,70861.0,70855.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1773489775589,0.00846563,70862.0,70855.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1773489775794,0.0014,70861.0,70855.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1773489776793,0.04380141,70901.0,70851.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489776982,0.04380141,70901.0,70871.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489776983,0.00070018,70881.0,70871.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489777177,0.04520141,70886.0,70860.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489777380,0.00846452,70878.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489777586,0.0014,70877.0,70860.0,0.0749842]
["bitfinex-derivatives","BTCF0:USTF0",1773489777985,0.05940132,70876.0,70860.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489778188,0.05940132,70876.0,70862.0,0.01892806]
["bitfinex-derivatives","BTCF0:USTF0",1773489778387,0.05940132,70876.0,70860.0,0.0745842]
["bitfinex-derivatives","BTCF0:USTF0",1773489778782,0.05940132,70876.0,70860.0,0.0755842]
["bitfinex-derivatives","BTCF0:USTF0",1773489779284,0.05940132,70876.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773489779892,0.04489384,70874.0,70860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773489780088,0.04489384,70869.0,70860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773489780289,0.04489384,70869.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489780290,0.042327,70866.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489780488,0.0735842,70880.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489780489,0.05335836,70864.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489780686,0.0014,70863.0,70850.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1773489780885,0.0014,70863.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489780886,0.06080132,70863.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489781185,0.05940132,70863.0,70850.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489781394,0.05940132,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773489781994,0.0014,70862.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773489783295,0.0014,70862.0,70850.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1773489783485,0.0014,70862.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773489783685,0.0014,70862.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773489783994,0.0014,70862.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773489784894,0.0014,70862.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773489785299,0.04781904,70883.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773489785491,0.042322,70875.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773489785692,0.0014,70874.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773489786192,0.0014,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773489786900,0.0014,70873.0,70862.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773489787999,0.042321,70876.0,70863.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489788187,0.0014,70881.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773489788188,0.043718,70881.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773489788496,0.042321,70880.0,70854.0,0.00084426]
["bitfinex-derivatives","BTCF0:USTF0",1773489788689,0.042321,70880.0,70861.0,0.00084426]
["bitfinex-derivatives","BTCF0:USTF0",1773489789695,0.042321,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489790186,0.042321,70880.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773489790786,0.0464254,70879.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773489792395,0.0464254,70879.0,70853.0,0.25288774]
["bitfinex-derivatives","BTCF0:USTF0",1773489792396,0.0014,70884.0,70862.0,0.0080388]
["bitfinex-derivatives","BTCF0:USTF0",1773489792596,0.04784325,70883.0,70870.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489792788,0.0014,70882.0,70871.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773489792988,0.0014,70882.0,70870.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489792989,0.0014,70882.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489793198,0.0014,70882.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489793589,0.0014,70882.0,70871.0,0.00751889]
["bitfinex-derivatives","BTCF0:USTF0",1773489793893,0.0014,70882.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773489795192,0.0014,70881.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773489795393,0.0014,70880.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773489795593,0.0014,70879.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773489795789,0.04629806,70897.0,70870.0,0.08310849]
["bitfinex-derivatives","BTCF0:USTF0",1773489796093,0.042312,70892.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773489796293,0.08864279,70892.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773489796600,0.04633079,70891.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773489798692,0.08864279,70891.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773489798894,0.04637656,70889.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773489799197,0.0014,70888.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773489799709,0.0014,70888.0,70871.0,0.00744634]
["bitfinex-derivatives","BTCF0:USTF0",1773489800206,0.0014,70888.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773489800797,0.042312,70890.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773489801000,0.0014,70887.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773489802906,0.0014,70887.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773489803505,0.042316,70884.0,70860.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1773489803811,0.04591824,70884.0,70861.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1773489804011,0.04591824,70884.0,70870.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489804309,0.042315,70886.0,70870.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489804811,0.042315,70886.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489805304,0.0014,70887.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489805711,0.043714,70887.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489805895,0.0014,70886.0,70877.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489806109,0.0014,70885.0,70877.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489806313,0.11950244,70910.0,70878.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1773489806314,0.0014,70884.0,70878.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1773489806511,0.0014,70883.0,70878.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1773489807000,0.0014,70883.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773489807709,0.0014,70882.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773489807907,0.0014,70881.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773489808206,0.0014,70881.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489808411,0.0014,70881.0,70870.0,0.11855768]
["bitfinex-derivatives","BTCF0:USTF0",1773489809105,0.0014,70881.0,70871.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1773489809911,0.0014,70881.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773489810407,0.0014,70881.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489810709,0.0014,70880.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489810901,0.0014,70880.0,70870.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1773489813114,0.0014,70880.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773489815814,0.0014,70880.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773489816118,0.0014,70881.0,70862.0,0.04046824]
["bitfinex-derivatives","BTCF0:USTF0",1773489816509,0.0014,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773489817113,0.0014,70874.0,70862.0,0.04046824]
["bitfinex-derivatives","BTCF0:USTF0",1773489817417,0.0014,70873.0,70862.0,0.04046824]
["bitfinex-derivatives","BTCF0:USTF0",1773489818610,0.0014,70872.0,70862.0,0.04046824]
["bitfinex-derivatives","BTCF0:USTF0",1773489818815,0.0014,70871.0,70862.0,0.04046824]
["bitfinex-derivatives","BTCF0:USTF0",1773489819015,0.0014,70870.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773489820312,0.042317,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773489820515,0.0014,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773489823222,0.042317,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773489823524,0.0014,70874.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489823725,0.0014,70873.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489824718,0.0735842,70890.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489824719,0.0014,70872.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489824919,0.0014,70871.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489825120,0.0014,70870.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489827927,0.042318,70881.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489828133,0.0014,70874.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489828429,0.0014,70873.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489828930,0.042318,70881.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489828931,0.0014,70872.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489829323,0.0014,70871.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489829632,0.0014,70870.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773489829931,0.0014,70870.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773489830925,0.0014,70869.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773489831430,0.0014,70877.0,70864.0,0.03399046]
["bitfinex-derivatives","BTCF0:USTF0",1773489832028,0.0056,70873.0,70864.0,0.03399046]
["bitfinex-derivatives","BTCF0:USTF0",1773489833529,0.0014,70877.0,70845.0,0.25288774]
["bitfinex-derivatives","BTCF0:USTF0",1773489833530,0.04296867,70864.0,70845.0,0.25288774]
["bitfinex-derivatives","BTCF0:USTF0",1773489833835,0.04296867,70858.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773489834130,0.043732,70857.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489834326,0.04296867,70856.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489834528,0.042334,70855.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489834734,0.08530267,70855.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489835125,0.0056,70848.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489835332,0.0014,70847.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489835521,0.0014,70847.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489836738,0.0014,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773489840433,0.0014,70847.0,70831.0,0.04021924]
["bitfinex-derivatives","BTCF0:USTF0",1773489841040,0.0014,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773489842339,0.0014,70847.0,70831.0,0.04021924]
["bitfinex-derivatives","BTCF0:USTF0",1773489842938,0.0056,70846.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489843138,0.0014,70847.0,70834.0,0.02237196]
["bitfinex-derivatives","BTCF0:USTF0",1773489843339,0.0014,70846.0,70838.0,0.05865294]
["bitfinex-derivatives","BTCF0:USTF0",1773489843534,0.0014,70845.0,70838.0,0.05865294]
["bitfinex-derivatives","BTCF0:USTF0",1773489843841,0.0014,70844.0,70838.0,0.05865294]
["bitfinex-derivatives","BTCF0:USTF0",1773489844135,0.0014,70843.0,70838.0,0.05865294]
["bitfinex-derivatives","BTCF0:USTF0",1773489844435,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489844639,0.0028,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489845737,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489845938,0.0014,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489847729,0.0014,70847.0,70832.0,0.01484431]
["bitfinex-derivatives","BTCF0:USTF0",1773489848136,0.0014,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489848734,0.042335,70852.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489848933,0.0014,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489852148,0.042335,70852.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489852444,0.0028,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773489852637,0.045137,70848.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489853836,0.045137,70848.0,70835.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1773489854342,0.045137,70848.0,70835.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773489854946,0.045137,70848.0,70835.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1773489855536,0.0014,70847.0,70835.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1773489855746,0.0014,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489857648,0.0014,70847.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773489857649,0.042341,70843.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773489857844,0.08693425,70843.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773489858040,0.04459325,70843.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773489858240,0.042343,70840.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773489858440,0.07353983,70850.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773489858441,0.042343,70838.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773489858648,0.0014,70837.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773489859846,0.0014,70837.0,70823.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773489860353,0.043744,70837.0,70823.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773489860854,0.043744,70837.0,70823.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773489861052,0.043744,70837.0,70823.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773489865456,0.0028,70836.0,70823.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773489865653,0.0437834,70836.0,70823.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773489865853,0.042345,70835.0,70823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773489866857,0.0028,70831.0,70823.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1773489867058,0.0014,70830.0,70823.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773489868354,0.0014,70830.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773489869868,0.0014,70830.0,70823.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773489871261,0.0014,70830.0,70823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773489871662,0.0028,70829.0,70823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773489872364,0.0028,70829.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773489873964,0.0028,70829.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489875459,0.0028,70829.0,70812.0,0.00979424]
["bitfinex-derivatives","BTCF0:USTF0",1773489875669,0.0028,70829.0,70819.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489878861,0.0028,70829.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773489879066,0.0028,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489880467,0.0014,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489880667,0.043748,70830.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489880965,0.08613984,70830.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489881262,0.0028,70828.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489881470,0.04239184,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489884673,0.04239184,70829.0,70810.0,0.07353983]
["bitfinex-derivatives","BTCF0:USTF0",1773489884674,0.08474084,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773489884873,0.0028,70822.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489885071,0.0042,70822.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489885773,0.0014,70822.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773489885974,0.0014,70822.0,70817.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1773489886860,0.0042,70822.0,70810.0,0.07353983]
["bitfinex-derivatives","BTCF0:USTF0",1773489887373,0.0042,70822.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773489887973,0.0042,70822.0,70817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773489888464,0.0042,70822.0,70815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773489888964,0.0042,70822.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773489889666,0.0042,70822.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773489889872,0.0014,70821.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773489891080,0.0014,70821.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773489891373,0.0014,70821.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773489891874,0.0028,70819.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773489892074,0.00209409,70819.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773489894379,0.00209409,70819.0,70815.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773489894568,0.00209409,70819.0,70815.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1773489900382,0.0014,70821.0,70815.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1773489900577,0.00209409,70819.0,70815.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1773489901378,0.04225738,70853.0,70821.0,0.00358416]
["bitfinex-derivatives","BTCF0:USTF0",1773489901683,0.042337,70849.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489901983,0.21441908,70848.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489902183,0.21301908,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773489902376,0.21301908,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773489902576,0.21301908,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773489902778,0.21301908,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773489903078,0.21301908,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773489903269,0.0014,70842.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773489907374,0.04422678,70842.0,70820.0,0.07504945]
["bitfinex-derivatives","BTCF0:USTF0",1773489907580,0.04282678,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773489912989,0.04267295,70837.0,70820.0,0.07504945]
["bitfinex-derivatives","BTCF0:USTF0",1773489913298,0.04267295,70837.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489914489,0.0014,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489915186,0.04234,70844.0,70820.0,0.07504945]
["bitfinex-derivatives","BTCF0:USTF0",1773489915386,0.0014,70843.0,70820.0,0.07504945]
["bitfinex-derivatives","BTCF0:USTF0",1773489916191,0.0014,70842.0,70820.0,0.07504945]
["bitfinex-derivatives","BTCF0:USTF0",1773489918092,0.0014,70842.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773489918302,0.0014,70842.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773489918492,0.04207545,70835.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489918692,0.0014,70834.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489918892,0.04348901,70834.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489919787,0.04348901,70834.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773489922089,0.04188865,70831.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489922290,0.04188865,70831.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489922491,0.04188865,70830.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489922801,0.04188865,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773489922998,0.04188865,70830.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773489925299,0.08567781,70834.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489925698,0.04193181,70833.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489925900,0.04193181,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489929103,0.04185597,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489938712,0.04285597,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489940607,0.04185597,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489940825,0.04285597,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773489942134,0.08520297,70832.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489942340,0.04212421,70831.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489943930,0.04212421,70831.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773489948141,0.04312421,70831.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773489956753,0.043348,70831.0,70818.0,0.2111383]
["bitfinex-derivatives","BTCF0:USTF0",1773489956942,0.0420683,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773489963450,0.04194624,70820.0,70811.0,0.25302166]
["bitfinex-derivatives","BTCF0:USTF0",1773489963649,0.04334624,70820.0,70809.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1773489964553,0.08570024,70820.0,70809.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1773489964756,0.04334624,70820.0,70809.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1773489969360,0.042355,70819.0,70809.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1773489969571,0.04158871,70818.0,70809.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1773489970053,0.04158871,70818.0,70806.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773489970449,0.04158871,70818.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489970952,0.0001368,70817.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489971464,0.0001368,70817.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489972152,0.04163576,70817.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489975250,0.04163576,70817.0,70806.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773489975855,0.04258313,70814.0,70802.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1773489976858,0.0014,70813.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773489977062,0.0014,70813.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489977063,0.0425855,70812.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489979657,0.0425855,70812.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489984467,0.0425855,70812.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489986460,0.0425855,70812.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489988071,0.0425855,70812.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773489988866,0.0425855,70812.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773489990575,0.0014,70813.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489991865,0.0001368,70817.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489992167,0.21562611,70816.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489992474,0.21562611,70815.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489992769,0.0001368,70817.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489993074,0.21570711,70816.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489993269,0.21570711,70815.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489993475,0.21570711,70814.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489993677,0.0001368,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489993877,0.0014,70814.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489996675,0.0001368,70817.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489996976,0.21171751,70816.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773489997175,0.21171751,70815.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489997371,0.0014,70816.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489997573,0.21172865,70815.0,70803.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1773489997774,0.0014,70816.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773489997970,0.0001368,70817.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773490003675,0.042347,70833.0,70807.0,0.07363756]
["bitfinex-derivatives","BTCF0:USTF0",1773490003878,0.03807068,70832.0,70820.0,0.07363756]
["bitfinex-derivatives","BTCF0:USTF0",1773490004082,0.0014,70831.0,70820.0,0.07363756]
["bitfinex-derivatives","BTCF0:USTF0",1773490004374,0.0014,70830.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490004586,0.03807068,70832.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490004774,0.03947068,70832.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490005282,0.03807068,70832.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490005481,0.001,70830.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490005871,0.0014,70829.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490006271,0.04047068,70832.0,70813.0,0.02925813]
["bitfinex-derivatives","BTCF0:USTF0",1773490006673,0.03947068,70832.0,70813.0,0.02925813]
["bitfinex-derivatives","BTCF0:USTF0",1773490006980,0.03947068,70832.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490008475,0.0014,70832.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490008677,0.03984662,70832.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490009682,0.03984662,70832.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490012398,0.03984662,70832.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490012587,0.03984662,70832.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490013883,0.03984662,70832.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490016585,0.03984662,70832.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490016785,0.03984662,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773490016994,0.03984662,70832.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490017498,0.03984662,70832.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773490018185,0.03984662,70832.0,70810.0,0.07363366]
["bitfinex-derivatives","BTCF0:USTF0",1773490018491,0.03984662,70832.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490018993,0.03984662,70832.0,70824.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773490019289,0.0014,70832.0,70827.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773490019489,0.0014,70832.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490020185,0.0014,70832.0,70820.0,0.07363366]
["bitfinex-derivatives","BTCF0:USTF0",1773490020390,0.0014,70835.0,70820.0,0.07363366]
["bitfinex-derivatives","BTCF0:USTF0",1773490021095,0.0014,70834.0,70820.0,0.07363366]
["bitfinex-derivatives","BTCF0:USTF0",1773490021789,0.0014,70834.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490022385,0.03655363,70837.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490022587,0.0014,70836.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490022894,0.0014,70835.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490023288,0.0014,70835.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773490026695,0.0014,70834.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773490031093,0.0014,70834.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773490034805,0.0014,70834.0,70820.0,0.07363366]
["bitfinex-derivatives","BTCF0:USTF0",1773490035205,0.0014,70834.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490035501,0.0014,70834.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490035698,0.03795363,70834.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490036702,0.03795363,70834.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490037701,0.03795363,70834.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490039398,0.03895363,70834.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490039795,0.03795363,70834.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490040008,0.03895363,70834.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490046602,0.03795363,70834.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490052007,0.03795363,70834.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773490062621,0.03795363,70834.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773490064126,0.03795363,70834.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490064331,0.03795363,70834.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773490064332,0.0014,70833.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773490066827,0.0014,70837.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773490067018,0.0014,70836.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773490069128,0.0024,70836.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490070326,0.0024,70836.0,70820.0,0.16850256]
["bitfinex-derivatives","BTCF0:USTF0",1773490070327,0.0024,70836.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490071227,0.0014,70836.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490071427,0.0024,70836.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490071828,0.0014,70836.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490072032,0.0024,70836.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773490074029,0.0024,70836.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773490075431,0.0014,70836.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773490075620,0.0024,70836.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773490076231,0.03704223,70836.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773490076429,0.03704223,70836.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773490076729,0.03464223,70830.0,70816.0,0.16850256]
["bitfinex-derivatives","BTCF0:USTF0",1773490076932,0.03464223,70824.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773490077125,0.03464223,70824.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773490078034,0.0014,70823.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773490080023,0.0014,70823.0,70807.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773490080024,0.0014,70823.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773490083231,0.0014,70823.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773490085635,0.0014,70823.0,70807.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773490085831,0.0014,70823.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773490087734,0.043753,70823.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773490096131,0.042348,70831.0,70811.0,0.02606748]
["bitfinex-derivatives","BTCF0:USTF0",1773490096339,0.042349,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773490096527,0.04375,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773490103738,0.03192004,70827.0,70810.0,0.07362775]
["bitfinex-derivatives","BTCF0:USTF0",1773490104038,0.03192004,70827.0,70807.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773490104039,0.03192004,70822.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773490104241,0.03332004,70821.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773490112350,0.03332004,70821.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773490120859,0.03192004,70820.0,70809.0,0.16882731]
["bitfinex-derivatives","BTCF0:USTF0",1773490121759,0.03192004,70820.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773490122057,0.0014,70819.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773490122963,0.03332004,70819.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773490124260,0.03332004,70819.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773490134673,0.02987794,70818.0,70807.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773490135579,0.02987794,70817.0,70807.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773490135881,0.02987794,70817.0,70807.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1773490138183,0.02987794,70817.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773490144786,0.0014,70819.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773490155587,0.02987794,70809.0,70788.0,0.01812149]
["bitfinex-derivatives","BTCF0:USTF0",1773490155792,0.0014,70808.0,70788.0,0.01812149]
["bitfinex-derivatives","BTCF0:USTF0",1773490155991,0.0014,70808.0,70790.0,0.09182412]
["bitfinex-derivatives","BTCF0:USTF0",1773490156393,0.0014,70808.0,70790.0,0.09322412]
["bitfinex-derivatives","BTCF0:USTF0",1773490156995,0.0014,70808.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773490157987,0.00897,70807.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773490171601,0.00897,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773490172192,0.00897,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773490173103,0.042363,70806.0,70794.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490173604,0.03028832,70805.0,70794.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490174306,0.03028832,70805.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773490174803,0.00897,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773490175302,0.042357,70816.0,70797.0,0.07366618]
["bitfinex-derivatives","BTCF0:USTF0",1773490175603,0.0014,70815.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773490175800,0.0014,70814.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773490176401,0.042357,70815.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773490176596,0.0014,70813.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773490176903,0.042357,70815.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773490177205,0.0014,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490177408,0.042357,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490177610,0.0014,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490177906,0.042357,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490178106,0.0014,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490178508,0.0014,70809.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490178899,0.042357,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490179100,0.0014,70814.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490179610,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490185410,0.20717163,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490185611,0.20717163,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490185814,0.20717163,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490186014,0.20717163,70809.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490186316,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490186511,0.20716777,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490186712,0.20716777,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490186915,0.20716777,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490187106,0.20716777,70809.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490187306,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490187512,0.20716446,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490187801,0.20716446,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490188009,0.20716446,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490188208,0.20716446,70809.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490188416,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490188607,0.20716204,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490188808,0.20716204,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490189006,0.20716204,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490189215,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490189414,0.20716102,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490189715,0.20716102,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490189911,0.20716102,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490190115,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490190314,0.20716078,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490190514,0.20716078,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490190810,0.20716078,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490191015,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490191214,0.2071611,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490191417,0.2071611,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490191615,0.2071611,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490191916,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490192116,0.2071611,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490192311,0.2071611,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490192514,0.2071611,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490192821,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490193115,0.20716229,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490193316,0.20716229,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490193516,0.20716229,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490193815,0.0014,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490194016,0.20716401,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490194217,0.20716401,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490194518,0.20716401,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490194716,0.03066878,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490194917,0.20716665,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490195117,0.20716665,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490195421,0.20716665,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490195620,0.03066878,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490195924,0.20716989,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490196113,0.20716989,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490196311,0.20716989,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490196511,0.03066878,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490196712,0.20717395,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490196912,0.20717395,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490197219,0.20717395,70810.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490197420,0.03066878,70813.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490197614,0.2071788,70812.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773490197815,0.02926878,70810.0,70782.0,0.33610985]
["bitfinex-derivatives","BTCF0:USTF0",1773490198015,0.02926878,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773490198213,0.02926878,70805.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773490198419,0.23784758,70804.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490198606,0.03066878,70804.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773490199014,0.02926878,70802.0,70782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773490199316,0.02926878,70799.0,70782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773490199620,0.02926878,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490199815,0.24951366,70798.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490199816,0.02926878,70795.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490201126,0.02926878,70792.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490201316,0.02926878,70790.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490201518,0.03066878,70789.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490201713,0.03066878,70788.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490201915,0.0014,70787.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773490202122,0.0014,70787.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490202823,0.0014,70787.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490203817,0.0014,70787.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773490203818,0.03066878,70787.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773490204023,0.02926878,70784.0,70767.0,0.05016094]
["bitfinex-derivatives","BTCF0:USTF0",1773490205119,0.02926878,70784.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490213025,0.02926878,70781.0,70767.0,0.05016094]
["bitfinex-derivatives","BTCF0:USTF0",1773490213329,0.02926878,70779.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490215234,0.02926878,70779.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490215430,0.02926878,70779.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490216438,0.02926878,70779.0,70767.0,0.05016094]
["bitfinex-derivatives","BTCF0:USTF0",1773490216825,0.02926878,70779.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490217634,0.02926878,70778.0,70767.0,0.05016094]
["bitfinex-derivatives","BTCF0:USTF0",1773490218935,0.07164778,70778.0,70767.0,0.05016094]
["bitfinex-derivatives","BTCF0:USTF0",1773490219135,0.02926878,70777.0,70767.0,0.05016094]
["bitfinex-derivatives","BTCF0:USTF0",1773490219439,0.02926878,70775.0,70767.0,0.05016094]
["bitfinex-derivatives","BTCF0:USTF0",1773490219735,0.02926878,70773.0,70767.0,0.05016094]
["bitfinex-derivatives","BTCF0:USTF0",1773490221142,0.02926878,70773.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490222044,0.03015934,70771.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490223142,0.03913934,70771.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490224539,0.03015934,70770.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490225242,0.00898,70771.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490225433,0.042377,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490225634,0.20718947,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490225839,0.20578947,70781.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490226038,0.20578947,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490226240,0.03015934,70777.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490226743,0.03015934,70777.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490227335,0.0014,70776.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490227736,0.01038,70776.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490229443,0.0014,70775.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490229645,0.00021989,70775.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490230043,0.00021989,70775.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490230244,0.00021989,70775.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490233945,0.00021989,70775.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490234745,0.00021989,70775.0,70758.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773490234947,0.00021989,70775.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773490235450,0.00919989,70775.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773490250978,0.03078163,70793.0,70768.0,0.0153831]
["bitfinex-derivatives","BTCF0:USTF0",1773490251260,0.042373,70788.0,70766.0,0.0151364]
["bitfinex-derivatives","BTCF0:USTF0",1773490251466,0.20783182,70787.0,70766.0,0.0151364]
["bitfinex-derivatives","BTCF0:USTF0",1773490253076,0.20783182,70787.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490253361,0.00898,70779.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490253657,0.0014,70778.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490253865,0.0014,70777.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490254050,0.0014,70776.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490254256,0.0014,70775.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490254563,0.0014,70775.0,70766.0,0.01807928]
["bitfinex-derivatives","BTCF0:USTF0",1773490254862,0.02928224,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490255063,0.21050646,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490255251,0.02928224,70793.0,70772.0,0.01690203]
["bitfinex-derivatives","BTCF0:USTF0",1773490255452,0.00898,70785.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490255659,0.0014,70784.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490255853,0.0014,70783.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490256057,0.0014,70782.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490256361,0.0014,70781.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490256755,0.0014,70781.0,70775.0,0.01690203]
["bitfinex-derivatives","BTCF0:USTF0",1773490256756,0.02942994,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490256956,0.0014,70794.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490257459,0.03103703,70794.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490264172,0.03103703,70794.0,70776.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490264467,0.02994797,70780.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490264668,0.02994797,70778.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490264864,0.03134797,70777.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490265068,0.0014,70776.0,70772.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490265369,0.0014,70776.0,70758.0,0.01511701]
["bitfinex-derivatives","BTCF0:USTF0",1773490266855,0.03002951,70781.0,70760.0,0.07374678]
["bitfinex-derivatives","BTCF0:USTF0",1773490267066,0.03137979,70780.0,70760.0,0.07374678]
["bitfinex-derivatives","BTCF0:USTF0",1773490267366,0.03137979,70780.0,70758.0,0.01511701]
["bitfinex-derivatives","BTCF0:USTF0",1773490267567,0.03137979,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490269263,0.00898,70778.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490269865,0.03137979,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490270173,0.02984745,70779.0,70758.0,0.01511701]
["bitfinex-derivatives","BTCF0:USTF0",1773490270375,0.02984745,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490270561,0.02984745,70777.0,70770.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490274873,0.02999619,70775.0,70754.0,0.01444841]
["bitfinex-derivatives","BTCF0:USTF0",1773490275073,0.02999619,70775.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490276175,0.0014,70774.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490276375,0.00898,70772.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490278976,0.00898,70772.0,70759.0,0.16909785]
["bitfinex-derivatives","BTCF0:USTF0",1773490280076,0.00898,70772.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490280374,0.00898,70772.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490281277,0.0014,70771.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490285673,0.0014,70771.0,70760.0,0.16909785]
["bitfinex-derivatives","BTCF0:USTF0",1773490285881,0.0014,70771.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490286173,0.00898,70772.0,70745.0,0.5796994]
["bitfinex-derivatives","BTCF0:USTF0",1773490286379,0.1471523,70760.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773490286582,0.28323571,70759.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773490286774,0.23944471,70758.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773490286978,0.23944471,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773490287181,0.23944471,70756.0,70745.0,1.04474196]
["bitfinex-derivatives","BTCF0:USTF0",1773490287476,0.042386,70768.0,70742.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490287676,0.043786,70767.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490287981,0.0014,70766.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490288372,0.00898,70761.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490288573,0.0014,70760.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490288778,0.03101552,70773.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490288979,0.0014,70772.0,70751.0,0.03211095]
["bitfinex-derivatives","BTCF0:USTF0",1773490289190,0.0014,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490289574,0.042383,70773.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490289974,0.0014,70772.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490290487,0.0014,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490290784,0.042383,70773.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490290984,0.0014,70772.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490291370,0.0014,70771.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490291884,0.0014,70770.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490292482,0.0014,70769.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490292784,0.042384,70771.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490292985,0.0014,70770.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490293282,0.042384,70771.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490293488,0.0014,70770.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490293783,0.042384,70771.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490293982,0.0014,70770.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490294387,0.0014,70769.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490294787,0.042384,70771.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490294986,0.0014,70770.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490295384,0.0014,70769.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490295786,0.042384,70771.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490295992,0.0014,70770.0,70758.0,1.04473496]
["bitfinex-derivatives","BTCF0:USTF0",1773490296387,0.0014,70769.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490296787,0.0014,70769.0,70758.0,0.42264456]
["bitfinex-derivatives","BTCF0:USTF0",1773490297689,0.042386,70768.0,70758.0,0.42264456]
["bitfinex-derivatives","BTCF0:USTF0",1773490298390,0.042386,70768.0,70757.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490298585,0.042386,70768.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490299589,0.23707942,70767.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490299790,0.23707942,70766.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490300092,0.23707942,70765.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490300288,0.23707942,70764.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490300493,0.23847942,70763.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490300693,0.23707942,70762.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490302894,0.0014,70763.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490305388,0.27219089,70762.0,70758.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490305588,0.051362,70774.0,70762.0,0.07449895]
["bitfinex-derivatives","BTCF0:USTF0",1773490305797,0.0014,70773.0,70762.0,0.07449895]
["bitfinex-derivatives","BTCF0:USTF0",1773490306401,0.0014,70772.0,70762.0,0.07449895]
["bitfinex-derivatives","BTCF0:USTF0",1773490308889,0.0014,70772.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490311496,0.0014,70772.0,70763.0,1.00234396]
["bitfinex-derivatives","BTCF0:USTF0",1773490311693,0.0014,70772.0,70763.0,0.79027146]
["bitfinex-derivatives","BTCF0:USTF0",1773490312094,0.0014,70772.0,70763.0,0.42264456]
["bitfinex-derivatives","BTCF0:USTF0",1773490314201,0.0014,70772.0,70763.0,0.10453566]
["bitfinex-derivatives","BTCF0:USTF0",1773490315205,0.0014,70771.0,70763.0,0.10453566]
["bitfinex-derivatives","BTCF0:USTF0",1773490315507,0.0014,70771.0,70762.0,0.08503027]
["bitfinex-derivatives","BTCF0:USTF0",1773490315700,0.0014,70771.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490316104,0.0014,70771.0,70763.0,0.51455056]
["bitfinex-derivatives","BTCF0:USTF0",1773490316701,0.0014,70771.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490317598,0.24287936,70770.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490317798,0.24287936,70769.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490318100,0.24287936,70768.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490318301,0.24287936,70767.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490318501,0.24287936,70766.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490318806,0.24427936,70765.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490319008,0.24427936,70764.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490319200,0.0014,70764.0,70763.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490319907,0.07376706,70780.0,70765.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490320110,0.0014,70779.0,70765.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490321100,0.042381,70775.0,70765.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490322099,0.04238,70777.0,70762.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490322415,0.04530056,70792.0,70764.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490322712,0.04530056,70792.0,70771.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490322713,0.07376706,70790.0,70771.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490323010,0.042377,70783.0,70771.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490323211,0.0014,70782.0,70771.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490323410,0.0014,70782.0,70772.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490323801,0.0014,70781.0,70772.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490324205,0.042378,70781.0,70772.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490324510,0.0014,70780.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490324704,0.0014,70779.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490325309,0.07376706,70790.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490325510,0.0014,70789.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490325703,0.07376706,70790.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490325901,0.0014,70789.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490326108,0.042377,70783.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490326302,0.0014,70782.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490326703,0.042377,70783.0,70772.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490327009,0.0014,70782.0,70772.0,0.14717793]
["bitfinex-derivatives","BTCF0:USTF0",1773490327214,0.0014,70782.0,70773.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490327806,0.0014,70781.0,70773.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490328006,0.0014,70781.0,70774.0,0.3676269]
["bitfinex-derivatives","BTCF0:USTF0",1773490328209,0.042376,70784.0,70773.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490328409,0.0014,70783.0,70773.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490328910,0.0014,70782.0,70773.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490329112,0.0014,70782.0,70774.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490329315,0.0014,70781.0,70774.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490329814,0.0014,70780.0,70774.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490330207,0.042376,70784.0,70774.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490330403,0.0014,70783.0,70774.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490330913,0.05427056,70802.0,70781.0,0.08501927]
["bitfinex-derivatives","BTCF0:USTF0",1773490331213,0.04237,70793.0,70782.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490331514,0.21839223,70792.0,70782.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490331712,0.0014,70791.0,70783.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490331912,0.042369,70795.0,70783.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490332106,0.04377,70794.0,70783.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490332806,0.0014,70793.0,70783.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490333316,0.0014,70792.0,70783.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490333513,0.07376706,70800.0,70785.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490333514,0.042368,70797.0,70785.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490333704,0.0014,70796.0,70785.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490334313,0.0014,70795.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490334810,0.043368,70797.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490335010,0.0014,70796.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490335314,0.001,70796.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490335516,0.0014,70795.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490335917,0.0014,70794.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490336414,0.0014,70793.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490336812,0.042368,70797.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490337008,0.0014,70796.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490337413,0.0014,70795.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490338314,0.04530056,70808.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490338522,0.53108476,70831.0,70786.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490338523,0.0014,70807.0,70787.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490338720,0.0014,70806.0,70787.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490338910,0.042365,70803.0,70791.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490339114,0.042364,70804.0,70793.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490339315,0.0014,70803.0,70793.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490339622,0.0014,70802.0,70793.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490340019,0.042364,70803.0,70793.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490340223,0.0014,70802.0,70794.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490340522,0.042364,70803.0,70794.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490340718,0.0014,70802.0,70794.0,0.47216256]
["bitfinex-derivatives","BTCF0:USTF0",1773490340922,0.04530056,70816.0,70794.0,0.51480483]
["bitfinex-derivatives","BTCF0:USTF0",1773490341122,0.042363,70805.0,70795.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490341321,0.0014,70804.0,70795.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490341510,0.0014,70803.0,70795.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490341715,0.0014,70802.0,70795.0,0.04264227]
["bitfinex-derivatives","BTCF0:USTF0",1773490341914,0.0014,70801.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773490342120,0.042362,70807.0,70796.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490342422,0.0014,70806.0,70796.0,0.42810808]
["bitfinex-derivatives","BTCF0:USTF0",1773490344423,0.0014,70806.0,70797.0,0.10453566]
["bitfinex-derivatives","BTCF0:USTF0",1773490345024,0.042362,70807.0,70797.0,0.10453566]
["bitfinex-derivatives","BTCF0:USTF0",1773490345326,0.0014,70805.0,70798.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490345517,0.0014,70804.0,70798.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490345717,0.0014,70803.0,70799.0,0.3676269]
["bitfinex-derivatives","BTCF0:USTF0",1773490346311,0.0014,70803.0,70800.0,0.10453566]
["bitfinex-derivatives","BTCF0:USTF0",1773490352631,0.0578393,70803.0,70779.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490352928,0.07376706,70790.0,70774.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490353130,0.0014,70789.0,70774.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490353425,0.0014,70788.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490353631,0.0014,70787.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490353831,0.0014,70786.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490354132,0.0014,70785.0,70780.0,0.10285918]
["bitfinex-derivatives","BTCF0:USTF0",1773490354323,0.0014,70784.0,70781.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490360038,0.0014,70784.0,70772.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490360938,0.0014,70784.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773490361133,0.0014,70784.0,70778.0,0.10286018]
["bitfinex-derivatives","BTCF0:USTF0",1773490361843,0.0014,70784.0,70780.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490362540,0.00318012,70784.0,70780.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490363642,0.0014,70784.0,70780.0,0.06048118]
["bitfinex-derivatives","BTCF0:USTF0",1773490369243,0.0014,70784.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490369447,0.0014,70784.0,70767.0,0.25464275]
["bitfinex-derivatives","BTCF0:USTF0",1773490369448,0.0014,70784.0,70769.0,0.05828881]
["bitfinex-derivatives","BTCF0:USTF0",1773490369747,0.0014,70784.0,70768.0,0.05828881]
["bitfinex-derivatives","BTCF0:USTF0",1773490370943,0.0014,70784.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490371144,0.0014,70784.0,70775.0,0.10066981]
["bitfinex-derivatives","BTCF0:USTF0",1773490371644,0.0014,70784.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490371846,0.0014,70784.0,70775.0,0.05828881]
["bitfinex-derivatives","BTCF0:USTF0",1773490372646,0.0014,70784.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773490373746,0.0014,70784.0,70775.0,0.05828881]
["bitfinex-derivatives","BTCF0:USTF0",1773490373946,0.0014,70784.0,70775.0,0.10066981]
["bitfinex-derivatives","BTCF0:USTF0",1773490381249,0.0014,70784.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490383750,0.0014,70784.0,70775.0,0.05828881]
["bitfinex-derivatives","BTCF0:USTF0",1773490393059,0.0014,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490393362,0.0014,70784.0,70773.0,0.09837819]
["bitfinex-derivatives","BTCF0:USTF0",1773490396363,0.0014,70784.0,70774.0,0.05599619]
["bitfinex-derivatives","BTCF0:USTF0",1773490399352,0.0014,70783.0,70774.0,0.05599619]
["bitfinex-derivatives","BTCF0:USTF0",1773490410272,0.0014,70783.0,70760.0,0.07374348]
["bitfinex-derivatives","BTCF0:USTF0",1773490410468,0.042378,70780.0,70760.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490410965,0.042378,70780.0,70761.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490412076,0.0014,70783.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490412276,0.042379,70779.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490412470,0.04238,70778.0,70765.0,0.09762272]
["bitfinex-derivatives","BTCF0:USTF0",1773490414770,0.04238,70778.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490414970,0.04238,70778.0,70765.0,0.09762272]
["bitfinex-derivatives","BTCF0:USTF0",1773490415275,0.04062311,70780.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773490415476,0.04062311,70780.0,70768.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490418179,0.0014,70783.0,70768.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490418381,0.04238,70778.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490418582,0.0014,70777.0,70765.0,0.09762272]
["bitfinex-derivatives","BTCF0:USTF0",1773490419283,0.0014,70777.0,70760.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490419485,0.0014,70777.0,70757.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490419684,0.0014,70777.0,70758.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490419878,0.042383,70772.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773490420480,0.0014,70771.0,70753.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490420681,0.0014,70771.0,70757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773490421471,0.07374348,70770.0,70757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773490421681,0.0014,70771.0,70757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773490422081,0.042386,70766.0,70753.0,0.09762972]
["bitfinex-derivatives","BTCF0:USTF0",1773490422283,0.042386,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490423286,0.0014,70771.0,70751.0,0.09763072]
["bitfinex-derivatives","BTCF0:USTF0",1773490423287,0.042388,70764.0,70751.0,0.09763072]
["bitfinex-derivatives","BTCF0:USTF0",1773490423485,0.043789,70763.0,70751.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490423786,0.0014,70762.0,70751.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490425277,0.042391,70759.0,70747.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490426588,0.042391,70759.0,70747.0,0.05723572]
["bitfinex-derivatives","BTCF0:USTF0",1773490427286,0.0014,70762.0,70747.0,0.05723572]
["bitfinex-derivatives","BTCF0:USTF0",1773490427689,0.042391,70759.0,70747.0,0.05723572]
["bitfinex-derivatives","BTCF0:USTF0",1773490427993,0.042391,70759.0,70747.0,0.05823572]
["bitfinex-derivatives","BTCF0:USTF0",1773490428491,0.042391,70759.0,70747.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490434292,0.042391,70759.0,70747.0,0.05523572]
["bitfinex-derivatives","BTCF0:USTF0",1773490435183,0.05375234,70773.0,70751.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490435385,0.042385,70769.0,70757.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490435694,0.0014,70768.0,70757.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490436587,0.0014,70768.0,70757.0,0.09481655]
["bitfinex-derivatives","BTCF0:USTF0",1773490436796,0.0014,70768.0,70749.0,0.0751892]
["bitfinex-derivatives","BTCF0:USTF0",1773490436797,0.05375234,70778.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490437092,0.0014,70777.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490437291,0.05375234,70778.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490437498,0.0014,70776.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490437794,0.05375234,70778.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490437795,0.042384,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490437996,0.043784,70770.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490438296,0.042384,70770.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490438796,0.043785,70769.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490439094,0.042386,70767.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490439390,0.0014,70766.0,70758.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490449200,0.0014,70766.0,70754.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490449604,0.0737892,70780.0,70754.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490449804,0.0014,70779.0,70754.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490450005,0.042383,70773.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490450194,0.0014,70772.0,70759.0,0.09481455]
["bitfinex-derivatives","BTCF0:USTF0",1773490450394,0.043783,70772.0,70759.0,0.09481455]
["bitfinex-derivatives","BTCF0:USTF0",1773490450604,0.043783,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490451304,0.0014,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490451495,0.043784,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490452102,0.043784,70771.0,70759.0,0.05242455]
["bitfinex-derivatives","BTCF0:USTF0",1773490456902,0.043784,70771.0,70759.0,0.09481455]
["bitfinex-derivatives","BTCF0:USTF0",1773490457107,0.043784,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490457301,0.043784,70771.0,70759.0,0.09481455]
["bitfinex-derivatives","BTCF0:USTF0",1773490457708,0.042384,70771.0,70759.0,0.09481455]
["bitfinex-derivatives","BTCF0:USTF0",1773490457908,0.0014,70770.0,70759.0,0.09481455]
["bitfinex-derivatives","BTCF0:USTF0",1773490458209,0.042384,70771.0,70759.0,0.09481455]
["bitfinex-derivatives","BTCF0:USTF0",1773490458406,0.0014,70770.0,70759.0,0.09481455]
["bitfinex-derivatives","BTCF0:USTF0",1773490458706,0.042384,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490458903,0.0014,70770.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490459801,0.042384,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490460007,0.0014,70769.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490460809,0.042384,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490461005,0.0014,70770.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490461809,0.042384,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490462014,0.0014,70770.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490462407,0.0014,70769.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490462815,0.042384,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490463105,0.0014,70770.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490463312,0.042382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490463509,0.0014,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490463705,0.042382,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773490463915,0.0014,70772.0,70755.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490464108,0.0014,70771.0,70755.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490464414,0.0014,70770.0,70755.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490465210,0.0014,70770.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773490465921,0.0014,70779.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490466124,0.0014,70779.0,70772.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490466603,0.042376,70784.0,70772.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490467719,0.042376,70784.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490467914,0.0014,70783.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490468614,0.0014,70782.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490468806,0.001,70784.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490469006,0.0024,70784.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490469407,0.0024,70784.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490470618,0.001,70783.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490471205,0.0024,70784.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490471520,0.0024,70784.0,70772.0,0.0906213]
["bitfinex-derivatives","BTCF0:USTF0",1773490471724,0.001,70783.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490472324,0.0024,70784.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490473813,0.001,70783.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490474320,0.0014,70784.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490474519,0.0024,70784.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490475015,0.001,70783.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490476726,0.044776,70784.0,70773.0,0.0482383]
["bitfinex-derivatives","BTCF0:USTF0",1773490476923,0.042376,70783.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490477224,0.043376,70783.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490477819,0.042376,70783.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490478430,0.043376,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490479832,0.042376,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490480023,0.043376,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490481628,0.043376,70783.0,70773.0,0.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1773490483327,0.042377,70782.0,70773.0,0.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1773490483534,0.09315984,70778.0,70773.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773490483833,0.09315984,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490484333,0.0014,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490491352,0.0014,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490495350,0.042379,70778.0,70764.0,0.00246824]
["bitfinex-derivatives","BTCF0:USTF0",1773490495555,0.0014,70779.0,70764.0,0.04780911]
["bitfinex-derivatives","BTCF0:USTF0",1773490495955,0.0014,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490496454,0.042368,70796.0,70773.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490496644,0.07374067,70810.0,70787.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490496645,0.0014,70800.0,70787.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490496844,0.0014,70799.0,70787.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490497057,0.04890802,70809.0,70786.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490497250,0.311,70812.0,70783.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490497251,0.042363,70805.0,70783.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490497552,0.0014,70804.0,70785.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490497754,0.042366,70800.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490498352,0.0014,70804.0,70787.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490498543,0.042365,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490499559,0.042366,70800.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490500465,0.042367,70799.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490500763,0.0014,70803.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490500764,0.042368,70798.0,70785.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490501360,0.04890802,70800.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490501659,0.042372,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773490501862,0.05030802,70790.0,70766.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1773490502051,0.05030802,70790.0,70760.0,0.07374067]
["bitfinex-derivatives","BTCF0:USTF0",1773490502052,0.04890802,70787.0,70764.0,0.04780911]
["bitfinex-derivatives","BTCF0:USTF0",1773490502252,0.042377,70783.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490502552,0.042377,70782.0,70769.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773490502751,0.042381,70776.0,70764.0,0.00246824]
["bitfinex-derivatives","BTCF0:USTF0",1773490502945,0.042381,70776.0,70766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773490503150,0.04890802,70773.0,70766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773490503466,0.0014,70772.0,70766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773490503957,0.0014,70772.0,70764.0,0.00246824]
["bitfinex-derivatives","BTCF0:USTF0",1773490504156,0.09269102,70772.0,70764.0,0.00246824]
["bitfinex-derivatives","BTCF0:USTF0",1773490505261,0.05030802,70772.0,70764.0,0.00246824]
["bitfinex-derivatives","BTCF0:USTF0",1773490505948,0.0014,70772.0,70764.0,0.00246824]
["bitfinex-derivatives","BTCF0:USTF0",1773490508967,0.043783,70772.0,70764.0,0.00246824]
["bitfinex-derivatives","BTCF0:USTF0",1773490509159,0.04890802,70771.0,70764.0,0.00246824]
["bitfinex-derivatives","BTCF0:USTF0",1773490513170,0.04890802,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490516265,0.04890802,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490516769,0.04890802,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490517975,0.04890802,70769.0,70756.0,0.00190192]
["bitfinex-derivatives","BTCF0:USTF0",1773490518174,0.04890802,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490518668,0.04890802,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490522578,0.0495105,70768.0,70756.0,0.00190192]
["bitfinex-derivatives","BTCF0:USTF0",1773490522978,0.0495105,70768.0,70756.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1773490524181,0.0495105,70767.0,70756.0,0.05327392]
["bitfinex-derivatives","BTCF0:USTF0",1773490524479,0.0014,70766.0,70756.0,0.05327392]
["bitfinex-derivatives","BTCF0:USTF0",1773490525283,0.0509105,70766.0,70756.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1773490532885,0.0509105,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490533581,0.0014,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490534072,0.0495105,70765.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490537586,0.0495105,70765.0,70756.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1773490541181,0.0495105,70765.0,70756.0,0.05327392]
["bitfinex-derivatives","BTCF0:USTF0",1773490554802,0.0495105,70765.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773490554993,0.0495105,70765.0,70756.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1773490561822,0.0014,70766.0,70756.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1773490562020,0.04491217,70775.0,70760.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490562213,0.0014,70774.0,70760.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490562420,0.0014,70773.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490562730,0.04491217,70772.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490563018,0.0014,70771.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773490563218,0.0014,70771.0,70762.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1773490563614,0.04631217,70771.0,70762.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1773490564214,0.04631217,70771.0,70762.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490565218,0.04491217,70769.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490565921,0.04491217,70769.0,70759.0,0.11615408]
["bitfinex-derivatives","BTCF0:USTF0",1773490566720,0.04491217,70769.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490568618,0.04491217,70768.0,70759.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490568817,0.04491217,70768.0,70756.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1773490568818,0.04491217,70768.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490569018,0.04491217,70768.0,70756.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1773490570118,0.04491217,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490570724,0.04491217,70766.0,70756.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1773490571227,0.04491217,70764.0,70754.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490572120,0.04491217,70764.0,70752.0,0.25292071]
["bitfinex-derivatives","BTCF0:USTF0",1773490572319,0.04491217,70762.0,70751.0,0.29531571]
["bitfinex-derivatives","BTCF0:USTF0",1773490572517,0.04491217,70760.0,70751.0,0.25292071]
["bitfinex-derivatives","BTCF0:USTF0",1773490572720,0.04491217,70760.0,70748.0,0.25432071]
["bitfinex-derivatives","BTCF0:USTF0",1773490572923,0.04491217,70757.0,70741.0,0.31655344]
["bitfinex-derivatives","BTCF0:USTF0",1773490573117,0.04491217,70757.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490573423,0.04631217,70757.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490573622,0.05766959,70769.0,70745.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490573623,0.0014,70761.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490573811,0.00898,70760.0,70747.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490574919,0.00898,70760.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490575118,0.00898,70760.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490576523,0.05389217,70760.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773490576712,0.05389217,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773490578015,0.04491217,70768.0,70750.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490578212,0.04491217,70774.0,70758.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490578410,0.0014,70773.0,70758.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490578626,0.04491217,70779.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773490578927,0.05766959,70786.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490578928,0.0014,70778.0,70769.0,0.11614808]
["bitfinex-derivatives","BTCF0:USTF0",1773490579125,0.0014,70777.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490579321,0.0014,70776.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490580227,0.08729017,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490580520,0.0014,70780.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490580727,0.08729017,70781.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490580918,0.0014,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490581225,0.0014,70779.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490581616,0.04591217,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490581826,0.0014,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490582126,0.0014,70780.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490582515,0.0014,70779.0,70770.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490582715,0.0014,70779.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490584226,0.0014,70778.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773490587827,0.0014,70778.0,70765.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773490594133,0.04378,70778.0,70765.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773490600128,0.04265892,70777.0,70765.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773490603727,0.04378,70778.0,70765.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773490603934,0.00898,70781.0,70768.0,0.07376408]
["bitfinex-derivatives","BTCF0:USTF0",1773490604129,0.0014,70780.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490604437,0.042375,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490604740,0.0014,70779.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773490605124,0.042377,70782.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490605429,0.0014,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490607447,0.043778,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490613142,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490613546,0.0014,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490615646,0.0014,70780.0,70770.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1773490616751,0.0014,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490620750,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490620951,0.0014,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490622452,0.0014,70780.0,70770.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1773490624248,0.0014,70780.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490627654,0.0014,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490633664,0.042377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490634776,0.0014,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490635370,0.0014,70781.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490635571,0.042377,70782.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490635775,0.0014,70781.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490636578,0.042377,70782.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490636779,0.0014,70781.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490637081,0.042377,70782.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490637275,0.0014,70781.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490637579,0.042377,70782.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490637780,0.0014,70781.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490638583,0.042377,70782.0,70770.0,0.11611492]
["bitfinex-derivatives","BTCF0:USTF0",1773490638881,0.0014,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490642684,0.0014,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490643484,0.04278635,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490644789,0.0014,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490652699,0.043778,70781.0,70768.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1773490652895,0.04138635,70779.0,70761.0,0.25374913]
["bitfinex-derivatives","BTCF0:USTF0",1773490653101,0.04138635,70770.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490653291,0.08377235,70768.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490653492,0.08377235,70768.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490653797,0.042388,70763.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490654002,0.042389,70761.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490654185,0.042389,70761.0,70751.0,0.22434164]
["bitfinex-derivatives","BTCF0:USTF0",1773490654388,0.04239,70760.0,70751.0,0.22434164]
["bitfinex-derivatives","BTCF0:USTF0",1773490654788,0.0014,70762.0,70751.0,0.22434164]
["bitfinex-derivatives","BTCF0:USTF0",1773490654789,0.043789,70762.0,70751.0,0.22434164]
["bitfinex-derivatives","BTCF0:USTF0",1773490655190,0.043789,70762.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490655483,0.043789,70762.0,70751.0,0.22434164]
["bitfinex-derivatives","BTCF0:USTF0",1773490655893,0.043789,70762.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490656689,0.04239,70760.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490656890,0.04239,70760.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490657196,0.04239,70760.0,70750.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490658293,0.04239,70760.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490658596,0.042392,70758.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490658899,0.042392,70758.0,70750.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490659201,0.04239,70760.0,70750.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490663503,0.04239,70760.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490663697,0.04239,70760.0,70749.0,0.23232164]
["bitfinex-derivatives","BTCF0:USTF0",1773490665406,0.042391,70759.0,70749.0,0.23232164]
["bitfinex-derivatives","BTCF0:USTF0",1773490665905,0.042393,70756.0,70749.0,0.23232164]
["bitfinex-derivatives","BTCF0:USTF0",1773490666705,0.0014,70755.0,70749.0,0.23232164]
["bitfinex-derivatives","BTCF0:USTF0",1773490672007,0.0014,70755.0,70749.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490676517,0.043793,70755.0,70747.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490676815,0.043793,70755.0,70742.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490677407,0.043793,70755.0,70742.0,0.23232164]
["bitfinex-derivatives","BTCF0:USTF0",1773490678004,0.052773,70755.0,70742.0,0.27472164]
["bitfinex-derivatives","BTCF0:USTF0",1773490687015,0.052773,70755.0,70742.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1773490689423,0.0014,70757.0,70744.0,0.04136745]
["bitfinex-derivatives","BTCF0:USTF0",1773490689812,0.04239,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773490690317,0.0014,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773490690516,0.0014,70758.0,70746.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1773490695727,0.0014,70758.0,70747.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490698815,0.0014,70758.0,70747.0,0.26573864]
["bitfinex-derivatives","BTCF0:USTF0",1773490702025,0.0014,70758.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773490702326,0.042391,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773490702535,0.0014,70757.0,70748.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490703937,0.0014,70756.0,70748.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490704139,0.04119111,70765.0,70748.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490704343,0.25384551,70764.0,70748.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490704543,0.04239,70761.0,70748.0,0.26573864]
["bitfinex-derivatives","BTCF0:USTF0",1773490704742,0.25244551,70760.0,70748.0,0.26573864]
["bitfinex-derivatives","BTCF0:USTF0",1773490705042,0.04239,70761.0,70748.0,0.26573864]
["bitfinex-derivatives","BTCF0:USTF0",1773490705229,0.25244727,70760.0,70748.0,0.26573864]
["bitfinex-derivatives","BTCF0:USTF0",1773490705435,0.04239,70761.0,70748.0,0.26573864]
["bitfinex-derivatives","BTCF0:USTF0",1773490705645,0.29485936,70760.0,70748.0,0.27471864]
["bitfinex-derivatives","BTCF0:USTF0",1773490705839,0.04239,70760.0,70748.0,0.27471864]
["bitfinex-derivatives","BTCF0:USTF0",1773490706039,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773490706242,0.2524705,70760.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773490706436,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773490706636,0.25390572,70760.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773490706946,0.04239,70760.0,70748.0,0.23232164]
["bitfinex-derivatives","BTCF0:USTF0",1773490707236,0.04239,70760.0,70748.0,0.27471864]
["bitfinex-derivatives","BTCF0:USTF0",1773490707237,0.0014,70759.0,70748.0,0.27471864]
["bitfinex-derivatives","BTCF0:USTF0",1773490707434,0.042389,70762.0,70749.0,0.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1773490707634,0.25255304,70761.0,70749.0,0.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1773490707835,0.25395304,70760.0,70749.0,0.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1773490708047,0.25255304,70759.0,70749.0,0.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1773490708246,0.0014,70758.0,70749.0,0.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1773490708434,0.25255304,70757.0,70749.0,0.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1773490708746,0.25255304,70756.0,70749.0,0.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1773490709048,0.25255304,70755.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773490709236,0.0014,70757.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773490709237,0.042389,70762.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773490709431,0.2503301,70761.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490709630,0.2489301,70760.0,70751.0,0.26573664]
["bitfinex-derivatives","BTCF0:USTF0",1773490709830,0.00898,70763.0,70751.0,0.26573664]
["bitfinex-derivatives","BTCF0:USTF0",1773490709831,0.2503301,70759.0,70751.0,0.26573664]
["bitfinex-derivatives","BTCF0:USTF0",1773490710041,0.2489301,70758.0,70751.0,0.26573664]
["bitfinex-derivatives","BTCF0:USTF0",1773490710235,0.2489301,70757.0,70751.0,0.26573664]
["bitfinex-derivatives","BTCF0:USTF0",1773490710436,0.2489301,70756.0,70751.0,0.26573664]
["bitfinex-derivatives","BTCF0:USTF0",1773490710644,0.0014,70759.0,70751.0,0.26573664]
["bitfinex-derivatives","BTCF0:USTF0",1773490710832,0.24890909,70758.0,70751.0,0.26573664]
["bitfinex-derivatives","BTCF0:USTF0",1773490711036,0.24890909,70757.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490711236,0.24890909,70756.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490711435,0.0014,70759.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490711737,0.24755154,70758.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490711943,0.0014,70759.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490711944,0.24755154,70757.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490712140,0.24755154,70756.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490712342,0.24755154,70755.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490712640,0.0014,70759.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490712845,0.24664466,70758.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490713150,0.24664466,70757.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490713447,0.24664466,70756.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490713746,0.24664466,70755.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490713947,0.0014,70759.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490714143,0.24618637,70758.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490714343,0.0014,70758.0,70751.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490715247,0.0014,70758.0,70751.0,0.23232164]
["bitfinex-derivatives","BTCF0:USTF0",1773490716954,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490718057,0.00898,70764.0,70753.0,0.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1773490718355,0.00898,70764.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490718356,0.0014,70768.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490718750,0.0014,70767.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773490719045,0.0014,70767.0,70759.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490719251,0.0014,70769.0,70759.0,0.26387056]
["bitfinex-derivatives","BTCF0:USTF0",1773490719647,0.0014,70768.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773490721855,0.0014,70768.0,70759.0,0.30626056]
["bitfinex-derivatives","BTCF0:USTF0",1773490722050,0.0014,70768.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773490722254,0.0014,70768.0,70759.0,0.30626056]
["bitfinex-derivatives","BTCF0:USTF0",1773490732163,0.0014,70768.0,70759.0,0.08291892]
["bitfinex-derivatives","BTCF0:USTF0",1773490734062,0.0014,70768.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773490734663,0.0014,70768.0,70760.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490741267,0.00898,70778.0,70762.0,0.05184256]
["bitfinex-derivatives","BTCF0:USTF0",1773490741466,0.0014,70777.0,70762.0,0.05184256]
["bitfinex-derivatives","BTCF0:USTF0",1773490741966,0.00898,70778.0,70758.0,0.08273682]
["bitfinex-derivatives","BTCF0:USTF0",1773490741967,0.0014,70776.0,70765.0,0.05184256]
["bitfinex-derivatives","BTCF0:USTF0",1773490744667,0.043781,70776.0,70765.0,0.05184256]
["bitfinex-derivatives","BTCF0:USTF0",1773490747164,0.043781,70776.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490747469,0.042381,70776.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490747667,0.0014,70775.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490748171,0.0014,70775.0,70765.0,0.05184256]
["bitfinex-derivatives","BTCF0:USTF0",1773490753356,0.0014,70775.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490762077,0.0014,70775.0,70765.0,0.05184256]
["bitfinex-derivatives","BTCF0:USTF0",1773490762280,0.0014,70775.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490762570,0.043781,70775.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490763775,0.042382,70774.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490764381,0.0014,70775.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490774682,0.042376,70784.0,70768.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490774886,0.00898,70786.0,70766.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490774887,0.043777,70783.0,70773.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490775375,0.0014,70782.0,70773.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490775575,0.00898,70786.0,70774.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490775877,0.001,70783.0,70776.0,0.09356424]
["bitfinex-derivatives","BTCF0:USTF0",1773490776384,0.0024,70783.0,70776.0,0.09356424]
["bitfinex-derivatives","BTCF0:USTF0",1773490776783,0.001,70783.0,70776.0,0.09356424]
["bitfinex-derivatives","BTCF0:USTF0",1773490776974,0.0014,70782.0,70776.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490777173,0.042373,70788.0,70778.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490777379,0.0014,70787.0,70778.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490777579,0.043774,70787.0,70778.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490778589,0.042375,70786.0,70778.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490778890,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490779187,0.042375,70786.0,70775.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490780188,0.042375,70786.0,70775.0,0.27452588]
["bitfinex-derivatives","BTCF0:USTF0",1773490785489,0.042375,70786.0,70776.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490786797,0.0014,70787.0,70776.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490787697,0.043774,70787.0,70776.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490788093,0.0014,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490788591,0.0014,70787.0,70778.0,0.05118424]
["bitfinex-derivatives","BTCF0:USTF0",1773490793197,0.0014,70787.0,70779.0,0.22334164]
["bitfinex-derivatives","BTCF0:USTF0",1773490793992,0.0014,70787.0,70779.0,0.27902731]
["bitfinex-derivatives","BTCF0:USTF0",1773490794191,0.0014,70788.0,70769.0,0.16893136]
["bitfinex-derivatives","BTCF0:USTF0",1773490794492,0.042378,70781.0,70767.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490794696,0.0014,70780.0,70767.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490794895,0.0014,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773490796903,0.042379,70779.0,70767.0,0.04250631]
["bitfinex-derivatives","BTCF0:USTF0",1773490798798,0.042379,70778.0,70767.0,0.04250631]
["bitfinex-derivatives","BTCF0:USTF0",1773490805302,0.0014,70780.0,70759.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773490805303,0.042382,70774.0,70763.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490805805,0.0014,70773.0,70763.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490810803,0.0014,70772.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490811107,0.0014,70773.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490811503,0.0014,70774.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490811903,0.0014,70777.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490812300,0.042379,70780.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490812504,0.0014,70779.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490812911,0.0014,70778.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490813411,0.0014,70777.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490813710,0.051357,70783.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490813902,0.0014,70782.0,70768.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490814308,0.00898,70783.0,70767.0,0.07374743]
["bitfinex-derivatives","BTCF0:USTF0",1773490814309,0.00898,70783.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490814508,0.0014,70782.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490816315,0.0014,70781.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490818816,0.2010702,70780.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490819019,0.2010702,70779.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490819219,0.0014,70781.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490819420,0.20109237,70780.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490819718,0.20109237,70779.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490819919,0.0014,70781.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490820119,0.2010925,70780.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490820312,0.2010925,70779.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490820512,0.2010925,70778.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490820713,0.2010925,70777.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490820913,0.0014,70781.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490821109,0.20112238,70780.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490821313,0.20112238,70779.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490821514,0.20112238,70778.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490821714,0.20112238,70777.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490821915,0.0014,70781.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490822220,0.2011527,70780.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490822414,0.2011527,70779.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490822610,0.2011527,70778.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490822812,0.2011527,70777.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490823122,0.0014,70781.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490823424,0.2012395,70780.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490823720,0.2012395,70779.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490823919,0.2012395,70778.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490824120,0.2012395,70777.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490824315,0.2012395,70776.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490824517,0.0014,70781.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490824823,0.0014,70784.0,70773.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1773490825120,0.0014,70783.0,70770.0,0.07374743]
["bitfinex-derivatives","BTCF0:USTF0",1773490826629,0.0014,70783.0,70770.0,0.13331204]
["bitfinex-derivatives","BTCF0:USTF0",1773490827130,0.0014,70783.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490827315,0.0014,70784.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490828126,0.0014,70784.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490849746,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490849947,0.0014,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490852056,0.051351,70793.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773490852349,0.051351,70793.0,70771.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1773490852350,0.042373,70789.0,70771.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1773490852543,0.0014,70791.0,70770.0,0.07374743]
["bitfinex-derivatives","BTCF0:USTF0",1773490852544,0.042375,70786.0,70770.0,0.07374743]
["bitfinex-derivatives","BTCF0:USTF0",1773490852944,0.042375,70786.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490853139,0.042375,70786.0,70768.0,0.05981741]
["bitfinex-derivatives","BTCF0:USTF0",1773490853346,0.0014,70785.0,70768.0,0.05981741]
["bitfinex-derivatives","BTCF0:USTF0",1773490854047,0.0014,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490855454,0.00898,70793.0,70771.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1773490855756,0.042371,70791.0,70771.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1773490856549,0.00898,70793.0,70780.0,0.07374743]
["bitfinex-derivatives","BTCF0:USTF0",1773490856749,0.00898,70793.0,70780.0,0.13216484]
["bitfinex-derivatives","BTCF0:USTF0",1773490856951,0.0014,70792.0,70780.0,0.13216484]
["bitfinex-derivatives","BTCF0:USTF0",1773490857957,0.0014,70792.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773490860653,0.0014,70799.0,70781.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1773490860854,0.00897,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490860855,0.051336,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490861159,0.0014,70798.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490861558,0.0014,70797.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490862955,0.0014,70797.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490863559,0.042366,70800.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490863863,0.05893563,70805.0,70784.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1773490864161,0.0014,70799.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490873770,0.0014,70799.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773490874073,0.043765,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773490874465,0.042366,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490875074,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490875571,0.042367,70799.0,70786.0,0.10079141]
["bitfinex-derivatives","BTCF0:USTF0",1773490875777,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490876475,0.042367,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490882681,0.043767,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490893687,0.06180042,70796.0,70783.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1773490893881,0.0014,70799.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490893882,0.06180042,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490894079,0.06180042,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773490894983,0.06180042,70790.0,70776.0,0.25391276]
["bitfinex-derivatives","BTCF0:USTF0",1773490895186,0.06180042,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490895491,0.06180042,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773490896281,0.06180042,70784.0,70773.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1773490897189,0.06180042,70784.0,70773.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1773490897691,0.06180042,70784.0,70773.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1773490897879,0.06180042,70784.0,70773.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1773490901693,0.06180042,70784.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490905198,0.10417442,70788.0,70770.0,0.07509403]
["bitfinex-derivatives","BTCF0:USTF0",1773490905497,0.0014,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490906090,0.0014,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490906595,0.0014,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490912605,0.0014,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490913104,0.0014,70784.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490913506,0.05983643,70790.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490913705,0.06123643,70789.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490913905,0.0014,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490914103,0.043774,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490914501,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490914705,0.0014,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490915009,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490915205,0.0014,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490915508,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490915702,0.0014,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490916103,0.0014,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490916519,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490916823,0.0014,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490917025,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490917322,0.0014,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490917726,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490917926,0.0014,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490918226,0.0014,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490918423,0.05983643,70798.0,70776.0,0.05896853]
["bitfinex-derivatives","BTCF0:USTF0",1773490918621,0.042369,70795.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773490918824,0.0014,70794.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773490919525,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490919721,0.06123643,70794.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490919925,0.05983643,70788.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490920127,0.05983643,70788.0,70770.0,0.07369403]
["bitfinex-derivatives","BTCF0:USTF0",1773490920324,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490920623,0.05983643,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490921931,0.043774,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773490923325,0.0014,70787.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490923531,0.043774,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490924530,0.0014,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490925028,0.042374,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490925723,0.043774,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490926022,0.042374,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490926228,0.0014,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773490926726,0.0014,70787.0,70771.0,0.06036853]
["bitfinex-derivatives","BTCF0:USTF0",1773490926727,0.0014,70792.0,70777.0,0.13268604]
["bitfinex-derivatives","BTCF0:USTF0",1773490926932,0.0014,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773490938243,0.0014,70792.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490938244,0.043771,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490938943,0.043771,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773490940643,0.043771,70792.0,70780.0,0.11609551]
["bitfinex-derivatives","BTCF0:USTF0",1773490943458,0.0014,70792.0,70780.0,0.07371751]
["bitfinex-derivatives","BTCF0:USTF0",1773490943747,0.0014,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773490943938,0.0014,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773490945946,0.0014,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490946545,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490946741,0.04377,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490947848,0.05314919,70802.0,70781.0,0.05331099]
["bitfinex-derivatives","BTCF0:USTF0",1773490948047,0.0014,70801.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490948540,0.05314919,70802.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490949035,0.042367,70798.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490949447,0.043768,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490949648,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490949948,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490950842,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490951042,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490951751,0.043769,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490952053,0.043769,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490953047,0.09691819,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490953255,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490955857,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490956039,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490956244,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490956654,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490956853,0.0014,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490957154,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490957350,0.0014,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490957652,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490957854,0.0014,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490958160,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490958352,0.0014,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490958650,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490958843,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490959246,0.0014,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490959645,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490959855,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490960256,0.0014,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490960651,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490960857,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490961657,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490961860,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490962053,0.0014,70795.0,70783.0,0.04743697]
["bitfinex-derivatives","BTCF0:USTF0",1773490962254,0.0014,70796.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490962852,0.0014,70796.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490963656,0.05314919,70803.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490963858,0.05454919,70802.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490964056,0.042368,70798.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490964257,0.0014,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490964662,0.042368,70798.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490964862,0.0014,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490966268,0.043768,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490966561,0.05314919,70814.0,70788.0,0.0447067]
["bitfinex-derivatives","BTCF0:USTF0",1773490966756,0.042362,70808.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490967362,0.0014,70807.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490967563,0.20078204,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490967758,0.20078204,70805.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490967964,0.20078204,70804.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490968164,0.20078204,70803.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490968373,0.0014,70807.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490968672,0.20073746,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490968869,0.0014,70807.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490969062,0.20043784,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490969262,0.0014,70807.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490970564,0.0014,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490971572,0.0014,70806.0,70790.0,0.11608951]
["bitfinex-derivatives","BTCF0:USTF0",1773490971780,0.042365,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773490972066,0.042365,70803.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490972067,0.05254319,70803.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490972474,0.05254319,70803.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490972776,0.05254319,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490973368,0.05254319,70801.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773490973582,0.05254319,70801.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773490976478,0.05254319,70801.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773490980486,0.05254319,70801.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490982183,0.0014,70802.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490986090,0.0014,70802.0,70770.0,0.05605782]
["bitfinex-derivatives","BTCF0:USTF0",1773490986289,0.0014,70802.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773490986290,0.05254319,70795.0,70771.0,0.37317013]
["bitfinex-derivatives","BTCF0:USTF0",1773490986483,0.05254319,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490986683,0.05254319,70795.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490986877,0.05254319,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490987292,0.07369396,70810.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490987293,0.05394319,70794.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773490988386,0.05394319,70794.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490988387,0.0014,70794.0,70780.0,0.07369396]
["bitfinex-derivatives","BTCF0:USTF0",1773490988998,0.0014,70794.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773490989888,0.0014,70794.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773490990094,0.0014,70794.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490990788,0.042366,70800.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490991495,0.19837189,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490991689,0.042366,70800.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490991892,0.19837189,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490992086,0.042366,70800.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773490992297,0.19836482,70799.0,70785.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773490992592,0.05254319,70803.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490992800,0.09490819,70803.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490993599,0.09490819,70803.0,70786.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773490993803,0.07369396,70820.0,70786.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773490993804,0.05394319,70816.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773490994095,0.042363,70805.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773490994399,0.06151319,70802.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490994603,0.06151319,70802.0,70793.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1773490995189,0.06151319,70802.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490996393,0.06151319,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773490996593,0.06151319,70802.0,70791.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773490996996,0.06151319,70802.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490997397,0.06151319,70802.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773490997697,0.06151319,70802.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490997896,0.06151319,70802.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773490998094,0.06151319,70802.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773490998293,0.06151319,70802.0,70792.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773490998488,0.06151319,70802.0,70769.0,0.16479862]
["bitfinex-derivatives","BTCF0:USTF0",1773490998801,0.22637352,70825.0,70769.0,0.16479862]
["bitfinex-derivatives","BTCF0:USTF0",1773490998802,0.05254319,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773490999001,0.05254319,70790.0,70778.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1773490999187,0.05254319,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773491001292,0.05254319,70790.0,70779.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1773491001692,0.06151319,70790.0,70779.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773491001899,0.06151319,70790.0,70779.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1773491002403,0.06151319,70790.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773491002704,0.00897,70790.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773491017012,0.00897,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773491018199,0.00897,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773491019115,0.00897,70790.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773491023825,0.42916983,70829.0,70786.0,0.05414621]
["bitfinex-derivatives","BTCF0:USTF0",1773491024005,0.0533347,70823.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773491024212,0.0533347,70821.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773491024518,0.042357,70816.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491024709,0.042358,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491025112,0.042358,70814.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491031025,0.04999359,70817.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491032122,0.05212278,70813.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491040028,0.09448178,70813.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491040223,0.05212278,70812.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491045832,0.00897,70818.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491046033,0.05212278,70805.0,70790.0,0.07366744]
["bitfinex-derivatives","BTCF0:USTF0",1773491046337,0.05212278,70805.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773491047051,0.05212278,70805.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773491047339,0.05212278,70805.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491047538,0.05212278,70805.0,70801.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773491048833,0.05212278,70809.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491049728,0.05212278,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491050233,0.00897,70805.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491052230,0.00897,70805.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491052231,0.05212278,70804.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491066753,0.05212278,70804.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773491066951,0.00897,70805.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491066952,0.05296596,70801.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491067353,0.05296596,70801.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773491068655,0.06193596,70801.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773491076151,0.00897,70805.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773491076749,0.05296596,70804.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773491078453,0.00897,70801.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773491087767,0.00897,70805.0,70791.0,0.04995604]
["bitfinex-derivatives","BTCF0:USTF0",1773491087964,0.00897,70805.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773491088168,0.042362,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773491088369,0.05296596,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773491088768,0.05296596,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491093674,0.05017308,70806.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491102074,0.05914308,70809.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491103282,0.05914308,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491103582,0.00897,70809.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491104990,0.00897,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491105489,0.00897,70809.0,70799.0,0.07366744]
["bitfinex-derivatives","BTCF0:USTF0",1773491105686,0.00897,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491107396,0.00897,70809.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773491111291,0.00897,70809.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773491111494,0.05017308,70815.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491111795,0.24981447,70814.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491111996,0.05017308,70814.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491112498,0.05017308,70814.0,70798.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1773491113197,0.05017308,70814.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773491113498,0.05017308,70813.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773491113699,0.05017308,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491114997,0.042359,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491115197,0.05017308,70811.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491126006,0.05017308,70811.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773491135106,0.05017308,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491136012,0.04581972,70810.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491136208,0.04581972,70810.0,70791.0,0.31711231]
["bitfinex-derivatives","BTCF0:USTF0",1773491136209,0.07367248,70810.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773491136413,0.04581972,70809.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491136904,0.042362,70807.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491137107,0.04581972,70802.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491139811,0.05478972,70802.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491142718,0.04721972,70810.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491143020,0.04581972,70809.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491143613,0.04581972,70809.0,70799.0,0.07367248]
["bitfinex-derivatives","BTCF0:USTF0",1773491143919,0.042359,70812.0,70799.0,0.11603848]
["bitfinex-derivatives","BTCF0:USTF0",1773491144117,0.08817872,70812.0,70799.0,0.11603848]
["bitfinex-derivatives","BTCF0:USTF0",1773491144519,0.04581972,70811.0,70799.0,0.11603848]
["bitfinex-derivatives","BTCF0:USTF0",1773491144818,0.04581972,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491154121,0.04581972,70811.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773491154312,0.04581972,70811.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491160317,0.04236,70810.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491160815,0.04536389,70809.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491162117,0.08772489,70809.0,70796.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1773491162325,0.04536389,70802.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491162627,0.042366,70801.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491162922,0.04536389,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491163120,0.04536389,70800.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773491163332,0.04536389,70800.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491163530,0.04536389,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491164231,0.04536389,70800.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491164417,0.05433389,70800.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491165023,0.05433389,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491165734,0.05433389,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773491166027,0.05433389,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491166228,0.05433389,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773491166527,0.05433389,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491166928,0.05433389,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773491167124,0.05433389,70800.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491167623,0.05433389,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773491167929,0.05433389,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491168129,0.05433389,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773491168331,0.05433389,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491168528,0.05433389,70800.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491169430,0.05433389,70800.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491170829,0.05433389,70800.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773491171031,0.05433389,70800.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491171526,0.05433389,70800.0,70786.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491171728,0.04536389,70794.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491171931,0.04536389,70794.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491172229,0.04536389,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491174232,0.05434389,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491195739,0.00898,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491201137,0.05438108,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491203550,0.04540108,70792.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491203742,0.04540108,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491203943,0.04540108,70788.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491204544,0.04540108,70788.0,70777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773491206050,0.05438108,70788.0,70777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773491221169,0.05438108,70788.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491223176,0.04330596,70786.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491231082,0.04330596,70786.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491232084,0.04330596,70786.0,70775.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773491243504,0.04330596,70786.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773491243789,0.04330596,70786.0,70767.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491243790,0.04583467,70786.0,70767.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491244295,0.04583467,70776.0,70767.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491245593,0.04583467,70776.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773491245895,0.04583467,70776.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491246288,0.04583467,70776.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491246886,0.05481467,70776.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491250105,0.01795,70794.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491250106,0.04583467,70785.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491250291,0.04583467,70785.0,70770.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491250599,0.042376,70784.0,70770.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491252801,0.051356,70784.0,70770.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491253394,0.051356,70784.0,70770.0,0.11610349]
["bitfinex-derivatives","BTCF0:USTF0",1773491256701,0.042376,70783.0,70770.0,0.11610349]
["bitfinex-derivatives","BTCF0:USTF0",1773491257804,0.00898,70784.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773491257999,0.042379,70778.0,70765.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773491258205,0.04583467,70783.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491258805,0.04583467,70783.0,70765.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491258806,0.04583467,70783.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491259000,0.042379,70779.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491259200,0.04583467,70778.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491259400,0.08821467,70778.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491259704,0.04583467,70777.0,70765.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491259904,0.04583467,70777.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491260505,0.08821467,70777.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491260709,0.04583467,70776.0,70765.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773491260896,0.04583467,70776.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491263503,0.05481467,70776.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491271305,0.05481467,70776.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491271707,0.05481467,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773491272012,0.05481467,70776.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491272311,0.05481467,70776.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491272707,0.05481467,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773491272908,0.05481467,70776.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491273210,0.05481467,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773491273413,0.05481467,70776.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491273803,0.05481467,70776.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491275810,0.00898,70776.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491276709,0.00898,70776.0,70767.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773491277405,0.04201101,70784.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773491277605,0.042377,70781.0,70770.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491280011,0.051347,70781.0,70770.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491281619,0.05407467,70798.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491281620,0.042373,70789.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491281920,0.21783097,70788.0,70779.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491282120,0.21783097,70787.0,70779.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491282314,0.21783097,70786.0,70779.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491282513,0.042373,70789.0,70779.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491282714,0.21783076,70788.0,70779.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491283020,0.21783076,70787.0,70779.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491283318,0.21783076,70786.0,70779.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491283522,0.08298601,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491283724,0.00897,70781.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491286517,0.04061101,70779.0,70766.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491286724,0.04061101,70779.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491287023,0.04061101,70779.0,70769.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491287518,0.042378,70780.0,70769.0,0.07372049]
["bitfinex-derivatives","BTCF0:USTF0",1773491289624,0.042378,70780.0,70767.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773491289625,0.042378,70780.0,70770.0,0.07373241]
["bitfinex-derivatives","BTCF0:USTF0",1773491293729,0.042379,70779.0,70767.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773491295328,0.04958101,70781.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491295520,0.04061101,70773.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491295725,0.04061101,70772.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491296432,0.042381,70775.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491296626,0.04061101,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491296832,0.08299301,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491297029,0.04061101,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491305543,0.08299301,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491306551,0.08295312,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491306750,0.00898,70775.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491306751,0.042383,70772.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491306956,0.042383,70772.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491306957,0.08295412,70772.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491307251,0.04057112,70771.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491307857,0.042385,70769.0,70761.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491308152,0.08295612,70769.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491308549,0.04057112,70767.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491308745,0.08295912,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773491308951,0.04057112,70763.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491309151,0.04057112,70763.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491309555,0.04057112,70763.0,70753.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491309755,0.042389,70762.0,70753.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491311057,0.04239,70761.0,70753.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491311948,0.04239,70761.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491312358,0.08296112,70760.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491312558,0.08296112,70760.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491312761,0.04057112,70759.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491312954,0.042392,70758.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491313157,0.042392,70758.0,70745.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1773491313460,0.08296312,70758.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491313655,0.04057112,70757.0,70745.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1773491313958,0.04057112,70757.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491314157,0.00898,70761.0,70731.0,0.3138873]
["bitfinex-derivatives","BTCF0:USTF0",1773491314158,0.04057112,70759.0,70731.0,0.3138873]
["bitfinex-derivatives","BTCF0:USTF0",1773491314359,0.04057112,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491314960,0.04057112,70754.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491316257,0.04955112,70754.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491319066,0.09194512,70754.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491319265,0.04057112,70753.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491319663,0.04057112,70753.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491320165,0.04057112,70752.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491322072,0.04057112,70752.0,70733.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491322073,0.08296912,70746.0,70733.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491322268,0.042395,70753.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773491322471,0.042395,70753.0,70740.0,0.07373241]
["bitfinex-derivatives","BTCF0:USTF0",1773491323160,0.042393,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491323359,0.042393,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491323771,0.00202877,70746.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491323967,0.042393,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491324272,0.042393,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491327475,0.051373,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491333882,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491335182,0.00898,70755.0,70740.0,0.07373241]
["bitfinex-derivatives","BTCF0:USTF0",1773491335378,0.00898,70755.0,70745.0,0.07373241]
["bitfinex-derivatives","BTCF0:USTF0",1773491335981,0.00898,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491336586,0.051373,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491337270,0.042394,70754.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491346490,0.08680519,70754.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491347696,0.08680519,70753.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491351092,0.04441119,70753.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491351289,0.00898,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491353194,0.051373,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491353595,0.042394,70754.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491354996,0.05339119,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491358395,0.00898,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491359995,0.00898,70755.0,70746.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773491360589,0.00898,70755.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773491363997,0.00898,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491369885,0.00898,70755.0,70746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491371802,0.00898,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491372101,0.00898,70755.0,70746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491374804,0.00898,70755.0,70746.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1773491379607,0.00898,70755.0,70746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491395920,0.00898,70755.0,70746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491397425,0.00898,70755.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491398631,0.00898,70755.0,70747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491409445,0.005,70826.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773491409446,0.04600935,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773491409742,0.04600935,70768.0,70747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491409743,0.042387,70766.0,70758.0,0.07377899]
["bitfinex-derivatives","BTCF0:USTF0",1773491410039,0.04600935,70765.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491410628,0.042385,70768.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491411347,0.08839435,70768.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491413139,0.00897,70765.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491415249,0.00897,70765.0,70757.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773491415446,0.00897,70765.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773491416450,0.00897,70765.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491418047,0.00897,70765.0,70757.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773491423041,0.00897,70765.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773491423952,0.00897,70765.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491429148,0.00897,70765.0,70757.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773491433262,0.00897,70765.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491434554,0.042383,70772.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491434861,0.042383,70772.0,70760.0,0.07375321]
["bitfinex-derivatives","BTCF0:USTF0",1773491436256,0.042383,70772.0,70760.0,0.11614321]
["bitfinex-derivatives","BTCF0:USTF0",1773491436657,0.00898,70769.0,70760.0,0.11614321]
["bitfinex-derivatives","BTCF0:USTF0",1773491437156,0.042383,70772.0,70760.0,0.11614321]
["bitfinex-derivatives","BTCF0:USTF0",1773491440456,0.042383,70772.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773491440762,0.00898,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773491440763,0.051362,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773491440966,0.051362,70774.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491441163,0.00898,70774.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491441558,0.00898,70774.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773491447470,0.00898,70774.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773491448370,0.00898,70774.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773491457579,0.00898,70774.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773491461777,0.042377,70782.0,70765.0,0.04098727]
["bitfinex-derivatives","BTCF0:USTF0",1773491462079,0.042377,70782.0,70770.0,0.07375321]
["bitfinex-derivatives","BTCF0:USTF0",1773491462477,0.07375321,70800.0,70770.0,0.07375321]
["bitfinex-derivatives","BTCF0:USTF0",1773491462478,0.04118906,70797.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491462685,0.04118906,70790.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491462979,0.20630613,70789.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491463174,0.20630613,70788.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491463379,0.04258906,70789.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491463574,0.20629677,70788.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491463780,0.04258906,70789.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491463989,0.042376,70784.0,70771.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773491465781,0.042376,70784.0,70771.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1773491467287,0.05015906,70789.0,70771.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1773491467483,0.24745077,70788.0,70771.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1773491467685,0.04118906,70788.0,70771.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1773491469087,0.042376,70784.0,70771.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1773491473089,0.042376,70784.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773491473491,0.04118906,70788.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491475089,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491475288,0.042376,70784.0,70771.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773491477179,0.042376,70784.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773491480394,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773491480594,0.042375,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773491482191,0.042376,70784.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773491482392,0.042376,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773491482894,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773491485497,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491485995,0.08356206,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491486184,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491487082,0.042375,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491488093,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773491488891,0.00897,70789.0,70771.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773491489995,0.042374,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491490588,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773491497598,0.042374,70788.0,70775.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773491498700,0.042374,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773491498899,0.042374,70788.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491499291,0.042374,70787.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491502692,0.051343,70789.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491502897,0.042374,70788.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491509802,0.00897,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773491515400,0.051343,70789.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491516408,0.042373,70788.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491521102,0.04038149,70788.0,70750.0,0.15206266]
["bitfinex-derivatives","BTCF0:USTF0",1773491521405,0.04239,70761.0,70742.0,0.03896266]
["bitfinex-derivatives","BTCF0:USTF0",1773491521610,0.04038149,70756.0,70744.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491521817,0.04038149,70756.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491522008,0.04038149,70756.0,70744.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773491522209,0.04038149,70756.0,70750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491522708,0.04038149,70756.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491523006,0.04038149,70756.0,70745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491524115,0.04038149,70756.0,70745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773491524816,0.04038149,70756.0,70745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491525010,0.04038149,70756.0,70745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773491525212,0.04038149,70756.0,70723.0,0.11325904]
["bitfinex-derivatives","BTCF0:USTF0",1773491525213,0.04038149,70750.0,70730.0,0.11593391]
["bitfinex-derivatives","BTCF0:USTF0",1773491525411,0.04038149,70750.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491526105,0.04038149,70750.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491526301,0.04038149,70750.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773491526516,0.04038149,70748.0,70732.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1773491526718,0.04038149,70768.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773491527015,0.08277249,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773491528912,0.08277249,70759.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491530016,0.042392,70758.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491530212,0.042392,70757.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491531718,0.04038149,70758.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491531919,0.04178149,70765.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491532519,0.00898,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773491532718,0.00898,70766.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491537122,0.00898,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773491537527,0.03634549,70770.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773491538030,0.03494549,70770.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773491538231,0.03494549,70770.0,70756.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773491539930,0.03594549,70770.0,70756.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773491540135,0.042385,70769.0,70756.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773491540736,0.042386,70768.0,70756.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491545733,0.01038,70772.0,70758.0,0.07375466]
["bitfinex-derivatives","BTCF0:USTF0",1773491546143,0.00898,70772.0,70758.0,0.07375466]
["bitfinex-derivatives","BTCF0:USTF0",1773491546341,0.01038,70772.0,70758.0,0.07375466]
["bitfinex-derivatives","BTCF0:USTF0",1773491546646,0.00898,70772.0,70758.0,0.07375466]
["bitfinex-derivatives","BTCF0:USTF0",1773491547037,0.042384,70770.0,70758.0,0.11614566]
["bitfinex-derivatives","BTCF0:USTF0",1773491549148,0.051363,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773491550742,0.042384,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773491552146,0.042384,70771.0,70758.0,0.07375466]
["bitfinex-derivatives","BTCF0:USTF0",1773491552345,0.042384,70770.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773491552846,0.042384,70770.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773491554451,0.042385,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773491554841,0.08052209,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773491555136,0.03813709,70769.0,70756.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491556048,0.08052209,70769.0,70756.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773491556751,0.042385,70769.0,70756.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773491559147,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773491559452,0.00898,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773491559652,0.00898,70772.0,70760.0,0.07375466]
["bitfinex-derivatives","BTCF0:USTF0",1773491559952,0.00898,70772.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491560152,0.042384,70771.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491560553,0.042384,70770.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491560746,0.042385,70769.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491561143,0.04711709,70772.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491561449,0.03813709,70765.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491561647,0.03813709,70765.0,70756.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491561648,0.03813709,70765.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491562352,0.042386,70768.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491562552,0.08052309,70768.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491563148,0.03813709,70768.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491563344,0.03813709,70767.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491565747,0.042386,70766.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491565946,0.03813709,70767.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491571060,0.042386,70766.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491572461,0.042388,70764.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491572964,0.03759922,70763.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491575759,0.042387,70766.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491577461,0.07998622,70766.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491578165,0.042387,70765.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491578360,0.00898,70772.0,70740.0,0.53510485]
["bitfinex-derivatives","BTCF0:USTF0",1773491578361,0.03759922,70771.0,70740.0,0.53510485]
["bitfinex-derivatives","BTCF0:USTF0",1773491578567,0.03759922,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773491578864,0.03759922,70762.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491579365,0.03759922,70761.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491579566,0.03759922,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773491579761,0.03759922,70761.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491580166,0.03759922,70761.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491581067,0.03759922,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773491581365,0.03759922,70761.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491581668,0.03759922,70761.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491582061,0.03759922,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773491582261,0.03759922,70761.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491582663,0.03759922,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773491582867,0.042389,70762.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491582868,0.03759922,70758.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491583667,0.07999122,70758.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491584261,0.042393,70756.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491584462,0.07999222,70756.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491585171,0.03759922,70754.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491585762,0.0014,70762.0,70731.0,0.03796453]
["bitfinex-derivatives","BTCF0:USTF0",1773491585763,0.03759922,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773491585963,0.03759922,70750.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491586460,0.03759922,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773491586672,0.03759922,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491587474,0.04657922,70750.0,70740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491587776,0.04657922,70750.0,70740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773491587971,0.04657922,70750.0,70740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491588475,0.04657922,70750.0,70739.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773491589665,0.04657922,70750.0,70740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491590873,0.00898,70750.0,70740.0,0.07475466]
["bitfinex-derivatives","BTCF0:USTF0",1773491591375,0.00898,70750.0,70740.0,0.07575466]
["bitfinex-derivatives","BTCF0:USTF0",1773491593871,0.00898,70750.0,70740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773491594079,0.07999922,70744.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491594375,0.03759922,70743.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491594569,0.03759922,70743.0,70740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491594771,0.03759922,70743.0,70736.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491594975,0.03759922,70743.0,70736.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773491595278,0.03759922,70743.0,70736.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491595475,0.03759922,70743.0,70740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491595669,0.03759922,70743.0,70736.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773491596078,0.07999722,70747.0,70736.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773491596271,0.07999722,70747.0,70736.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1773491597276,0.07999722,70747.0,70736.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773491598066,0.03759922,70746.0,70736.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1773491598778,0.03759922,70746.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491598967,0.03759922,70746.0,70736.0,0.01049427]
["bitfinex-derivatives","BTCF0:USTF0",1773491599369,0.03759922,70746.0,70736.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1773491600178,0.03759922,70746.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491600476,0.03759922,70746.0,70736.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1773491602179,0.03759922,70746.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491602375,0.03759922,70746.0,70736.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1773491603881,0.03759922,70746.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491604079,0.07999822,70746.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491605378,0.07814186,70745.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491606473,0.07814186,70745.0,70736.0,0.00909427]
["bitfinex-derivatives","BTCF0:USTF0",1773491606673,0.07814186,70745.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491609785,0.07814186,70745.0,70736.0,0.00909427]
["bitfinex-derivatives","BTCF0:USTF0",1773491610084,0.07814186,70745.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491610470,0.03574286,70743.0,70736.0,0.01009427]
["bitfinex-derivatives","BTCF0:USTF0",1773491610776,0.03574286,70740.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491611177,0.03574286,70740.0,70730.0,0.00325244]
["bitfinex-derivatives","BTCF0:USTF0",1773491611378,0.03574286,70740.0,70731.0,0.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1773491611576,0.03574286,70740.0,70736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491611981,0.0014,70747.0,70736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491611982,0.03574286,70746.0,70736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773491612187,0.03574286,70746.0,70736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491612387,0.042401,70743.0,70736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491612577,0.08712386,70743.0,70731.0,0.0041069]
["bitfinex-derivatives","BTCF0:USTF0",1773491613088,0.08712386,70743.0,70731.0,0.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1773491613478,0.042403,70738.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773491613783,0.00898,70743.0,70720.0,0.07380784]
["bitfinex-derivatives","BTCF0:USTF0",1773491613784,0.0014,70740.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773491614182,0.042403,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773491614573,0.032403,70739.0,70727.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773491614771,0.032403,70739.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491615186,0.0014,70742.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491615187,0.042403,70738.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491615383,0.042403,70738.0,70727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491615589,0.051383,70738.0,70727.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773491615888,0.051383,70738.0,70727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491616081,0.051383,70738.0,70727.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773491616282,0.051383,70738.0,70727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491616578,0.051383,70738.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491618986,0.042404,70737.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491620890,0.042405,70736.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491622377,0.042407,70732.0,70719.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773491622577,0.03574286,70731.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491623491,0.00013471,70730.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491624082,0.00013471,70730.0,70720.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773491624694,0.00013471,70730.0,70720.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1773491625089,0.00013471,70730.0,70720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773491625306,0.00013471,70730.0,70720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773491637791,0.04254271,70730.0,70720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773491638300,0.04254271,70730.0,70720.0,0.07720784]
["bitfinex-derivatives","BTCF0:USTF0",1773491639297,0.04254271,70730.0,70720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773491641609,0.04254271,70730.0,70720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773491642206,0.04254271,70730.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491642408,0.042409,70729.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491652111,0.00013471,70730.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491652112,0.03677524,70725.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491652310,0.07918624,70725.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491652515,0.07918624,70725.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491656320,0.03677524,70724.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491657214,0.03677524,70724.0,70713.0,0.04531027]
["bitfinex-derivatives","BTCF0:USTF0",1773491657521,0.03677524,70724.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491657720,0.03677524,70724.0,70713.0,0.04531027]
["bitfinex-derivatives","BTCF0:USTF0",1773491657921,0.03677524,70724.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491658219,0.03677524,70724.0,70713.0,0.04531027]
["bitfinex-derivatives","BTCF0:USTF0",1773491658419,0.03677524,70724.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491658610,0.07918724,70724.0,70713.0,0.00429227]
["bitfinex-derivatives","BTCF0:USTF0",1773491658811,0.03677524,70728.0,70713.0,0.00289227]
["bitfinex-derivatives","BTCF0:USTF0",1773491659422,0.042414,70720.0,70713.0,0.00289227]
["bitfinex-derivatives","BTCF0:USTF0",1773491659717,0.00014028,70719.0,70713.0,0.00289227]
["bitfinex-derivatives","BTCF0:USTF0",1773491660014,0.00014028,70719.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491661918,0.04255528,70719.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491662417,0.05153528,70719.0,70711.0,0.00844379]
["bitfinex-derivatives","BTCF0:USTF0",1773491663224,0.0856926,70719.0,70711.0,0.00844379]
["bitfinex-derivatives","BTCF0:USTF0",1773491666320,0.0432776,70719.0,70711.0,0.00844379]
["bitfinex-derivatives","BTCF0:USTF0",1773491666524,0.00912028,70719.0,70711.0,0.00844379]
["bitfinex-derivatives","BTCF0:USTF0",1773491674533,0.00912028,70719.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491676033,0.042415,70718.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491680736,0.00912028,70719.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491681945,0.00912028,70719.0,70711.0,0.04241979]
["bitfinex-derivatives","BTCF0:USTF0",1773491683746,0.00912028,70719.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491696352,0.01795,70745.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491696554,0.38614688,70769.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491696555,0.0014,70749.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773491696753,0.0014,70760.0,70743.0,0.03229583]
["bitfinex-derivatives","BTCF0:USTF0",1773491697053,0.03403912,70766.0,70743.0,0.03229583]
["bitfinex-derivatives","BTCF0:USTF0",1773491697054,0.0014,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773491697247,0.0014,70758.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773491697451,4.979e-05,70757.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773491699160,0.00104979,70757.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773491701752,0.03508891,70757.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491701951,0.03508891,70757.0,70709.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1773491701952,0.042406,70734.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491702149,4.979e-05,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773491702656,0.03408891,70733.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773491702857,0.04241,70727.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773491703058,0.04241,70727.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773491703456,0.042411,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773491703648,0.042411,70726.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491703849,0.042412,70724.0,70711.0,0.04381979]
["bitfinex-derivatives","BTCF0:USTF0",1773491704055,0.03543912,70729.0,70711.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1773491704056,4.979e-05,70723.0,70711.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1773491704454,4.979e-05,70723.0,70713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491705069,0.042413,70722.0,70711.0,0.01098079]
["bitfinex-derivatives","BTCF0:USTF0",1773491705667,0.042414,70721.0,70711.0,0.01098079]
["bitfinex-derivatives","BTCF0:USTF0",1773491706263,0.042414,70721.0,70711.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1773491706458,0.042414,70721.0,70713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491706664,0.042414,70721.0,70713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773491707058,0.043814,70721.0,70713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773491707368,0.043814,70721.0,70713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491707667,0.043814,70721.0,70711.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1773491707858,0.043814,70721.0,70713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773491708368,0.043814,70721.0,70711.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1773491708568,0.043814,70721.0,70711.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1773491714873,0.0014,70721.0,70711.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1773491715075,0.03543912,70721.0,70711.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1773491716274,0.042414,70720.0,70711.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1773491717275,0.03543912,70721.0,70711.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1773491717869,0.042415,70719.0,70711.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1773491718378,0.042415,70719.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491719767,0.051395,70719.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491719966,0.042415,70718.0,70711.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491722377,0.00898,70719.0,70706.0,0.17769709]
["bitfinex-derivatives","BTCF0:USTF0",1773491722378,0.03577572,70716.0,70706.0,0.17769709]
["bitfinex-derivatives","BTCF0:USTF0",1773491722675,0.03577572,70716.0,70706.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773491723273,0.042419,70712.0,70700.0,0.25436406]
["bitfinex-derivatives","BTCF0:USTF0",1773491723579,0.00898,70719.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773491723580,4.979e-05,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773491723780,4.979e-05,70711.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773491724980,4.979e-05,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773491725166,0.042421,70709.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491725371,0.042422,70708.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491725576,0.042422,70707.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491726380,0.042422,70707.0,70697.0,0.00790252]
["bitfinex-derivatives","BTCF0:USTF0",1773491727368,0.042422,70707.0,70697.0,0.04378483]
["bitfinex-derivatives","BTCF0:USTF0",1773491729084,0.042422,70707.0,70697.0,0.00790252]
["bitfinex-derivatives","BTCF0:USTF0",1773491729786,0.042423,70706.0,70697.0,0.00790252]
["bitfinex-derivatives","BTCF0:USTF0",1773491729989,0.042422,70707.0,70697.0,0.00790252]
["bitfinex-derivatives","BTCF0:USTF0",1773491732184,0.00903979,70711.0,70697.0,0.00790252]
["bitfinex-derivatives","BTCF0:USTF0",1773491732185,0.03577572,70710.0,70697.0,0.00790252]
["bitfinex-derivatives","BTCF0:USTF0",1773491732596,0.042424,70704.0,70697.0,0.00790252]
["bitfinex-derivatives","BTCF0:USTF0",1773491732890,0.03577572,70706.0,70694.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773491733089,0.042426,70701.0,70694.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773491733286,4.979e-05,70700.0,70690.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1773491733478,0.042427,70699.0,70690.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1773491734886,0.042427,70699.0,70690.0,0.0102965]
["bitfinex-derivatives","BTCF0:USTF0",1773491736283,0.051417,70699.0,70690.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1773491738694,0.00899,70699.0,70690.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1773491739983,0.051417,70699.0,70690.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1773491741294,0.00899,70699.0,70690.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1773491741888,0.042428,70697.0,70690.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1773491742294,0.042429,70696.0,70690.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1773491742487,0.042429,70696.0,70690.0,0.00064036]
["bitfinex-derivatives","BTCF0:USTF0",1773491742687,0.042429,70695.0,70690.0,0.00064036]
["bitfinex-derivatives","BTCF0:USTF0",1773491742885,0.042429,70695.0,70685.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1773491742886,0.03577572,70694.0,70685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491743085,0.042427,70698.0,70685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491743282,0.03577572,70711.0,70688.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491743491,0.042423,70705.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773491743795,0.0014,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773491743990,0.0001449,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773491744190,0.0001449,70703.0,70689.0,0.03588231]
["bitfinex-derivatives","BTCF0:USTF0",1773491744505,0.0001449,70703.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491746001,0.042426,70701.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491747693,0.0011449,70703.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491747996,0.043426,70701.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491750289,0.001,70701.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491752092,0.001,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773491753792,0.001,70701.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491755698,0.042425,70702.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491755900,0.001,70701.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491757502,0.043425,70702.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491757903,0.001,70701.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491758703,0.042426,70701.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491759301,0.042426,70700.0,70690.0,0.07386255]
["bitfinex-derivatives","BTCF0:USTF0",1773491762405,0.042426,70700.0,70687.0,0.25436406]
["bitfinex-derivatives","BTCF0:USTF0",1773491762596,0.03682325,70703.0,70685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491762797,0.03667835,70702.0,70685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491763105,0.042431,70692.0,70685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491763297,0.00016875,70691.0,70685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491767708,0.04260075,70691.0,70685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491767893,0.04260075,70691.0,70683.0,0.00921168]
["bitfinex-derivatives","BTCF0:USTF0",1773491768298,0.00016875,70691.0,70683.0,0.00921168]
["bitfinex-derivatives","BTCF0:USTF0",1773491768706,0.0014,70690.0,70683.0,0.00921168]
["bitfinex-derivatives","BTCF0:USTF0",1773491770605,0.0014,70690.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773491770811,0.042434,70688.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773491771411,0.042434,70688.0,70679.0,0.00335957]
["bitfinex-derivatives","BTCF0:USTF0",1773491771802,0.042434,70687.0,70679.0,0.00335957]
["bitfinex-derivatives","BTCF0:USTF0",1773491772304,0.03807835,70690.0,70676.0,0.00805109]
["bitfinex-derivatives","BTCF0:USTF0",1773491772502,0.03667835,70680.0,70669.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773491772704,0.03667835,70678.0,70662.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491772898,0.042445,70669.0,70662.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491773102,0.07386255,70680.0,70662.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491773303,0.04244,70677.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491773512,0.0014,70676.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491774103,0.00010483,70675.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491774302,0.0014,70676.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491774710,0.0024,70676.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491775212,0.044841,70676.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491775415,0.042441,70675.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491776204,0.043441,70675.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491776902,0.042441,70675.0,70664.0,0.03648394]
["bitfinex-derivatives","BTCF0:USTF0",1773491785815,0.042441,70675.0,70662.0,0.04244884]
["bitfinex-derivatives","BTCF0:USTF0",1773491788115,0.042442,70674.0,70662.0,0.04244884]
["bitfinex-derivatives","BTCF0:USTF0",1773491788505,0.05283,70676.0,70662.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491789916,0.01039,70676.0,70662.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773491791410,0.01039,70676.0,70657.0,0.08200812]
["bitfinex-derivatives","BTCF0:USTF0",1773491791609,0.042444,70671.0,70659.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491791916,0.042444,70670.0,70659.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491792614,0.042445,70669.0,70659.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491792814,0.042446,70668.0,70659.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491794607,0.042446,70667.0,70659.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491795417,0.042446,70667.0,70656.0,0.00925456]
["bitfinex-derivatives","BTCF0:USTF0",1773491796119,0.042446,70667.0,70656.0,0.04881168]
["bitfinex-derivatives","BTCF0:USTF0",1773491796721,0.042447,70666.0,70656.0,0.00925456]
["bitfinex-derivatives","BTCF0:USTF0",1773491797020,0.051435,70668.0,70656.0,0.00925456]
["bitfinex-derivatives","BTCF0:USTF0",1773491797217,0.042446,70667.0,70656.0,0.00925456]
["bitfinex-derivatives","BTCF0:USTF0",1773491797815,0.042446,70667.0,70657.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491798420,0.042446,70667.0,70656.0,0.00925456]
["bitfinex-derivatives","BTCF0:USTF0",1773491798721,0.042448,70664.0,70656.0,0.00785456]
["bitfinex-derivatives","BTCF0:USTF0",1773491800313,0.00899,70668.0,70654.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1773491800314,0.04736177,70668.0,70654.0,0.003123]
["bitfinex-derivatives","BTCF0:USTF0",1773491800821,0.03837177,70666.0,70649.0,0.00925329]
["bitfinex-derivatives","BTCF0:USTF0",1773491801321,0.0014,70667.0,70650.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491801627,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773491802025,0.0014,70667.0,70649.0,0.00925329]
["bitfinex-derivatives","BTCF0:USTF0",1773491802321,0.001,70666.0,70649.0,0.00925329]
["bitfinex-derivatives","BTCF0:USTF0",1773491802916,0.001,70664.0,70649.0,0.00925329]
["bitfinex-derivatives","BTCF0:USTF0",1773491803225,0.03837177,70663.0,70646.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1773491803412,0.001,70664.0,70646.0,0.03972764]
["bitfinex-derivatives","BTCF0:USTF0",1773491803615,0.001,70664.0,70647.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491803814,0.04245,70661.0,70648.0,0.03955712]
["bitfinex-derivatives","BTCF0:USTF0",1773491804125,0.04245,70661.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773491804314,0.04245,70660.0,70646.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1773491805832,0.042451,70659.0,70646.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1773491806123,0.00899,70661.0,70646.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1773491807125,0.042451,70658.0,70647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491807526,0.042454,70653.0,70646.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1773491807725,0.042454,70653.0,70647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491808026,0.042454,70653.0,70630.0,0.07396229]
["bitfinex-derivatives","BTCF0:USTF0",1773491808027,0.042457,70649.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491809019,0.000147,70648.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491809521,0.042432,70690.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491809522,0.042456,70651.0,70642.0,0.04857839]
["bitfinex-derivatives","BTCF0:USTF0",1773491809831,0.042456,70651.0,70642.0,0.00711855]
["bitfinex-derivatives","BTCF0:USTF0",1773491810024,0.14155183,70676.0,70645.0,0.04145984]
["bitfinex-derivatives","BTCF0:USTF0",1773491810226,0.04021182,70674.0,70645.0,0.04145984]
["bitfinex-derivatives","BTCF0:USTF0",1773491810420,0.24944016,70673.0,70645.0,0.04145984]
["bitfinex-derivatives","BTCF0:USTF0",1773491810622,0.24944016,70672.0,70645.0,0.04145984]
["bitfinex-derivatives","BTCF0:USTF0",1773491810819,0.04021182,70678.0,70653.0,0.04145984]
["bitfinex-derivatives","BTCF0:USTF0",1773491811130,0.0014,70677.0,70657.0,0.04145984]
["bitfinex-derivatives","BTCF0:USTF0",1773491811632,0.03961907,70677.0,70657.0,0.04145984]
["bitfinex-derivatives","BTCF0:USTF0",1773491812018,0.03961907,70677.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491812019,0.04245,70660.0,70644.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773491812230,0.0014,70677.0,70652.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491812433,0.042446,70667.0,70654.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491812735,0.042446,70667.0,70655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491813035,0.002,70678.0,70662.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491813036,0.042441,70675.0,70662.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491813237,0.042441,70675.0,70664.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491813443,0.0014,70680.0,70664.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491813444,0.042442,70673.0,70664.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491814129,0.00999,70677.0,70652.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491814130,0.001,70675.0,70652.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491814334,0.0014,70674.0,70660.0,0.06738519]
["bitfinex-derivatives","BTCF0:USTF0",1773491814532,0.042446,70668.0,70657.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491814833,0.042446,70666.0,70657.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491815929,0.042444,70670.0,70657.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491816119,0.00899,70674.0,70657.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491816938,0.042445,70668.0,70657.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491818438,0.042446,70667.0,70657.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491819038,0.03821907,70662.0,70628.0,0.43845317]
["bitfinex-derivatives","BTCF0:USTF0",1773491819229,0.0014,70676.0,70656.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491819424,0.042447,70665.0,70656.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491819637,0.042447,70665.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491819841,0.0014,70674.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491820035,0.07396229,70670.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491820237,0.042449,70662.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491824441,0.042448,70664.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491824638,0.00899,70667.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491825940,0.042449,70663.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491826527,0.00899,70667.0,70643.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773491826528,0.042452,70657.0,70643.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773491826734,0.042451,70659.0,70644.0,0.04226645]
["bitfinex-derivatives","BTCF0:USTF0",1773491827038,0.00999,70667.0,70645.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491827345,0.00899,70667.0,70645.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491827840,0.042449,70663.0,70648.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491829742,0.051439,70663.0,70648.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491830645,0.00899,70663.0,70645.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491830943,0.00899,70663.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773491831243,0.00899,70663.0,70650.0,0.04086645]
["bitfinex-derivatives","BTCF0:USTF0",1773491831544,0.00899,70663.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491832042,0.051438,70663.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491833241,0.042449,70661.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491833548,0.051438,70663.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491834249,0.042449,70661.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491836244,0.11641129,70661.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491837643,0.042449,70661.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491838247,0.051438,70663.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491838441,0.051438,70663.0,70651.0,0.04226645]
["bitfinex-derivatives","BTCF0:USTF0",1773491841135,0.051438,70663.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491842061,0.042449,70662.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491847853,0.051438,70663.0,70651.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773491851846,0.042449,70662.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491853255,0.00899,70663.0,70651.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773491853458,0.051439,70663.0,70651.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773491855157,0.042449,70662.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491858257,0.0381628,70679.0,70651.0,0.03837122]
["bitfinex-derivatives","BTCF0:USTF0",1773491858454,0.042442,70674.0,70652.0,0.03697122]
["bitfinex-derivatives","BTCF0:USTF0",1773491858856,0.042442,70674.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773491859159,0.042442,70674.0,70661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491859358,0.042442,70674.0,70661.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1773491860954,0.043442,70674.0,70661.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1773491863761,0.043442,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773491864264,0.042442,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773491864959,0.042442,70674.0,70661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491865262,0.042442,70674.0,70661.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1773491868965,0.00899,70678.0,70662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491868966,0.03789917,70677.0,70662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491869170,0.11188815,70672.0,70663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491869358,0.11188815,70672.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491869664,0.03789917,70676.0,70665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491869863,0.03789917,70676.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491870064,0.042444,70671.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491872468,0.042444,70670.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491874161,0.042444,70670.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491874367,0.042445,70669.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491874667,0.03812827,70673.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491874668,0.042446,70668.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491876867,0.11643298,70670.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491880174,0.042444,70670.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491880673,0.042443,70672.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491880872,0.042444,70671.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491881372,0.03812827,70679.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491881673,0.07398898,70680.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491881674,0.03812827,70677.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491882974,0.042444,70670.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491886077,0.03812827,70689.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491886378,0.03812827,70679.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491887974,0.042443,70673.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491888175,0.042443,70671.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491891369,0.042442,70673.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491891765,0.07398898,70680.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491891971,0.042438,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773491892173,0.042436,70683.0,70664.0,0.04053961]
["bitfinex-derivatives","BTCF0:USTF0",1773491892471,0.042437,70682.0,70668.0,0.08158461]
["bitfinex-derivatives","BTCF0:USTF0",1773491892673,0.042438,70681.0,70668.0,0.08158461]
["bitfinex-derivatives","BTCF0:USTF0",1773491892868,0.042438,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773491898983,0.03812827,70687.0,70664.0,0.04053961]
["bitfinex-derivatives","BTCF0:USTF0",1773491899181,0.03812827,70687.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773491900083,0.042437,70683.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773491901077,0.042437,70682.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773491901376,0.03912827,70687.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773491901377,0.042438,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773491906587,0.03683663,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773491907791,0.042438,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773491909492,0.042438,70681.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491912091,0.07394042,70680.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491912290,0.042437,70682.0,70670.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1773491912995,0.07394042,70680.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491914398,0.042438,70681.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491921993,0.042438,70681.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491937523,0.042438,70680.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491941725,0.042439,70679.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491942028,0.035485,70678.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491942228,0.035485,70678.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491942427,0.035485,70678.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491942721,0.035485,70678.0,70676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491943319,0.035485,70678.0,70668.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773491943526,0.035485,70678.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491945635,0.035485,70678.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491954636,0.042439,70679.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491956430,0.042438,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491959148,0.042438,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491965348,0.077922,70682.0,70669.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773491965649,0.042437,70682.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491965849,0.042438,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491971948,0.042438,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491972754,0.07610988,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491975963,0.01950988,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491976961,0.06194788,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491983757,0.1163861,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491984155,0.042438,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491984758,0.07610988,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491985258,0.03367188,70679.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491985653,0.03367188,70679.0,70668.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773491985654,0.042439,70679.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491985959,0.03367188,70678.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491987058,0.03367188,70678.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491987268,0.03367188,70678.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491987451,0.03367188,70678.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491987654,0.03367188,70678.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491987851,0.03367188,70678.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491988057,0.03367188,70678.0,70668.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773491988258,0.03367188,70678.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491989563,0.03367188,70678.0,70670.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773491990868,0.03367188,70678.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491991060,0.03367188,70678.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491991265,0.03367188,70678.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491996567,0.03367188,70678.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491996869,0.03367188,70678.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491997774,0.03367188,70678.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773491997964,0.03367188,70678.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492001574,0.03504055,70695.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492001772,0.042431,70692.0,70670.0,0.03312809]
["bitfinex-derivatives","BTCF0:USTF0",1773492001976,0.07746955,70695.0,70670.0,0.03312809]
["bitfinex-derivatives","BTCF0:USTF0",1773492002167,0.03243,70693.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773492002473,0.03504055,70695.0,70682.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492002769,0.03604055,70695.0,70682.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492003369,0.001,70695.0,70682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773492003766,0.00898,70696.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773492004267,0.00898,70696.0,70687.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492004469,0.001,70693.0,70687.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492004875,0.00898,70696.0,70687.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492005583,0.07746755,70699.0,70687.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492005783,0.042427,70699.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492006165,0.042428,70698.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492006366,0.042428,70698.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492006780,0.042428,70698.0,70688.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492007990,0.00898,70699.0,70688.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492009391,0.051407,70699.0,70688.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492009886,0.08644755,70699.0,70688.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773492013082,0.03504055,70689.0,70676.0,0.31818042]
["bitfinex-derivatives","BTCF0:USTF0",1773492013288,0.03504055,70688.0,70677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492013588,0.13597845,70720.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773492013589,0.042427,70698.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773492013789,0.042427,70698.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773492013983,0.042428,70697.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773492014492,0.042428,70697.0,70688.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492017892,0.042429,70696.0,70688.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492030405,0.042427,70698.0,70688.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492031994,0.03504055,70700.0,70688.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1773492032193,0.042425,70701.0,70688.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1773492032393,0.01038,70703.0,70688.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1773492032394,0.04458115,70703.0,70688.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1773492032607,0.042427,70698.0,70688.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492046207,0.042427,70698.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492059318,0.00898,70702.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492059319,0.042425,70702.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492059515,0.07547271,70701.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773492059907,0.03304671,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773492060111,0.03304671,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773492060320,0.03304671,70695.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773492060540,0.03304671,70695.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492060822,0.03304671,70678.0,70658.0,0.03425689]
["bitfinex-derivatives","BTCF0:USTF0",1773492061019,0.03304671,70678.0,70659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492061210,0.0014,70686.0,70654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773492061211,0.10695756,70670.0,70656.0,0.0425781]
["bitfinex-derivatives","BTCF0:USTF0",1773492061410,0.03304671,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492061611,0.03304671,70669.0,70659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492062024,0.03304671,70669.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773492062324,0.03304671,70669.0,70661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492063524,0.03304671,70669.0,70661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773492064017,0.03304671,70669.0,70661.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773492066322,0.03304671,70669.0,70661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773492066624,0.03304671,70669.0,70661.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773492066921,0.03304671,70669.0,70661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773492067110,0.03304671,70669.0,70662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492067721,0.03304671,70669.0,70661.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773492068120,0.03304671,70669.0,70661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773492068312,0.03304671,70669.0,70662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492068512,0.03304671,70669.0,70661.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773492068911,0.042442,70673.0,70661.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773492069112,0.042442,70673.0,70661.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773492069716,0.07548871,70673.0,70661.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773492069918,0.07548871,70673.0,70662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773492070319,0.03304671,70672.0,70662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773492070522,0.03304671,70672.0,70661.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773492071121,0.07548971,70672.0,70662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492071714,0.07548971,70672.0,70661.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773492071914,0.07548971,70672.0,70661.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773492072520,0.07548971,70672.0,70661.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773492072721,0.07548971,70672.0,70662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492073326,0.07548971,70672.0,70662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773492073823,0.07548971,70672.0,70662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492074010,0.07548971,70672.0,70662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773492074822,0.07548971,70672.0,70662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773492076432,0.07549071,70671.0,70661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492076620,0.03304671,70668.0,70660.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492076820,0.03304671,70668.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492077529,0.03304671,70668.0,70661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773492077931,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492078330,0.03304671,70668.0,70658.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1773492078723,0.03304671,70668.0,70658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773492078922,0.03304671,70668.0,70659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492079834,0.03304671,70668.0,70658.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1773492080028,0.03304671,70668.0,70659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492080224,0.03304671,70668.0,70658.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1773492080729,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492081133,0.03304671,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492081334,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492082131,0.03304671,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492082324,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492082925,0.03304671,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492084226,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492084527,0.03304671,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492084730,0.03304671,70668.0,70658.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1773492085519,0.03304671,70668.0,70658.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1773492085731,0.03304671,70668.0,70658.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1773492086022,0.03304671,70668.0,70658.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1773492086223,0.03304671,70668.0,70658.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1773492086422,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492087026,0.03304671,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492087227,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492088028,0.03304671,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492088227,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492090037,0.03304671,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492090234,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492091027,0.03304671,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492091228,0.03304671,70668.0,70658.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773492091425,0.03304671,70668.0,70643.0,0.42409256]
["bitfinex-derivatives","BTCF0:USTF0",1773492091629,0.042448,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773492091824,0.0014,70672.0,70651.0,0.0339403]
["bitfinex-derivatives","BTCF0:USTF0",1773492092142,0.042447,70666.0,70653.0,0.0763943]
["bitfinex-derivatives","BTCF0:USTF0",1773492092528,0.04259662,70665.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492094034,0.042448,70664.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492094841,0.00014962,70665.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492095041,0.00014962,70665.0,70654.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1773492096342,0.04259662,70665.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492101042,0.03275804,70675.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492101347,0.042444,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773492101830,0.042444,70670.0,70658.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1773492103241,0.042446,70668.0,70658.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773492104045,0.03275804,70667.0,70658.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773492105543,0.03275804,70667.0,70658.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1773492105844,0.03275804,70667.0,70658.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773492106045,0.03275804,70667.0,70658.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1773492107347,0.03275804,70666.0,70658.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1773492114153,0.07520504,70666.0,70658.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1773492127859,0.042447,70666.0,70658.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1773492128072,0.00899,70675.0,70659.0,0.03124355]
["bitfinex-derivatives","BTCF0:USTF0",1773492128368,0.042442,70674.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773492129656,0.042442,70674.0,70661.0,0.03124355]
["bitfinex-derivatives","BTCF0:USTF0",1773492130465,0.042443,70673.0,70661.0,0.03124355]
["bitfinex-derivatives","BTCF0:USTF0",1773492134870,0.00899,70675.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773492135969,0.042443,70673.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773492136360,0.042443,70673.0,70661.0,0.07369255]
["bitfinex-derivatives","BTCF0:USTF0",1773492136659,0.042443,70673.0,70662.0,0.03124355]
["bitfinex-derivatives","BTCF0:USTF0",1773492140465,0.051431,70675.0,70662.0,0.07369155]
["bitfinex-derivatives","BTCF0:USTF0",1773492140863,0.042442,70674.0,70662.0,0.07369155]
["bitfinex-derivatives","BTCF0:USTF0",1773492143574,0.00899,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773492143760,0.00899,70675.0,70665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492143960,0.00579,70675.0,70665.0,0.03298278]
["bitfinex-derivatives","BTCF0:USTF0",1773492145174,0.00579,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773492145566,0.00579,70675.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773492145976,0.00579,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773492149083,0.00579,70675.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773492151376,0.00579,70675.0,70665.0,0.03298278]
["bitfinex-derivatives","BTCF0:USTF0",1773492151684,0.00579,70675.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773492152070,0.042438,70681.0,70669.0,0.07402678]
["bitfinex-derivatives","BTCF0:USTF0",1773492152770,0.042438,70681.0,70669.0,0.08301678]
["bitfinex-derivatives","BTCF0:USTF0",1773492152978,0.042436,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773492153181,0.042436,70683.0,70671.0,0.07402578]
["bitfinex-derivatives","BTCF0:USTF0",1773492153976,0.042436,70683.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492154182,0.001,70681.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492154784,0.043436,70683.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492155370,0.001,70681.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492155775,0.001,70681.0,70672.0,0.03298278]
["bitfinex-derivatives","BTCF0:USTF0",1773492155978,0.00899,70684.0,70672.0,0.03298278]
["bitfinex-derivatives","BTCF0:USTF0",1773492157078,0.001,70683.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773492157572,0.00999,70684.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773492158173,0.001,70683.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773492158785,0.00999,70684.0,70672.0,0.07542478]
["bitfinex-derivatives","BTCF0:USTF0",1773492159987,0.00999,70684.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773492160386,0.00899,70684.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773492166093,0.00899,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773492166798,0.00899,70684.0,70674.0,0.03158278]
["bitfinex-derivatives","BTCF0:USTF0",1773492178510,0.00899,70684.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773492179207,0.042434,70687.0,70677.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492179395,0.042434,70687.0,70678.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492180501,0.042435,70686.0,70678.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492180703,0.042435,70686.0,70678.0,0.04165971]
["bitfinex-derivatives","BTCF0:USTF0",1773492182010,0.043434,70687.0,70679.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492182807,0.001,70686.0,70679.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492183212,0.04243,70693.0,70683.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492183413,0.04243,70693.0,70683.0,0.0246222]
["bitfinex-derivatives","BTCF0:USTF0",1773492183711,0.05142,70694.0,70684.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492184714,0.001,70693.0,70684.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492186305,0.05242,70694.0,70684.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492186815,0.05142,70694.0,70684.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492188218,0.00899,70694.0,70684.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492191013,0.042431,70693.0,70684.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492191214,0.00899,70694.0,70684.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492191415,0.042431,70693.0,70684.0,0.03266971]
["bitfinex-derivatives","BTCF0:USTF0",1773492192826,0.07394993,70720.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492193015,0.0007069,70731.0,70685.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492193016,0.10461336,70710.0,70685.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492193319,0.20019822,70709.0,70685.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492193704,0.0014,70708.0,70685.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492194118,0.042425,70702.0,70688.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492195628,0.042425,70702.0,70689.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492195823,0.042425,70702.0,70691.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492196922,0.042424,70704.0,70691.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492197225,0.042424,70703.0,70691.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492198019,0.042424,70704.0,70692.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492198520,0.0014,70706.0,70692.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492198521,0.043823,70706.0,70693.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492199121,0.042423,70706.0,70693.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492200428,0.042423,70706.0,70693.0,0.04025971]
["bitfinex-derivatives","BTCF0:USTF0",1773492200628,0.042424,70704.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492205124,0.042423,70706.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492205520,0.042424,70704.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492210641,0.0014,70709.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492211133,0.07389743,70710.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492211933,0.001,70709.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492212129,0.002,70709.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492212522,0.001,70709.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492212824,0.07589743,70710.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492213027,0.042424,70705.0,70694.0,0.03126971]
["bitfinex-derivatives","BTCF0:USTF0",1773492215537,0.042422,70707.0,70695.0,0.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1773492215835,0.042423,70706.0,70696.0,0.0318592]
["bitfinex-derivatives","BTCF0:USTF0",1773492217032,0.042423,70705.0,70696.0,0.0318592]
["bitfinex-derivatives","BTCF0:USTF0",1773492219333,0.042423,70705.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492223332,0.042424,70704.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492224933,0.00898,70715.0,70697.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492225131,0.00898,70715.0,70697.0,0.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1773492225132,0.04242,70710.0,70697.0,0.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1773492226425,0.04342,70710.0,70697.0,0.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1773492226844,0.04442,70710.0,70697.0,0.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1773492227541,0.042421,70709.0,70697.0,0.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1773492228433,0.042419,70712.0,70698.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492228632,0.04242,70710.0,70699.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492228838,0.042421,70709.0,70699.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492229943,0.0014,70714.0,70699.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492230445,0.00898,70715.0,70699.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492230638,0.0014,70714.0,70699.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492231036,0.01038,70715.0,70699.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492231239,0.04242,70710.0,70699.0,0.0304592]
["bitfinex-derivatives","BTCF0:USTF0",1773492238650,0.00898,70715.0,70700.0,0.02841635]
["bitfinex-derivatives","BTCF0:USTF0",1773492239846,0.00998,70715.0,70700.0,0.02841635]
["bitfinex-derivatives","BTCF0:USTF0",1773492240047,0.042418,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773492240248,0.042418,70713.0,70702.0,0.02981635]
["bitfinex-derivatives","BTCF0:USTF0",1773492240550,0.042419,70712.0,70702.0,0.02981635]
["bitfinex-derivatives","BTCF0:USTF0",1773492244550,0.042418,70714.0,70702.0,0.02981635]
["bitfinex-derivatives","BTCF0:USTF0",1773492244752,0.0014,70718.0,70702.0,0.02981635]
["bitfinex-derivatives","BTCF0:USTF0",1773492246049,0.042419,70712.0,70702.0,0.02981635]
["bitfinex-derivatives","BTCF0:USTF0",1773492249656,0.0014,70718.0,70702.0,0.02981635]
["bitfinex-derivatives","BTCF0:USTF0",1773492250056,0.042418,70714.0,70702.0,0.07224035]
["bitfinex-derivatives","BTCF0:USTF0",1773492250252,0.042419,70713.0,70702.0,0.02981635]
["bitfinex-derivatives","BTCF0:USTF0",1773492255668,0.042417,70715.0,70702.0,0.07224035]
["bitfinex-derivatives","BTCF0:USTF0",1773492256366,0.042418,70714.0,70702.0,0.07224035]
["bitfinex-derivatives","BTCF0:USTF0",1773492257966,0.042418,70713.0,70702.0,0.02981635]
["bitfinex-derivatives","BTCF0:USTF0",1773492258565,0.042418,70713.0,70702.0,0.07224135]
["bitfinex-derivatives","BTCF0:USTF0",1773492259064,0.042418,70713.0,70703.0,0.02841635]
["bitfinex-derivatives","BTCF0:USTF0",1773492260973,0.0014,70719.0,70703.0,0.02841635]
["bitfinex-derivatives","BTCF0:USTF0",1773492262570,0.002,70719.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492262770,0.0034,70719.0,70703.0,0.0268391]
["bitfinex-derivatives","BTCF0:USTF0",1773492263074,0.002,70719.0,70703.0,0.0268391]
["bitfinex-derivatives","BTCF0:USTF0",1773492263972,0.002,70719.0,70704.0,0.0268391]
["bitfinex-derivatives","BTCF0:USTF0",1773492263973,0.042416,70716.0,70704.0,0.0268391]
["bitfinex-derivatives","BTCF0:USTF0",1773492267280,0.042416,70716.0,70704.0,0.0692621]
["bitfinex-derivatives","BTCF0:USTF0",1773492267664,0.07527414,70720.0,70705.0,0.0268391]
["bitfinex-derivatives","BTCF0:USTF0",1773492268065,0.042416,70716.0,70705.0,0.0268391]
["bitfinex-derivatives","BTCF0:USTF0",1773492270995,0.042417,70715.0,70705.0,0.0268391]
["bitfinex-derivatives","BTCF0:USTF0",1773492273098,0.00898,70723.0,70710.0,0.0268391]
["bitfinex-derivatives","BTCF0:USTF0",1773492273291,0.00898,70723.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492273492,0.0014,70728.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492273995,0.042413,70722.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492279305,0.0014,70727.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492280006,0.042413,70722.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492280204,0.042413,70722.0,70711.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773492281102,0.07387414,70721.0,70697.0,0.25424104]
["bitfinex-derivatives","BTCF0:USTF0",1773492281300,0.04481,70727.0,70680.0,0.07387414]
["bitfinex-derivatives","BTCF0:USTF0",1773492281301,0.042423,70705.0,70692.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773492281606,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773492281904,0.042421,70709.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773492282093,0.042421,70709.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492282292,0.10311757,70710.0,70690.0,0.28108014]
["bitfinex-derivatives","BTCF0:USTF0",1773492282598,0.042421,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773492282798,0.042422,70707.0,70694.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1773492282999,0.00023321,70811.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492283303,0.00023321,70811.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492283304,0.042422,70707.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492283505,0.042423,70706.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492284102,0.042421,70708.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492284304,0.042421,70708.0,70696.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773492293017,0.042423,70706.0,70696.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492293519,0.042421,70708.0,70696.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492294905,0.0418423,70705.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492295213,0.0014,70711.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773492295214,0.0418423,70698.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773492295405,0.042428,70697.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773492295608,0.0842703,70697.0,70684.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773492296405,0.042432,70691.0,70683.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773492296618,0.0014,70699.0,70663.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492296809,0.0418423,70685.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492298011,0.07387414,70693.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492298012,0.0418423,70689.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492298315,0.042438,70681.0,70669.0,0.04295324]
["bitfinex-derivatives","BTCF0:USTF0",1773492298719,0.0418423,70685.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492299117,0.042437,70682.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492300119,0.042436,70684.0,70669.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773492300322,0.00899,70685.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492301108,0.042437,70682.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492301711,0.07387414,70700.0,70670.0,0.11542738]
["bitfinex-derivatives","BTCF0:USTF0",1773492302010,0.07387414,70700.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492302011,0.0014,70704.0,70681.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492302216,0.0418423,70720.0,70691.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492302415,0.07387414,70730.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492302416,0.032417,70715.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492302819,0.042418,70714.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492303825,0.0014,70719.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492304914,0.0418423,70726.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492305115,0.042419,70712.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492309023,0.042417,70715.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492309433,0.042418,70714.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492310430,0.042419,70713.0,70703.0,0.04155324]
["bitfinex-derivatives","BTCF0:USTF0",1773492311232,0.042417,70716.0,70704.0,0.04226215]
["bitfinex-derivatives","BTCF0:USTF0",1773492311528,0.00898,70717.0,70709.0,0.04226215]
["bitfinex-derivatives","BTCF0:USTF0",1773492311830,0.042415,70719.0,70709.0,0.04366215]
["bitfinex-derivatives","BTCF0:USTF0",1773492312620,0.042415,70719.0,70709.0,0.05264215]
["bitfinex-derivatives","BTCF0:USTF0",1773492329833,0.042414,70720.0,70709.0,0.05264215]
["bitfinex-derivatives","BTCF0:USTF0",1773492330141,0.042413,70722.0,70709.0,0.09506215]
["bitfinex-derivatives","BTCF0:USTF0",1773492330342,0.042414,70721.0,70710.0,0.03659516]
["bitfinex-derivatives","BTCF0:USTF0",1773492338347,0.042414,70721.0,70709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1773492339948,0.042414,70721.0,70710.0,0.04914879]
["bitfinex-derivatives","BTCF0:USTF0",1773492348866,0.0007069,70731.0,70710.0,0.04914879]
["bitfinex-derivatives","BTCF0:USTF0",1773492349068,0.0007069,70731.0,70714.0,0.04879253]
["bitfinex-derivatives","BTCF0:USTF0",1773492350071,0.0017069,70731.0,70714.0,0.04879253]
["bitfinex-derivatives","BTCF0:USTF0",1773492350271,0.0017069,70731.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773492350467,0.042398,70747.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492350671,0.00848061,70740.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773492351268,0.042397,70749.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773492353463,0.042397,70749.0,70733.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1773492353869,0.00848061,70740.0,70733.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1773492354667,0.00898,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773492354978,0.00898,70756.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492355176,0.00848061,70750.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773492355364,0.05362067,70749.0,70733.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492355569,0.07386692,70743.0,70733.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492355977,0.00848061,70741.0,70733.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492356176,0.00848061,70741.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492360475,0.05362067,70745.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492360683,0.14759756,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492360879,0.20121823,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492361076,0.20121823,70744.0,70733.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492361279,0.00848061,70740.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492361874,0.00848061,70740.0,70733.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492362074,0.00848061,70740.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492364582,0.00848061,70740.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773492365787,0.05362067,70744.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773492366084,0.14759756,70743.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773492366275,0.14759756,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492366476,0.00848061,70739.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492368882,0.00848061,70739.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773492370887,0.00848061,70739.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492371586,6.1e-07,70739.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492371974,0.05362067,70744.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492372175,0.14759756,70743.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492377073,0.14759756,70743.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773492378388,0.14759756,70743.0,70735.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773492378684,0.20121823,70743.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492379189,0.20121823,70743.0,70734.0,0.29553574]
["bitfinex-derivatives","BTCF0:USTF0",1773492379480,0.20121823,70743.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492379690,0.05362067,70743.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492380090,0.05362067,70743.0,70737.0,0.25453074]
["bitfinex-derivatives","BTCF0:USTF0",1773492384388,0.14759756,70742.0,70737.0,0.25453074]
["bitfinex-derivatives","BTCF0:USTF0",1773492385095,0.14759756,70742.0,70738.0,0.25313074]
["bitfinex-derivatives","BTCF0:USTF0",1773492398306,0.05112305,70747.0,70738.0,0.25313074]
["bitfinex-derivatives","BTCF0:USTF0",1773492398607,0.14759756,70746.0,70738.0,0.25313074]
["bitfinex-derivatives","BTCF0:USTF0",1773492400513,0.0424,70744.0,70729.0,0.31772441]
["bitfinex-derivatives","BTCF0:USTF0",1773492400817,0.0424,70744.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492400818,0.05112305,70743.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492401011,0.19872061,70743.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492401316,0.19872061,70743.0,70727.0,0.31772441]
["bitfinex-derivatives","BTCF0:USTF0",1773492401618,0.19872061,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492401915,0.19872061,70743.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773492403311,0.19872061,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492405925,0.14759756,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492409713,0.0424,70744.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492409921,0.14759756,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492415827,0.18999756,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492416730,0.24151627,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492423540,0.24151627,70743.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773492428342,0.09391871,70743.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773492430045,0.14759756,70742.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773492439545,0.09391871,70743.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773492439751,0.14759756,70742.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773492446054,0.14759756,70742.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492456156,0.14759756,70742.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773492456362,0.14759756,70742.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492458466,0.0424,70744.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492458665,0.14759756,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492459361,0.24220341,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492467364,0.00898,70745.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492467567,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773492467762,0.20065361,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492467964,0.042396,70751.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492468162,0.20064897,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492468369,0.042396,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492469167,0.042396,70750.0,70739.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773492472369,0.00898,70754.0,70739.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1773492472759,0.051374,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773492473567,0.052374,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773492474368,0.01098,70754.0,70740.0,0.07381522]
["bitfinex-derivatives","BTCF0:USTF0",1773492474573,0.01098,70754.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773492475075,0.01098,70754.0,70745.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773492476171,0.01098,70754.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773492476367,0.00998,70754.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492476572,0.00998,70754.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492476772,0.00898,70754.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492477673,0.00898,70754.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492479881,0.04379,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492480674,0.04379,70761.0,70748.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1773492481078,0.05137,70760.0,70748.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1773492481559,0.05137,70760.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492481560,0.00898,70760.0,70748.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492481766,0.00898,70760.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773492482075,0.00898,70760.0,70752.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773492482460,0.00898,70760.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492482664,0.01098,70760.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773492482865,0.12296401,70800.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773492482866,0.05010231,70772.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773492483066,0.042384,70771.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492483265,0.042384,70770.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492483466,0.001,70760.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492483666,0.042385,70769.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492483872,0.001,70760.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492484072,0.042385,70769.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492484272,0.042385,70769.0,70757.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773492485769,0.043385,70769.0,70757.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1773492486069,0.043385,70769.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492486274,0.042385,70769.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492496881,0.00897,70776.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492497077,0.05010231,70773.0,70758.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773492497278,0.05010231,70773.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773492497578,0.09248631,70771.0,70759.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773492497781,0.05010231,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492497983,0.05010231,70771.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492498782,0.05010231,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492498982,0.05010231,70771.0,70760.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773492499183,0.05010231,70771.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773492499375,0.05010231,70771.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492500283,0.05010231,70771.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773492500585,0.042381,70775.0,70762.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773492500781,0.042381,70775.0,70760.0,0.07381522]
["bitfinex-derivatives","BTCF0:USTF0",1773492500782,0.05010231,70772.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492506390,0.05453578,70766.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492506591,0.05453578,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773492506784,0.05453578,70766.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492507001,0.042385,70769.0,70755.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773492507188,0.09692078,70769.0,70755.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773492507485,0.09692078,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492513695,0.042385,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492514395,0.05453578,70766.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492514597,0.05453578,70766.0,70754.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773492514782,0.05453578,70766.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492515996,0.05453578,70766.0,70754.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773492516293,0.05453578,70766.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773492517001,0.00898,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492517804,0.00898,70768.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492517805,0.00898,70768.0,70754.0,0.05539401]
["bitfinex-derivatives","BTCF0:USTF0",1773492517993,0.00898,70768.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492523800,0.05453578,70776.0,70754.0,0.05539401]
["bitfinex-derivatives","BTCF0:USTF0",1773492524002,0.042377,70783.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773492524198,0.042377,70782.0,70764.0,0.05399401]
["bitfinex-derivatives","BTCF0:USTF0",1773492525103,0.09691678,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773492525405,0.05453578,70776.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492525600,0.07376538,70780.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492525601,0.06350578,70774.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492526003,0.06350578,70774.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492526004,0.05453578,70773.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492526204,0.05453578,70773.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492526404,0.05453578,70773.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492526901,0.09691778,70773.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492535311,0.042382,70773.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492535503,0.042381,70776.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492537509,0.01037,70779.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492537704,0.01037,70779.0,70764.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773492537705,0.042381,70776.0,70764.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773492537914,0.042381,70776.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492538112,0.042381,70775.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492538411,0.06526068,70779.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492538907,0.042383,70772.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492539513,0.05489068,70773.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492540921,0.042381,70776.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492541106,0.042381,70776.0,70764.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773492541306,0.01037,70779.0,70765.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773492541507,0.0014,70778.0,70765.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773492542411,0.00897,70779.0,70765.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773492542613,0.0014,70778.0,70765.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773492542912,0.00897,70779.0,70765.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773492543120,0.04238,70777.0,70765.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773492549715,0.05489068,70774.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492551112,0.042382,70773.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492552409,0.09727268,70773.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492553116,0.05489068,70773.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492558022,0.042381,70776.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492562426,0.042381,70775.0,70764.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492591852,0.042381,70776.0,70764.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1773492593056,0.042381,70776.0,70752.0,0.31772441]
["bitfinex-derivatives","BTCF0:USTF0",1773492593057,0.04792549,70776.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492593258,0.04792549,70776.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492593968,0.042383,70772.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492611879,0.01037,70775.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492612177,0.01037,70775.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773492612877,0.00897,70775.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773492621187,0.00897,70775.0,70765.0,0.04447122]
["bitfinex-derivatives","BTCF0:USTF0",1773492622283,0.0014,70778.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773492623782,0.0014,70778.0,70767.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773492624483,0.0014,70778.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492625885,0.042379,70779.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492626384,0.0444844,70781.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492626579,0.19970506,70780.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492626779,0.19970506,70779.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492626980,0.042378,70780.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492627181,0.19970506,70779.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492627382,0.042378,70780.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492627683,0.19970461,70779.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492627879,0.042378,70780.0,70767.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773492628075,0.19970474,70779.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773492628281,0.0007064,70781.0,70770.0,0.07375166]
["bitfinex-derivatives","BTCF0:USTF0",1773492628485,0.19970403,70780.0,70770.0,0.07375166]
["bitfinex-derivatives","BTCF0:USTF0",1773492628783,0.0007064,70781.0,70770.0,0.07375166]
["bitfinex-derivatives","BTCF0:USTF0",1773492629483,0.0007064,70781.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773492630073,0.0007064,70781.0,70770.0,0.07375166]
["bitfinex-derivatives","BTCF0:USTF0",1773492630379,0.0007064,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773492633087,0.0007064,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773492636788,0.0007064,70781.0,70770.0,0.08685522]
["bitfinex-derivatives","BTCF0:USTF0",1773492649488,0.0007064,70781.0,70771.0,0.04637806]
["bitfinex-derivatives","BTCF0:USTF0",1773492650497,0.0007064,70781.0,70771.0,0.08876106]
["bitfinex-derivatives","BTCF0:USTF0",1773492652291,0.0007064,70781.0,70767.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1773492652292,0.19867181,70780.0,70773.0,0.0434007]
["bitfinex-derivatives","BTCF0:USTF0",1773492652493,0.0007064,70781.0,70773.0,0.0434007]
["bitfinex-derivatives","BTCF0:USTF0",1773492652689,0.00023286,70915.0,70773.0,0.0434007]
["bitfinex-derivatives","BTCF0:USTF0",1773492652690,0.042372,70791.0,70773.0,0.0434007]
["bitfinex-derivatives","BTCF0:USTF0",1773492652895,0.042373,70789.0,70777.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1773492653304,0.042372,70791.0,70777.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1773492653803,0.0014,70790.0,70778.0,0.0434007]
["bitfinex-derivatives","BTCF0:USTF0",1773492655093,0.001,70789.0,70778.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1773492655806,0.0014,70790.0,70778.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1773492656102,0.0024,70790.0,70778.0,0.0857797]
["bitfinex-derivatives","BTCF0:USTF0",1773492656408,0.001,70790.0,70778.0,0.0434007]
["bitfinex-derivatives","BTCF0:USTF0",1773492656608,0.042373,70789.0,70777.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773492656796,0.043373,70789.0,70777.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1773492657192,0.043373,70789.0,70777.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1773492657497,0.001,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492658398,0.0024,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492659203,0.001,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492659998,0.0014,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492659999,0.0024,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492660801,0.0024,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492661501,0.0014,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492661705,0.001,70789.0,70777.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1773492662303,0.0014,70790.0,70777.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1773492662503,0.0024,70790.0,70777.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1773492663101,0.043773,70790.0,70777.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1773492663303,0.001,70789.0,70777.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1773492664307,0.001,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492664708,0.044773,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492665604,0.001,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492666806,0.044773,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492667511,0.0024,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492667809,0.0024,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492667810,0.0014,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492669506,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492669811,0.0014,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492673012,0.0024,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492673913,0.044772,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492674218,0.044772,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492674912,0.043772,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492675110,0.044772,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492675313,0.0024,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492675703,0.0014,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492675901,0.0024,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492676513,0.0014,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492676715,0.0024,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492681517,0.0014,70790.0,70777.0,0.0523707]
["bitfinex-derivatives","BTCF0:USTF0",1773492683018,0.042371,70792.0,70781.0,0.04180956]
["bitfinex-derivatives","BTCF0:USTF0",1773492683322,0.0014,70791.0,70781.0,0.04180956]
["bitfinex-derivatives","BTCF0:USTF0",1773492685017,0.0014,70791.0,70771.0,0.00185121]
["bitfinex-derivatives","BTCF0:USTF0",1773492685018,0.04220296,70790.0,70771.0,0.00185121]
["bitfinex-derivatives","BTCF0:USTF0",1773492685313,0.042382,70774.0,70762.0,0.04180956]
["bitfinex-derivatives","BTCF0:USTF0",1773492686416,0.042384,70770.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773492686611,0.042384,70770.0,70760.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492686806,0.07513314,70770.0,70760.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492687112,0.07513314,70770.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773492687819,0.07513314,70770.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492688420,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773492692020,0.0014,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773492698028,0.0014,70764.0,70751.0,0.09318456]
["bitfinex-derivatives","BTCF0:USTF0",1773492698332,0.0014,70764.0,70753.0,0.04180956]
["bitfinex-derivatives","BTCF0:USTF0",1773492698928,0.0014,70764.0,70753.0,0.08420356]
["bitfinex-derivatives","BTCF0:USTF0",1773492700321,0.0014,70764.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492700824,0.043788,70764.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492701026,0.04360296,70764.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492701331,0.04239,70760.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492706024,0.042391,70759.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492706224,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492715040,0.043791,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492738960,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492741155,0.20624074,70757.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492741362,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492741662,0.20624074,70757.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492741969,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492742156,0.20624074,70757.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492742449,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492742650,0.20625713,70757.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492742862,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492743059,0.20625713,70757.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492743264,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492743454,0.20628035,70757.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492743650,0.0014,70758.0,70751.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773492743852,0.20628035,70757.0,70744.0,0.01718656]
["bitfinex-derivatives","BTCF0:USTF0",1773492744150,0.20628035,70756.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492744353,0.20628035,70755.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492744559,0.0014,70758.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492744865,0.20633262,70757.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492745055,0.20633262,70756.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492745256,0.20633262,70755.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773492745976,0.03946232,70754.0,70734.0,0.03060538]
["bitfinex-derivatives","BTCF0:USTF0",1773492746262,0.07377904,70750.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492746467,0.25012962,70749.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492746664,0.20633262,70748.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492746970,0.20633262,70747.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492747164,0.20633262,70746.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492747365,0.0014,70749.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773492747558,0.20140228,70748.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773492747754,0.20140228,70747.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773492748061,0.0014,70749.0,70731.0,0.03814187]
["bitfinex-derivatives","BTCF0:USTF0",1773492748375,0.2013478,70748.0,70731.0,0.03814187]
["bitfinex-derivatives","BTCF0:USTF0",1773492748668,0.0014,70749.0,70731.0,0.03814187]
["bitfinex-derivatives","BTCF0:USTF0",1773492748669,0.2013478,70747.0,70731.0,0.03814187]
["bitfinex-derivatives","BTCF0:USTF0",1773492748966,0.043797,70749.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773492749175,0.00898,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773492754777,0.00898,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773492757872,0.00898,70746.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492758071,0.0014,70745.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773492758470,0.042391,70758.0,70736.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492758673,0.27161188,70757.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492758980,0.22921988,70756.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492759178,0.22783357,70755.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492759476,0.0014,70756.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492759678,0.22768738,70755.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492759879,0.0014,70756.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492763073,0.042392,70757.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492763274,0.22912399,70756.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492763582,0.0014,70756.0,70745.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492764179,0.0014,70756.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492764180,0.03946232,70726.0,70707.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492764478,0.042413,70722.0,70709.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492764679,0.0014,70721.0,70709.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492765074,0.00017526,70720.0,70709.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492765577,0.04258926,70720.0,70709.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492765778,0.04258926,70720.0,70705.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492767089,0.04258926,70720.0,70706.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492768781,0.05156926,70720.0,70706.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1773492772094,0.042407,70732.0,70711.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492772395,0.042407,70732.0,70719.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492773091,0.042408,70731.0,70719.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492774995,0.042409,70729.0,70719.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492775793,0.0014,70730.0,70719.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492780492,0.0014,70730.0,70719.0,0.08305503]
["bitfinex-derivatives","BTCF0:USTF0",1773492783493,0.042408,70731.0,70719.0,0.08305503]
["bitfinex-derivatives","BTCF0:USTF0",1773492783691,0.0014,70730.0,70719.0,0.08305503]
["bitfinex-derivatives","BTCF0:USTF0",1773492785093,0.04043866,70751.0,70723.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492785293,0.23030145,70750.0,70723.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492785492,0.042399,70745.0,70732.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492785690,0.04043866,70755.0,70734.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492785889,0.042399,70746.0,70734.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492786087,0.0014,70747.0,70735.0,0.08304603]
["bitfinex-derivatives","BTCF0:USTF0",1773492786291,0.0014,70747.0,70736.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492786690,0.0014,70747.0,70730.0,0.07381238]
["bitfinex-derivatives","BTCF0:USTF0",1773492786691,0.04043866,70759.0,70738.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492786894,0.001,70750.0,70738.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492787087,0.0014,70749.0,70738.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492787291,0.042396,70750.0,70738.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492787486,0.0014,70748.0,70738.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492787683,0.042396,70750.0,70738.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492787890,0.042396,70750.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492787891,0.0014,70749.0,70735.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492788290,0.001,70759.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492788490,0.21510508,70758.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492788689,0.21650508,70757.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492788891,0.21510508,70756.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492789092,0.0014,70757.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492789396,0.21467784,70756.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492789596,0.0014,70757.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492789894,0.21467804,70756.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492790091,0.21467804,70755.0,70741.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492790290,0.0014,70754.0,70742.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492790490,0.04043866,70767.0,70742.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492790688,0.25653969,70766.0,70742.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492790888,0.001,70757.0,70742.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492791093,0.21610103,70756.0,70742.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492791286,0.042394,70754.0,70742.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492791792,0.0014,70753.0,70743.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492792108,0.0014,70754.0,70743.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492792592,0.0014,70755.0,70745.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492792782,0.042393,70756.0,70745.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492794498,0.0014,70757.0,70746.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492795889,0.042392,70758.0,70746.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492796090,0.0014,70757.0,70746.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492796892,0.042392,70758.0,70746.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492797090,0.0014,70757.0,70746.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492797491,0.0014,70757.0,70747.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492798197,0.043792,70757.0,70747.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492798394,0.07381238,70760.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773492798598,0.042392,70757.0,70743.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492800092,0.042392,70757.0,70744.0,0.04064103]
["bitfinex-derivatives","BTCF0:USTF0",1773492801398,0.042392,70757.0,70745.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492804504,0.042392,70757.0,70745.0,0.08042368]
["bitfinex-derivatives","BTCF0:USTF0",1773492804701,0.07381238,70770.0,70747.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492804906,0.04237,70794.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492804907,0.0014,70769.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492805206,0.042388,70764.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492805405,0.042388,70763.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492807610,0.0014,70764.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492809012,0.043788,70764.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492816419,0.042388,70764.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492820414,0.042387,70765.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492820615,0.043787,70765.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492821414,0.042387,70765.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492821614,0.043787,70765.0,70754.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492822216,0.0014,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492822422,0.25620264,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492822616,0.21381864,70770.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492823615,0.21381864,70770.0,70758.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492823810,0.21381864,70769.0,70758.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492824017,0.21381864,70768.0,70758.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492824317,0.21381864,70767.0,70758.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492824625,0.0014,70773.0,70758.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492824921,0.21383473,70772.0,70758.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492825111,0.21383473,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492825311,0.21383473,70770.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492825624,0.21383473,70769.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492825825,0.21383473,70768.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492826027,0.21383473,70767.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492826325,0.043782,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492826528,0.21386069,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492826820,0.21386069,70771.0,70761.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492827020,0.0007064,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773492827221,0.0007064,70781.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773492829225,0.04194067,70786.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773492829821,0.042375,70785.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773492830726,0.042375,70785.0,70770.0,0.03802468]
["bitfinex-derivatives","BTCF0:USTF0",1773492830727,0.042376,70783.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492830931,0.07377619,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492831133,0.03688424,70789.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492831327,0.03899057,70789.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492833134,0.042377,70783.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492834130,0.07377619,70800.0,70772.0,0.03923936]
["bitfinex-derivatives","BTCF0:USTF0",1773492834131,0.03899057,70799.0,70772.0,0.03923936]
["bitfinex-derivatives","BTCF0:USTF0",1773492834433,0.042372,70791.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773492834640,0.042374,70788.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492835032,0.042372,70790.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492835333,0.042372,70790.0,70776.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773492835728,0.03899057,70789.0,70776.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773492835922,0.042372,70790.0,70776.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773492836125,0.043772,70790.0,70776.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773492837534,0.043772,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492837733,0.03899057,70819.0,70781.0,0.03923936]
["bitfinex-derivatives","BTCF0:USTF0",1773492838028,0.03899057,70799.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492838231,0.042369,70796.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773492838436,0.03899057,70797.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773492838827,0.03899057,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492839530,0.03999057,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492839831,0.03999057,70797.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773492840231,0.03899057,70797.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773492841537,0.0014,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773492842332,0.0014,70798.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492842536,0.03899057,70806.0,70786.0,0.03923936]
["bitfinex-derivatives","BTCF0:USTF0",1773492842731,0.042363,70805.0,70786.0,0.03923936]
["bitfinex-derivatives","BTCF0:USTF0",1773492842940,0.043764,70804.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773492843341,0.042364,70804.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773492843539,0.0014,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773492844341,0.0014,70803.0,70786.0,0.03923936]
["bitfinex-derivatives","BTCF0:USTF0",1773492844532,0.0014,70803.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773492846933,0.0014,70803.0,70790.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1773492847647,0.0014,70803.0,70760.0,0.03547197]
["bitfinex-derivatives","BTCF0:USTF0",1773492847648,0.08136157,70792.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492847837,0.03899057,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492851942,0.03899057,70792.0,70775.0,0.16852134]
["bitfinex-derivatives","BTCF0:USTF0",1773492851943,0.07377619,70791.0,70775.0,0.16852134]
["bitfinex-derivatives","BTCF0:USTF0",1773492852159,0.03899057,70790.0,70775.0,0.16992134]
["bitfinex-derivatives","BTCF0:USTF0",1773492852444,0.03899057,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492854938,0.03899057,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492859150,0.04377,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492859151,0.03899057,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492860855,0.03899057,70792.0,70777.0,0.15389934]
["bitfinex-derivatives","BTCF0:USTF0",1773492861055,0.03899057,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492862058,0.043771,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492867165,0.043771,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492869358,0.08225402,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492877749,0.03988302,70793.0,70778.0,0.25381486]
["bitfinex-derivatives","BTCF0:USTF0",1773492877950,0.03848302,70787.0,70775.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773492878857,0.0014,70786.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773492880751,0.03988302,70786.0,70776.0,0.0188924]
["bitfinex-derivatives","BTCF0:USTF0",1773492881963,0.03988302,70786.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492882464,0.0014,70786.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492885968,0.0014,70786.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492888069,0.0014,70786.0,70772.0,0.03836256]
["bitfinex-derivatives","BTCF0:USTF0",1773492888264,0.0014,70786.0,70779.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492889157,0.042372,70791.0,70779.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492889363,0.0014,70785.0,70779.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492891975,0.03848302,70794.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492892178,0.0014,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492892469,0.0014,70792.0,70775.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492892664,0.0014,70791.0,70775.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492892863,0.0014,70790.0,70775.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492893063,0.042368,70798.0,70775.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492893273,0.0014,70797.0,70775.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492893567,0.042368,70798.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492893772,0.0014,70797.0,70777.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492893970,0.0014,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492894170,0.0014,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492894574,0.042368,70798.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492894770,0.0014,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492894972,0.043768,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492895172,0.0014,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492895477,0.043769,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492895672,0.0014,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492895978,0.0014,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773492896171,0.042369,70796.0,70780.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492896376,0.0014,70794.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773492896576,0.0014,70793.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492896770,0.0014,70792.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492898675,0.0014,70792.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773492898676,0.0014,70792.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492898875,0.0014,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492899073,0.0014,70792.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773492900073,0.0014,70792.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773492901878,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773492902065,0.0014,70792.0,70774.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492902270,0.0014,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773492902972,0.0014,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492903784,0.0014,70792.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773492908188,0.0014,70792.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773492909078,0.0014,70792.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773492909784,0.0014,70792.0,70782.0,0.08054952]
["bitfinex-derivatives","BTCF0:USTF0",1773492910987,0.0014,70792.0,70782.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492912890,0.0014,70792.0,70782.0,0.08055052]
["bitfinex-derivatives","BTCF0:USTF0",1773492914596,0.042369,70795.0,70782.0,0.08055052]
["bitfinex-derivatives","BTCF0:USTF0",1773492914789,0.0014,70794.0,70783.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492916591,0.0014,70794.0,70783.0,0.08054952]
["bitfinex-derivatives","BTCF0:USTF0",1773492920100,0.0014,70794.0,70784.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492921299,0.07372317,70810.0,70784.0,0.03817352]
["bitfinex-derivatives","BTCF0:USTF0",1773492921595,0.03875423,70819.0,70797.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492921897,0.04015423,70818.0,70797.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492922291,0.042362,70808.0,70797.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492922487,0.0014,70807.0,70797.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492923197,0.042363,70805.0,70797.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492923499,0.0014,70807.0,70797.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492923500,0.043762,70807.0,70797.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492924892,0.043762,70807.0,70797.0,0.03102302]
["bitfinex-derivatives","BTCF0:USTF0",1773492925094,0.043762,70807.0,70797.0,0.0244641]
["bitfinex-derivatives","BTCF0:USTF0",1773492925697,0.0014,70807.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773492925898,0.04728406,70830.0,70799.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492926192,0.01947041,70809.0,70800.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492926398,0.0014,70808.0,70796.0,0.07994994]
["bitfinex-derivatives","BTCF0:USTF0",1773492926588,0.04236,70811.0,70796.0,0.07994994]
["bitfinex-derivatives","BTCF0:USTF0",1773492926589,0.0014,70807.0,70796.0,0.07994994]
["bitfinex-derivatives","BTCF0:USTF0",1773492926896,0.0014,70807.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773492927698,0.0014,70807.0,70797.0,0.07994894]
["bitfinex-derivatives","BTCF0:USTF0",1773492927992,0.0014,70807.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773492928598,0.1124774,70820.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773492928599,0.042357,70816.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773492928894,0.042362,70807.0,70787.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492929089,0.043763,70806.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773492929697,0.042365,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773492931097,0.042365,70802.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773492936195,0.042364,70804.0,70790.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773492936700,0.0014,70803.0,70790.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773492939496,0.043765,70803.0,70790.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773492940206,0.043765,70803.0,70791.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492940398,0.0014,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773492945006,0.0014,70803.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773492947008,0.043764,70803.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773492948106,0.043764,70803.0,70791.0,0.07995294]
["bitfinex-derivatives","BTCF0:USTF0",1773492951209,0.0014,70803.0,70791.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492951409,0.042366,70801.0,70791.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492951715,0.0014,70803.0,70791.0,0.07995294]
["bitfinex-derivatives","BTCF0:USTF0",1773492951716,0.043765,70803.0,70791.0,0.07995294]
["bitfinex-derivatives","BTCF0:USTF0",1773492958513,0.043765,70803.0,70791.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492960213,0.042365,70803.0,70791.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492960420,0.0014,70802.0,70791.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1773492960717,0.0014,70802.0,70791.0,0.07995294]
["bitfinex-derivatives","BTCF0:USTF0",1773492961817,0.0014,70802.0,70791.0,0.08132887]
["bitfinex-derivatives","BTCF0:USTF0",1773492962523,0.11126774,70801.0,70783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773492962815,0.0014,70802.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773492962816,0.07370391,70790.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773492963018,0.0014,70789.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773492963812,0.042374,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773492964519,0.042374,70788.0,70775.0,0.08133887]
["bitfinex-derivatives","BTCF0:USTF0",1773492967235,0.042374,70787.0,70775.0,0.08133887]
["bitfinex-derivatives","BTCF0:USTF0",1773492967436,0.042374,70787.0,70775.0,0.03895787]
["bitfinex-derivatives","BTCF0:USTF0",1773492967632,0.042374,70787.0,70775.0,0.08133887]
["bitfinex-derivatives","BTCF0:USTF0",1773492967837,0.042374,70787.0,70775.0,0.03895787]
["bitfinex-derivatives","BTCF0:USTF0",1773492968039,0.042375,70785.0,70775.0,0.03895787]
["bitfinex-derivatives","BTCF0:USTF0",1773492968237,0.00514,70789.0,70775.0,0.03895787]
["bitfinex-derivatives","BTCF0:USTF0",1773492968238,0.042374,70787.0,70775.0,0.03895787]
["bitfinex-derivatives","BTCF0:USTF0",1773492968540,0.042374,70787.0,70775.0,0.08133787]
["bitfinex-derivatives","BTCF0:USTF0",1773492973544,0.00514,70789.0,70775.0,0.08133787]
["bitfinex-derivatives","BTCF0:USTF0",1773492973545,0.00514,70789.0,70775.0,0.03895787]
["bitfinex-derivatives","BTCF0:USTF0",1773492974035,0.047513,70789.0,70775.0,0.08133787]
["bitfinex-derivatives","BTCF0:USTF0",1773492974842,0.047513,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773492975436,0.047513,70789.0,70775.0,0.03995787]
["bitfinex-derivatives","BTCF0:USTF0",1773492975437,0.00514,70789.0,70775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492975744,0.042375,70786.0,70775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492976440,0.042375,70786.0,70776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492977438,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773492980249,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773492981953,0.042375,70785.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773492982535,0.042375,70785.0,70760.0,0.07744391]
["bitfinex-derivatives","BTCF0:USTF0",1773492982536,0.07370391,70782.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773492982845,0.03703245,70780.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773492984046,0.03703245,70780.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773492985046,0.04238,70777.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773492985545,0.042381,70776.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773492986448,0.0014,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773492986649,0.043781,70775.0,70758.0,0.03845832]
["bitfinex-derivatives","BTCF0:USTF0",1773492986849,0.043781,70775.0,70754.0,0.03845832]
["bitfinex-derivatives","BTCF0:USTF0",1773492986850,0.0014,70775.0,70754.0,0.03845832]
["bitfinex-derivatives","BTCF0:USTF0",1773492987242,0.042383,70773.0,70754.0,0.03845832]
["bitfinex-derivatives","BTCF0:USTF0",1773492988050,0.042383,70773.0,70754.0,0.03945832]
["bitfinex-derivatives","BTCF0:USTF0",1773492988647,0.042383,70773.0,70763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492988855,0.03843245,70775.0,70754.0,0.03945832]
["bitfinex-derivatives","BTCF0:USTF0",1773492989246,0.03843245,70775.0,70754.0,0.04145832]
["bitfinex-derivatives","BTCF0:USTF0",1773492989743,0.042382,70774.0,70763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492990154,0.042383,70773.0,70763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773492990453,0.042383,70773.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492992648,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492995354,0.046123,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492996654,0.042384,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773492996955,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773492997150,0.0014,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773492997855,0.0014,70769.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493000254,0.0014,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493004266,0.0014,70769.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493005661,0.0014,70769.0,70759.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1773493010560,0.0014,70769.0,70756.0,0.03845832]
["bitfinex-derivatives","BTCF0:USTF0",1773493010561,0.0014,70769.0,70745.0,0.03884324]
["bitfinex-derivatives","BTCF0:USTF0",1773493010767,0.042386,70767.0,70759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773493010969,0.043785,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773493011162,0.043785,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493016371,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493020176,0.2120541,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493020366,0.2120541,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493020676,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493020869,0.21205417,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493021075,0.21205417,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493021279,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493021470,0.21205324,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493021675,0.21205324,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493021875,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493022178,0.21205324,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493022474,0.21205324,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493022676,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493022873,0.21202943,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493023072,0.21202943,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493023273,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493023574,0.21202752,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493023774,0.21202752,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493023977,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493024178,0.21202755,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493024476,0.21202755,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493024677,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493024872,0.2120304,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493025073,0.2120304,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493025275,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493025474,0.21203537,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493025674,0.21203537,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493025977,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493026171,0.21204105,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493026469,0.21204105,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493026671,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493026870,0.21204146,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493027073,0.21204146,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493027275,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493027575,0.21202768,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493027774,0.21202768,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493027976,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493028275,0.21198511,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493028469,0.21198511,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493028669,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493028872,0.21198526,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493029071,0.21198526,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493029272,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493029477,0.21199366,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493029670,0.21199366,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493029872,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493030073,0.21199352,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493030274,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493037973,0.0014,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493059395,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493059595,0.21314866,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493059788,0.0014,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493073000,0.042385,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493073202,0.21271033,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493073402,0.0014,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493076819,0.0014,70766.0,70757.0,0.0773952]
["bitfinex-derivatives","BTCF0:USTF0",1773493083826,0.0014,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493085022,0.0014,70766.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773493090922,0.0014,70766.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773493090923,0.03411345,70764.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773493091123,0.07377681,70760.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773493091328,0.0014,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773493091524,0.043791,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773493091724,0.0014,70759.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773493091922,0.0014,70759.0,70741.0,0.0350042]
["bitfinex-derivatives","BTCF0:USTF0",1773493092227,0.042393,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493092536,0.042391,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773493092722,0.042392,70757.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493092923,0.0014,70759.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493093925,0.042393,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493094129,0.042393,70756.0,70737.0,0.0364042]
["bitfinex-derivatives","BTCF0:USTF0",1773493094527,0.042393,70756.0,70738.0,0.0350042]
["bitfinex-derivatives","BTCF0:USTF0",1773493096017,0.042393,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493098530,0.042393,70756.0,70738.0,0.0350042]
["bitfinex-derivatives","BTCF0:USTF0",1773493098724,0.042393,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493101329,0.042393,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493101729,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493101930,0.0014,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773493115850,0.042395,70752.0,70738.0,0.0350042]
["bitfinex-derivatives","BTCF0:USTF0",1773493116144,0.042396,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773493117148,0.042396,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773493118048,0.046136,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773493119250,0.042397,70749.0,70734.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1773493119543,0.042397,70749.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773493119745,0.042397,70749.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493119941,0.07377681,70750.0,70731.0,0.0376799]
["bitfinex-derivatives","BTCF0:USTF0",1773493120836,0.042397,70749.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773493122052,0.042397,70748.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773493122944,0.0014,70747.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773493127252,0.0014,70747.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773493130153,0.00374,70751.0,70732.0,0.03381597]
["bitfinex-derivatives","BTCF0:USTF0",1773493130349,0.046136,70751.0,70732.0,0.03381597]
["bitfinex-derivatives","BTCF0:USTF0",1773493132156,0.046136,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773493132559,0.11621526,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773493133758,0.03929825,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773493133959,0.00374,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773493137559,0.07381926,70760.0,70731.0,0.0021069]
["bitfinex-derivatives","BTCF0:USTF0",1773493137560,0.03555825,70763.0,70732.0,0.03419005]
["bitfinex-derivatives","BTCF0:USTF0",1773493137761,0.042371,70792.0,70750.0,0.07381926]
["bitfinex-derivatives","BTCF0:USTF0",1773493137762,0.03588399,70779.0,70750.0,0.07381926]
["bitfinex-derivatives","BTCF0:USTF0",1773493138063,0.042389,70762.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773493138461,0.04239,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773493138860,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773493139064,0.042388,70763.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773493141963,0.042388,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773493143462,0.03728812,70764.0,70749.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493145567,0.03561007,70763.0,70749.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493147060,0.042389,70762.0,70749.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493147461,0.042389,70762.0,70749.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1773493148268,0.03561007,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773493148460,0.0014,70761.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773493149771,0.042388,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773493149772,0.0014,70760.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773493156369,0.0014,70760.0,70749.0,0.17300233]
["bitfinex-derivatives","BTCF0:USTF0",1773493156571,0.03608041,70777.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493156759,0.03748041,70776.0,70753.0,0.00546113]
["bitfinex-derivatives","BTCF0:USTF0",1773493156964,0.042382,70773.0,70753.0,0.00546113]
["bitfinex-derivatives","BTCF0:USTF0",1773493157167,0.042382,70773.0,70754.0,0.16926233]
["bitfinex-derivatives","BTCF0:USTF0",1773493157570,0.0014,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493159476,0.0014,70772.0,70760.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1773493159975,0.0014,70771.0,70760.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1773493160368,0.042382,70773.0,70760.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1773493160567,0.0014,70772.0,70760.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1773493160872,0.042382,70773.0,70760.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1773493161078,0.0014,70772.0,70760.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1773493163380,0.0014,70779.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773493163879,0.0014,70779.0,70760.0,0.07895926]
["bitfinex-derivatives","BTCF0:USTF0",1773493163880,0.03842193,70779.0,70760.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1773493164081,0.03702193,70775.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493164270,0.042385,70769.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493164477,0.03842193,70768.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493185003,0.12705657,70787.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493185004,0.0014,70774.0,70762.0,0.16926233]
["bitfinex-derivatives","BTCF0:USTF0",1773493185197,0.0014,70773.0,70764.0,0.16926233]
["bitfinex-derivatives","BTCF0:USTF0",1773493185898,0.0014,70773.0,70765.0,0.16926233]
["bitfinex-derivatives","BTCF0:USTF0",1773493189205,0.03837711,70773.0,70765.0,0.16926233]
["bitfinex-derivatives","BTCF0:USTF0",1773493189402,0.03837711,70773.0,70763.0,0.16926233]
["bitfinex-derivatives","BTCF0:USTF0",1773493189902,0.03837711,70773.0,70763.0,0.21165033]
["bitfinex-derivatives","BTCF0:USTF0",1773493191306,0.03837711,70773.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493191707,0.03837711,70773.0,70762.0,0.16926233]
["bitfinex-derivatives","BTCF0:USTF0",1773493191708,0.03837711,70773.0,70762.0,0.15313198]
["bitfinex-derivatives","BTCF0:USTF0",1773493192006,0.03837711,70773.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493192905,0.0014,70772.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493193116,0.03703987,70770.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493193400,0.0014,70772.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493193805,0.0014,70772.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493195007,0.03912487,70772.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493195197,0.03912487,70772.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493195914,0.066015,70811.0,70760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493196102,0.03773495,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493196405,0.07376814,70820.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773493196406,0.042358,70813.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773493196713,0.042355,70819.0,70800.0,0.09392564]
["bitfinex-derivatives","BTCF0:USTF0",1773493196909,0.0014,70823.0,70800.0,0.09392564]
["bitfinex-derivatives","BTCF0:USTF0",1773493196910,0.03331254,70818.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773493197108,0.03331254,70818.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773493199805,0.03331254,70818.0,70804.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773493200706,0.0014,70823.0,70801.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1773493200707,0.042357,70816.0,70801.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1773493200912,0.03345239,70814.0,70801.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1773493201109,0.0014,70814.0,70801.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773493201308,0.042371,70792.0,70770.0,0.07376814]
["bitfinex-derivatives","BTCF0:USTF0",1773493201605,0.03331254,70788.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493202408,0.03331254,70788.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493202409,0.03331254,70795.0,70778.0,0.07516814]
["bitfinex-derivatives","BTCF0:USTF0",1773493202608,0.0014,70797.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493202810,0.042368,70796.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493203111,0.03331254,70795.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493203716,0.04237,70794.0,70779.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773493203905,0.07568254,70794.0,70779.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773493204415,0.07568254,70794.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773493206104,0.07568254,70794.0,70780.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1773493207919,0.03331254,70793.0,70780.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1773493208923,0.03331254,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773493219027,0.07568254,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773493219621,0.03331254,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773493220321,0.03331254,70788.0,70777.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493220524,0.03331254,70779.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493220720,0.03331254,70779.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773493220721,0.03331254,70779.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773493220924,0.03331254,70779.0,70768.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773493221123,0.03331254,70779.0,70774.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493224725,0.03331254,70779.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773493225927,0.03331254,70779.0,70766.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493226124,0.03331254,70779.0,70766.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1773493227121,0.03331254,70779.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773493227523,0.04024752,70776.0,70766.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1773493228222,0.04024752,70776.0,70766.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493228424,0.04024752,70774.0,70761.0,0.29611472]
["bitfinex-derivatives","BTCF0:USTF0",1773493228625,0.04024752,70774.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493228915,0.04024752,70773.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493229323,0.04024752,70773.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493229923,0.04024752,70773.0,70766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773493230635,0.04024752,70773.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493230636,0.04398752,70773.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493230930,0.04024752,70771.0,70759.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773493231131,0.04164752,70771.0,70759.0,0.29611572]
["bitfinex-derivatives","BTCF0:USTF0",1773493231433,0.04164752,70771.0,70754.0,0.31761061]
["bitfinex-derivatives","BTCF0:USTF0",1773493231434,0.04164752,70771.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493233026,0.042385,70769.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493233531,0.04024752,70770.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493233831,0.0014,70771.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493235233,0.00514,70773.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493236436,0.00514,70773.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493237437,0.00374,70773.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493237632,0.00514,70773.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493237937,0.00514,70773.0,70760.0,0.05915714]
["bitfinex-derivatives","BTCF0:USTF0",1773493239134,0.00514,70773.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493239334,0.00514,70773.0,70762.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773493239538,0.04538752,70773.0,70762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773493239742,0.04024752,70768.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493240231,0.04024752,70768.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493241034,0.04024752,70768.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493241724,0.04024752,70768.0,70757.0,0.29611772]
["bitfinex-derivatives","BTCF0:USTF0",1773493241927,0.04024752,70768.0,70757.0,0.29611672]
["bitfinex-derivatives","BTCF0:USTF0",1773493243030,0.04024752,70768.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493244544,0.04024752,70768.0,70757.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493244731,0.04024752,70768.0,70757.0,0.29611672]
["bitfinex-derivatives","BTCF0:USTF0",1773493245238,0.04024752,70768.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493245625,0.08263252,70768.0,70757.0,0.29611672]
["bitfinex-derivatives","BTCF0:USTF0",1773493246234,0.08263252,70768.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493246743,0.04024752,70768.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493248436,0.04024752,70768.0,70759.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493250240,0.04024752,70768.0,70760.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493250444,0.04024752,70768.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493250628,0.0014,70770.0,70758.0,0.25372572]
["bitfinex-derivatives","BTCF0:USTF0",1773493250834,0.00374,70773.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493251545,0.047522,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493251939,0.047522,70773.0,70764.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493253232,0.047522,70773.0,70765.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493257244,0.047522,70773.0,70766.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493258837,0.047522,70773.0,70764.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493260347,0.047522,70773.0,70765.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493261850,0.00514,70773.0,70765.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493262537,0.00514,70773.0,70766.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493267846,0.00514,70773.0,70765.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493268838,0.00514,70773.0,70767.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493269450,0.0014,70773.0,70767.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493269750,0.0014,70773.0,70766.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493270344,0.0014,70779.0,70767.0,0.04060522]
["bitfinex-derivatives","BTCF0:USTF0",1773493270549,0.03797064,70789.0,70769.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493270550,0.042377,70783.0,70769.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493270842,0.0014,70782.0,70769.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493271249,0.0014,70781.0,70769.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493271433,0.0014,70781.0,70767.0,0.04060522]
["bitfinex-derivatives","BTCF0:USTF0",1773493271637,0.042377,70783.0,70767.0,0.04060522]
["bitfinex-derivatives","BTCF0:USTF0",1773493271838,0.0014,70782.0,70767.0,0.04060522]
["bitfinex-derivatives","BTCF0:USTF0",1773493272040,0.0014,70782.0,70770.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493272334,0.042377,70783.0,70770.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493272335,0.03797064,70798.0,70771.0,0.04060522]
["bitfinex-derivatives","BTCF0:USTF0",1773493272540,0.042375,70786.0,70773.0,0.25234514]
["bitfinex-derivatives","BTCF0:USTF0",1773493273148,0.043775,70786.0,70773.0,0.08298722]
["bitfinex-derivatives","BTCF0:USTF0",1773493273950,0.042375,70786.0,70773.0,0.08298722]
["bitfinex-derivatives","BTCF0:USTF0",1773493274251,0.043775,70786.0,70773.0,0.08298722]
["bitfinex-derivatives","BTCF0:USTF0",1773493274448,0.042375,70786.0,70773.0,0.08298722]
["bitfinex-derivatives","BTCF0:USTF0",1773493274651,0.043775,70786.0,70773.0,0.08298722]
["bitfinex-derivatives","BTCF0:USTF0",1773493275440,0.03797064,70804.0,70776.0,0.24312205]
["bitfinex-derivatives","BTCF0:USTF0",1773493275649,0.04237,70794.0,70780.0,0.11614213]
["bitfinex-derivatives","BTCF0:USTF0",1773493276150,0.04237,70794.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773493276354,0.0014,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773493277454,0.03797064,70792.0,70776.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493277758,0.042372,70791.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493278053,0.042372,70791.0,70780.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493279149,0.042372,70791.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493279349,0.03797064,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493279551,0.08034264,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493281053,0.0014,70793.0,70780.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493281258,0.042371,70792.0,70780.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493285564,0.042371,70792.0,70780.0,0.11614113]
["bitfinex-derivatives","BTCF0:USTF0",1773493286671,0.042371,70792.0,70780.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493287264,0.0014,70792.0,70780.0,0.11007755]
["bitfinex-derivatives","BTCF0:USTF0",1773493287563,0.0014,70794.0,70781.0,0.03631342]
["bitfinex-derivatives","BTCF0:USTF0",1773493287766,0.03596796,70801.0,70781.0,0.03631342]
["bitfinex-derivatives","BTCF0:USTF0",1773493287971,0.0014,70800.0,70781.0,0.03631342]
["bitfinex-derivatives","BTCF0:USTF0",1773493288266,0.03596796,70801.0,70781.0,0.03631342]
["bitfinex-derivatives","BTCF0:USTF0",1773493288466,0.0014,70800.0,70781.0,0.03631342]
["bitfinex-derivatives","BTCF0:USTF0",1773493289166,0.042369,70796.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493289760,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493290359,0.0014,70794.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493290658,0.04377,70794.0,70781.0,0.07869042]
["bitfinex-derivatives","BTCF0:USTF0",1773493291653,0.0014,70794.0,70780.0,0.07376413]
["bitfinex-derivatives","BTCF0:USTF0",1773493291861,0.042372,70790.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493292165,0.042375,70786.0,70774.0,0.21173892]
["bitfinex-derivatives","BTCF0:USTF0",1773493292469,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493292963,0.0014,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493293167,0.0014,70787.0,70774.0,0.21173892]
["bitfinex-derivatives","BTCF0:USTF0",1773493293367,0.0014,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493294467,0.0014,70787.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493297672,0.0014,70787.0,70776.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493298467,0.042374,70786.0,70775.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493298964,0.03736796,70787.0,70775.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493299162,0.03736796,70787.0,70775.0,0.21173892]
["bitfinex-derivatives","BTCF0:USTF0",1773493299977,0.03736796,70787.0,70776.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493300465,0.03736796,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493302377,0.03736796,70787.0,70775.0,0.21173892]
["bitfinex-derivatives","BTCF0:USTF0",1773493305073,0.03736796,70787.0,70776.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493306470,0.0014,70787.0,70776.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493308878,0.0014,70787.0,70775.0,0.21173892]
["bitfinex-derivatives","BTCF0:USTF0",1773493310083,0.0014,70787.0,70776.0,0.16935792]
["bitfinex-derivatives","BTCF0:USTF0",1773493310475,0.03654799,70786.0,70764.0,0.03788242]
["bitfinex-derivatives","BTCF0:USTF0",1773493310667,0.042378,70781.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773493311677,0.0014,70780.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773493313988,0.0014,70780.0,70760.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493313989,0.042379,70779.0,70760.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493314177,0.042379,70779.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773493314374,0.0014,70779.0,70769.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493314580,0.0014,70783.0,70770.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493314786,0.1273243,70804.0,70774.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493314989,0.04067781,70802.0,70774.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493315182,0.04067781,70800.0,70774.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493315484,0.042374,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493315691,0.042374,70788.0,70774.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493315692,0.0014,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493315881,0.0014,70787.0,70775.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493316081,0.042374,70788.0,70775.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493316389,0.0014,70787.0,70775.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493316590,0.042374,70788.0,70775.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493316791,0.043774,70787.0,70775.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493316987,0.042374,70787.0,70775.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493317288,0.04067781,70797.0,70776.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493317289,0.042373,70789.0,70776.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493317492,0.0014,70788.0,70776.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493317793,0.042373,70789.0,70776.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493317980,0.0014,70788.0,70776.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493319483,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493319690,0.17288331,70805.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493319691,0.04067781,70804.0,70776.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493319880,0.042372,70791.0,70780.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493320079,0.0014,70790.0,70780.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493320387,0.0014,70790.0,70777.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493320388,0.042374,70788.0,70777.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493320585,0.042374,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493320785,0.043774,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493320980,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493323187,0.042375,70786.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493323382,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493326287,0.0014,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493326785,0.0014,70787.0,70772.0,0.04013955]
["bitfinex-derivatives","BTCF0:USTF0",1773493326786,0.0014,70796.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773493327992,0.04237,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773493332794,0.12956804,70812.0,70778.0,0.04013955]
["bitfinex-derivatives","BTCF0:USTF0",1773493332795,0.04067781,70807.0,70784.0,0.03873955]
["bitfinex-derivatives","BTCF0:USTF0",1773493333099,0.042366,70800.0,70790.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493333597,0.043766,70800.0,70790.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493333798,0.0014,70803.0,70790.0,0.11246674]
["bitfinex-derivatives","BTCF0:USTF0",1773493333999,0.0014,70805.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773493334299,0.0014,70805.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773493334696,0.0014,70805.0,70791.0,0.04013955]
["bitfinex-derivatives","BTCF0:USTF0",1773493334890,0.0024,70807.0,70797.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493335092,0.0024,70807.0,70791.0,0.04013955]
["bitfinex-derivatives","BTCF0:USTF0",1773493335291,0.0024,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493335692,0.043762,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493336613,0.044762,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493342196,0.044762,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493342507,0.0024,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493343204,0.0014,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493343404,0.0024,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493343900,0.0024,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493344294,0.001,70807.0,70797.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493344500,0.043757,70815.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493344695,0.2037107,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493344897,0.042357,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773493345206,0.247468,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493345405,0.08330154,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493345908,0.08190154,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493346403,0.08330154,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493346609,0.043758,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493346905,0.03954354,70813.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493348399,0.0014,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773493351607,0.20112172,70830.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773493351608,0.03954354,70818.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773493351806,0.38460719,70840.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773493351807,0.042357,70816.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773493352009,0.043757,70816.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773493352505,0.0014293,70829.0,70806.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493352809,0.04053095,70827.0,70810.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493353210,0.04052985,70827.0,70810.0,0.07372719]
["bitfinex-derivatives","BTCF0:USTF0",1773493354008,0.04052985,70827.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493354207,0.0405204,70825.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493354395,0.0405204,70825.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773493354601,0.0405204,70825.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493354801,0.0405204,70825.0,70803.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773493356012,0.042356,70818.0,70803.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773493356215,0.043756,70818.0,70803.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773493357005,0.043756,70818.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773493361200,0.03991396,70816.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493361400,0.03991396,70816.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493361707,0.03991396,70809.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493361909,0.03991396,70809.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493365112,0.17755267,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493365418,0.03971652,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493366809,0.03971652,70807.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493368015,0.03971652,70807.0,70795.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773493368819,0.03971652,70807.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493370918,0.03955192,70799.0,70788.0,0.31736029]
["bitfinex-derivatives","BTCF0:USTF0",1773493371116,0.03955192,70798.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493371318,0.03955192,70798.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493371821,0.03955192,70798.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493372821,0.03955192,70798.0,70780.0,0.07608426]
["bitfinex-derivatives","BTCF0:USTF0",1773493373012,0.04170459,70795.0,70780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773493373221,0.04310459,70794.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773493373424,0.04170459,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773493375525,0.13123789,70818.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493375526,0.0014,70801.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773493375725,0.043766,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493376026,0.0014,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493376324,0.08407159,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493376525,0.04170459,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493381421,0.04170459,70798.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493381628,0.0014,70800.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493382217,0.043766,70800.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493383222,0.0014,70800.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493384517,0.0014,70799.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493384726,0.0014,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493385124,0.042366,70800.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493385326,0.043766,70800.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493389931,0.04170459,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493390432,0.04170459,70797.0,70785.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773493390629,0.04170459,70797.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493390828,0.04170459,70796.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773493391023,0.04170459,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773493413340,0.04107827,70788.0,70770.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1773493414049,0.04107827,70788.0,70772.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1773493414554,0.04107827,70788.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493415050,0.04107827,70788.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493437564,0.03973559,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493437950,0.03973559,70790.0,70772.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1773493438151,0.03973559,70788.0,70772.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1773493438450,0.03973559,70786.0,70772.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1773493438650,0.03973559,70780.0,70772.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1773493441765,0.0014,70784.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773493441766,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773493441966,0.03973559,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773493442555,0.03973559,70778.0,70766.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773493442761,0.03986938,70777.0,70766.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773493444462,0.03986938,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773493444663,0.03986938,70777.0,70766.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773493444969,0.03986938,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773493445171,0.03986938,70777.0,70766.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773493445570,0.03986938,70777.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773493447269,0.03986938,70777.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493447766,0.03986938,70777.0,70765.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773493448071,0.03986938,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493448963,0.04251379,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493449164,0.03973559,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493450564,0.03973559,70776.0,70765.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773493452677,0.03973559,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493452870,0.03973559,70776.0,70765.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773493453773,0.03973559,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493471785,0.042382,70773.0,70761.0,0.31736029]
["bitfinex-derivatives","BTCF0:USTF0",1773493472083,0.042382,70773.0,70744.0,0.53011571]
["bitfinex-derivatives","BTCF0:USTF0",1773493472084,0.03968547,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493472278,0.03968547,70769.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493472783,0.03968547,70769.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493475174,0.03968547,70769.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493475175,0.03968547,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773493475379,0.03968547,70769.0,70758.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773493475886,0.03968547,70769.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493477581,0.03968547,70769.0,70750.0,0.07372509]
["bitfinex-derivatives","BTCF0:USTF0",1773493477788,0.0014,70772.0,70750.0,0.07372509]
["bitfinex-derivatives","BTCF0:USTF0",1773493477789,0.03976659,70767.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493478293,0.03976659,70767.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493479390,0.03976659,70767.0,70752.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773493479990,0.03976659,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773493481581,0.03976659,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773493481582,0.03976542,70766.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773493482086,0.03976542,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773493485485,0.03976542,70766.0,70756.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1773493485688,0.07871955,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493485994,0.07871955,70777.0,70756.0,0.10415063]
["bitfinex-derivatives","BTCF0:USTF0",1773493485995,0.042381,70776.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493486183,0.03773955,70777.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493486184,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493486787,0.043781,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493487392,0.043781,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493487896,0.03633955,70781.0,70765.0,0.07372509]
["bitfinex-derivatives","BTCF0:USTF0",1773493488192,0.03773955,70781.0,70770.0,0.07372509]
["bitfinex-derivatives","BTCF0:USTF0",1773493488595,0.03633955,70781.0,70770.0,0.06716395]
["bitfinex-derivatives","BTCF0:USTF0",1773493488893,0.03773955,70781.0,70770.0,0.05732224]
["bitfinex-derivatives","BTCF0:USTF0",1773493489091,0.03773955,70781.0,70770.0,0.0507611]
["bitfinex-derivatives","BTCF0:USTF0",1773493489294,0.08011755,70781.0,70770.0,0.04419996]
["bitfinex-derivatives","BTCF0:USTF0",1773493489488,0.07871755,70781.0,70770.0,0.04419996]
["bitfinex-derivatives","BTCF0:USTF0",1773493489690,0.08011755,70781.0,70770.0,0.07372674]
["bitfinex-derivatives","BTCF0:USTF0",1773493489989,0.042378,70780.0,70770.0,0.07372674]
["bitfinex-derivatives","BTCF0:USTF0",1773493496197,0.03633955,70781.0,70770.0,0.07372674]
["bitfinex-derivatives","BTCF0:USTF0",1773493496400,0.03513081,70823.0,70782.0,0.02691656]
["bitfinex-derivatives","BTCF0:USTF0",1773493496609,0.03513081,70817.0,70791.0,0.29604886]
["bitfinex-derivatives","BTCF0:USTF0",1773493496904,0.03513081,70817.0,70794.0,0.02691656]
["bitfinex-derivatives","BTCF0:USTF0",1773493497092,0.0014,70822.0,70800.0,0.07372674]
["bitfinex-derivatives","BTCF0:USTF0",1773493497289,0.0014,70821.0,70801.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1773493497500,0.03513081,70820.0,70790.0,0.25367786]
["bitfinex-derivatives","BTCF0:USTF0",1773493497702,0.005,70824.0,70790.0,0.25367786]
["bitfinex-derivatives","BTCF0:USTF0",1773493497703,0.03513081,70814.0,70800.0,0.07372674]
["bitfinex-derivatives","BTCF0:USTF0",1773493497893,0.0014,70815.0,70801.0,0.0216781]
["bitfinex-derivatives","BTCF0:USTF0",1773493498089,0.0014,70815.0,70801.0,0.02259945]
["bitfinex-derivatives","BTCF0:USTF0",1773493498500,0.001,70822.0,70801.0,0.02259945]
["bitfinex-derivatives","BTCF0:USTF0",1773493498501,0.0014,70814.0,70801.0,0.02259945]
["bitfinex-derivatives","BTCF0:USTF0",1773493498889,0.0014,70813.0,70801.0,0.02259945]
["bitfinex-derivatives","BTCF0:USTF0",1773493499098,0.0014,70813.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773493499605,0.03513081,70818.0,70800.0,0.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1773493500303,0.03513081,70818.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773493501106,0.03513081,70819.0,70800.0,0.07745674]
["bitfinex-derivatives","BTCF0:USTF0",1773493501798,0.03513081,70806.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773493502003,0.03513081,70797.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493502203,0.03513081,70793.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493502406,0.03513081,70793.0,70770.0,0.3274046]
["bitfinex-derivatives","BTCF0:USTF0",1773493502407,0.03513081,70791.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493502709,0.07372674,70800.0,70779.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773493502710,0.03513081,70789.0,70779.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773493503009,0.03513081,70786.0,70762.0,0.25367786]
["bitfinex-derivatives","BTCF0:USTF0",1773493503302,0.03513081,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773493503503,0.03653081,70783.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493504004,0.03653081,70783.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493505216,0.03653081,70783.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493507412,0.03653081,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773493508113,0.0014,70782.0,70770.0,0.07372674]
["bitfinex-derivatives","BTCF0:USTF0",1773493508611,0.0014,70782.0,70770.0,0.07512674]
["bitfinex-derivatives","BTCF0:USTF0",1773493509202,0.0014,70782.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493516414,0.0014,70782.0,70770.0,0.07512674]
["bitfinex-derivatives","BTCF0:USTF0",1773493516415,0.0014,70782.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493517022,0.0014,70784.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493517221,0.03653081,70784.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493521213,0.03653081,70784.0,70770.0,0.06130774]
["bitfinex-derivatives","BTCF0:USTF0",1773493522219,0.03653081,70784.0,70770.0,0.05990774]
["bitfinex-derivatives","BTCF0:USTF0",1773493522415,0.03653081,70784.0,70770.0,0.06130774]
["bitfinex-derivatives","BTCF0:USTF0",1773493523216,0.03653081,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493526323,0.03653081,70784.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493538534,0.03653081,70784.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493540036,0.03662996,70783.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493550540,0.03662996,70783.0,70772.0,0.29605986]
["bitfinex-derivatives","BTCF0:USTF0",1773493554043,0.03662996,70783.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493560447,0.03661996,70783.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493561738,0.03593716,70805.0,70772.0,0.01414814]
["bitfinex-derivatives","BTCF0:USTF0",1773493561943,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493562146,0.0014,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493562344,0.07830716,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493562539,0.0014,70792.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493564950,0.03593716,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493565145,0.03733716,70792.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773493565456,0.03733716,70792.0,70780.0,0.11611321]
["bitfinex-derivatives","BTCF0:USTF0",1773493567949,0.03593716,70789.0,70776.0,0.25367786]
["bitfinex-derivatives","BTCF0:USTF0",1773493568148,0.03593716,70789.0,70771.0,0.31736029]
["bitfinex-derivatives","BTCF0:USTF0",1773493568149,0.03593716,70789.0,70762.0,0.31736029]
["bitfinex-derivatives","BTCF0:USTF0",1773493568355,0.03593716,70775.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773493569949,0.03593716,70775.0,70760.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493569950,0.03593716,70774.0,70760.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493570537,0.03593716,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773493572951,0.03593716,70774.0,70760.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493573155,0.03593716,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773493573453,0.03593716,70773.0,70760.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493573454,0.03593716,70772.0,70760.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493573654,0.03593716,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773493574046,0.042384,70771.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493574362,0.03593716,70770.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493574538,0.03733716,70770.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493574954,0.03733716,70770.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773493575345,0.03733716,70770.0,70750.0,0.07513521]
["bitfinex-derivatives","BTCF0:USTF0",1773493575346,0.03593716,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773493575551,0.0014,70770.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493575552,0.03593716,70764.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493576047,0.03593716,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773493576853,0.07832516,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773493577057,0.07832516,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773493577449,0.07832516,70764.0,70750.0,0.11713121]
["bitfinex-derivatives","BTCF0:USTF0",1773493577650,0.042389,70761.0,70750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773493577857,0.03593716,70762.0,70750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773493578055,0.03593716,70762.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773493578549,0.03593716,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773493578952,0.03593716,70762.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493579156,0.0014,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773493580044,0.0014,70763.0,70750.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493580251,0.0014,70763.0,70750.0,0.11613021]
["bitfinex-derivatives","BTCF0:USTF0",1773493580450,0.03733716,70763.0,70750.0,0.11613021]
["bitfinex-derivatives","BTCF0:USTF0",1773493580645,0.03733716,70763.0,70750.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493580853,0.03593716,70762.0,70749.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773493582063,0.03630478,70761.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493582359,0.07869478,70761.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493582559,0.03630478,70760.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493584364,0.03630478,70765.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493584563,0.0014,70764.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493584863,0.03630478,70765.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493585062,0.0014,70764.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493586062,0.0014,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773493586454,0.0014,70764.0,70750.0,0.11613121]
["bitfinex-derivatives","BTCF0:USTF0",1773493586654,0.0014,70764.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773493586850,0.03630478,70763.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493587055,0.04239,70761.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493587264,0.03630478,70760.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493588453,0.03630478,70760.0,70740.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493588454,0.03630478,70759.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493589156,0.0014,70764.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773493589358,0.03630478,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773493589668,0.0014,70764.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493589669,0.03630478,70754.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493590055,0.03630478,70751.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493590367,0.03630478,70750.0,70737.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773493590562,0.0014,70757.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493590865,0.03630478,70752.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773493591061,0.03630478,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773493591276,0.03630478,70767.0,70741.0,0.02060284]
["bitfinex-derivatives","BTCF0:USTF0",1773493591572,0.03630478,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773493592259,0.03630478,70766.0,70753.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773493592665,0.042387,70765.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493592965,0.04624311,70784.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493592966,0.03716341,70802.0,70789.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493593266,0.01716341,70802.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493593457,0.01716341,70802.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493595363,0.01716341,70802.0,70790.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493595760,0.01716341,70802.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493596862,0.03630478,70801.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493597473,0.03630478,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493600271,0.17082774,70825.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493600272,0.04236,70811.0,70790.0,0.03644372]
["bitfinex-derivatives","BTCF0:USTF0",1773493600469,0.03630478,70810.0,70800.0,0.07373521]
["bitfinex-derivatives","BTCF0:USTF0",1773493604469,0.03630478,70813.0,70783.0,0.16884155]
["bitfinex-derivatives","BTCF0:USTF0",1773493604674,0.03630478,70798.0,70784.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773493604969,0.07867278,70798.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493605170,0.042368,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493605369,0.042371,70792.0,70780.0,0.16884155]
["bitfinex-derivatives","BTCF0:USTF0",1773493605675,0.03630478,70791.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493606472,0.04237,70793.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493606669,0.07867378,70795.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773493608066,0.07867478,70794.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773493608264,0.03630478,70793.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773493608680,0.03630478,70793.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493608878,0.07867578,70793.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493611667,0.03688822,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493613282,0.07925922,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493613682,0.03688822,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493617787,0.02355822,70794.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493617992,0.06044644,70794.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493618193,0.06044644,70794.0,70781.0,0.17024155]
["bitfinex-derivatives","BTCF0:USTF0",1773493618491,0.06044644,70794.0,70781.0,0.21261855]
["bitfinex-derivatives","BTCF0:USTF0",1773493618894,0.03688822,70793.0,70781.0,0.21261855]
["bitfinex-derivatives","BTCF0:USTF0",1773493619191,0.03688822,70793.0,70782.0,0.16884155]
["bitfinex-derivatives","BTCF0:USTF0",1773493620091,0.03688822,70793.0,70783.0,0.16884155]
["bitfinex-derivatives","BTCF0:USTF0",1773493620491,0.03688822,70793.0,70781.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773493621092,0.03688822,70793.0,70783.0,0.16884155]
["bitfinex-derivatives","BTCF0:USTF0",1773493622192,0.03688822,70793.0,70786.0,0.16884155]
["bitfinex-derivatives","BTCF0:USTF0",1773493622588,0.07925922,70793.0,70786.0,0.16884155]
["bitfinex-derivatives","BTCF0:USTF0",1773493623396,0.07926322,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493623595,0.07926322,70785.0,70764.0,0.35340792]
["bitfinex-derivatives","BTCF0:USTF0",1773493623802,0.07926322,70785.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493624099,0.03688822,70785.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493624402,0.042374,70787.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493626288,0.042374,70787.0,70774.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1773493626784,0.042374,70787.0,70774.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1773493626991,0.042374,70787.0,70774.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1773493628689,0.042374,70787.0,70774.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493634396,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493638304,0.042373,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493651205,0.042373,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493651909,0.042372,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493652706,0.042373,70789.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493653812,0.042373,70789.0,70776.0,0.25437337]
["bitfinex-derivatives","BTCF0:USTF0",1773493659710,0.042373,70788.0,70776.0,0.25437337]
["bitfinex-derivatives","BTCF0:USTF0",1773493660597,0.042373,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493666820,0.0400176,70788.0,70773.0,0.29815537]
["bitfinex-derivatives","BTCF0:USTF0",1773493667017,0.0400176,70788.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773493668018,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493668219,0.0823916,70788.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493670120,0.042374,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773493670518,0.042374,70788.0,70776.0,0.25437337]
["bitfinex-derivatives","BTCF0:USTF0",1773493677132,0.03874781,70798.0,70779.0,0.03868398]
["bitfinex-derivatives","BTCF0:USTF0",1773493677321,0.042368,70798.0,70788.0,0.07371638]
["bitfinex-derivatives","BTCF0:USTF0",1773493677524,0.042368,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493677525,0.042368,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493677719,0.042367,70799.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493677926,0.042367,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493681229,0.03874781,70805.0,70788.0,0.07371638]
["bitfinex-derivatives","BTCF0:USTF0",1773493681433,0.042364,70803.0,70791.0,0.03564353]
["bitfinex-derivatives","BTCF0:USTF0",1773493681630,0.042364,70803.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773493681828,0.042365,70802.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773493682029,0.042365,70802.0,70789.0,0.02889868]
["bitfinex-derivatives","BTCF0:USTF0",1773493682333,0.042365,70802.0,70788.0,0.06696567]
["bitfinex-derivatives","BTCF0:USTF0",1773493682530,0.03874781,70805.0,70788.0,0.06696567]
["bitfinex-derivatives","BTCF0:USTF0",1773493682531,0.042366,70801.0,70789.0,0.0356172]
["bitfinex-derivatives","BTCF0:USTF0",1773493682927,0.042366,70801.0,70788.0,0.06696567]
["bitfinex-derivatives","BTCF0:USTF0",1773493685037,0.042366,70800.0,70788.0,0.06696567]
["bitfinex-derivatives","BTCF0:USTF0",1773493685742,0.042366,70800.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773493690251,0.03874781,70805.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773493691951,0.042367,70800.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773493692352,0.042367,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773493695951,0.042367,70800.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773493696161,0.042365,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773493696452,0.042365,70802.0,70790.0,0.11608838]
["bitfinex-derivatives","BTCF0:USTF0",1773493697756,0.042366,70801.0,70790.0,0.07371638]
["bitfinex-derivatives","BTCF0:USTF0",1773493697962,0.042364,70803.0,70790.0,0.07371638]
["bitfinex-derivatives","BTCF0:USTF0",1773493698159,0.042364,70804.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773493698460,0.042364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493700155,0.04014781,70808.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493700357,0.0014,70808.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493701962,0.043762,70808.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493703058,0.042362,70807.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493703462,0.0014,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493703854,0.043762,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493706575,0.08151306,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773493707667,0.042362,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493707864,0.042362,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493708963,0.042362,70807.0,70793.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1773493709267,0.042362,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493711969,0.042363,70805.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493715370,0.042363,70805.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493715570,0.042363,70805.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773493715772,0.042363,70805.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493715967,0.03775106,70802.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493716175,0.03775106,70801.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493716974,0.042365,70802.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493721774,0.08011606,70802.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493726579,0.08011606,70802.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773493726580,0.03775106,70801.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773493726876,0.03775106,70801.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493728581,0.03775106,70801.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493728876,0.03775106,70801.0,70789.0,0.24244437]
["bitfinex-derivatives","BTCF0:USTF0",1773493729180,0.042364,70804.0,70789.0,0.24244437]
["bitfinex-derivatives","BTCF0:USTF0",1773493729381,0.042364,70804.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493729580,0.042364,70804.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773493729777,0.042364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493732385,0.07803685,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493739686,0.03567285,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493766909,0.03567285,70803.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493767624,0.07803785,70803.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493767918,0.03596663,70802.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493768123,0.0014,70808.0,70785.0,0.25433178]
["bitfinex-derivatives","BTCF0:USTF0",1773493768124,0.03596663,70799.0,70785.0,0.25433178]
["bitfinex-derivatives","BTCF0:USTF0",1773493768321,0.03596663,70799.0,70784.0,0.25573178]
["bitfinex-derivatives","BTCF0:USTF0",1773493768822,0.03596663,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493768823,0.03596663,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493769008,0.03596663,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493769409,0.03596663,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493769626,0.03596663,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493770017,0.03596663,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493770425,0.03596663,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493770626,0.03596663,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493771021,0.03596663,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493771422,0.03596663,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493771622,0.03596663,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493771924,0.03596663,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493772126,0.03596663,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493772427,0.03596663,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493772725,0.03596663,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493772926,0.03596663,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493773127,0.03596663,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493773425,0.03596663,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493773627,0.03596663,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493773827,0.03596663,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493774227,0.03596663,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493774430,0.03596663,70798.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493775028,0.03596663,70798.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773493775228,0.03596663,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493775730,0.03596663,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493776116,0.03596663,70798.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493776318,0.03688189,70797.0,70788.0,0.25433178]
["bitfinex-derivatives","BTCF0:USTF0",1773493776928,0.03688189,70797.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493777518,0.11111705,70820.0,70777.0,0.3165779]
["bitfinex-derivatives","BTCF0:USTF0",1773493777519,0.03688189,70794.0,70777.0,0.3165779]
["bitfinex-derivatives","BTCF0:USTF0",1773493777719,0.03688189,70794.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493778318,0.0014,70796.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493778319,0.07925389,70790.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493779621,0.03688189,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493779929,0.03688189,70787.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493780121,0.03688189,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493780324,0.03688189,70787.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493780723,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493781621,0.03688189,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493781821,0.03688189,70787.0,70777.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1773493782021,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493785033,0.03688189,70787.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493785334,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493785530,0.03688189,70787.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493785726,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493786129,0.03688189,70787.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773493786323,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493791629,0.03688189,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493791829,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493792138,0.03688189,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493792340,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493793143,0.03688189,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493793336,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493793641,0.03688189,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493793840,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493794142,0.03688189,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493794446,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493794651,0.03688189,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493794849,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493795142,0.03688189,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493795345,0.03688189,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493796140,0.0014293,70829.0,70774.0,0.282545]
["bitfinex-derivatives","BTCF0:USTF0",1773493796343,0.03873117,70828.0,70801.0,0.04120742]
["bitfinex-derivatives","BTCF0:USTF0",1773493796549,0.04235,70827.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773493796843,0.03873117,70825.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493797037,0.042352,70824.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493797237,0.03873117,70823.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493797741,0.0016621,70829.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493797742,0.08109117,70811.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493797936,0.08109117,70811.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493798738,0.042362,70806.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493798942,0.08109317,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493799132,0.08109317,70807.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493799440,0.08109317,70807.0,70785.0,0.04120742]
["bitfinex-derivatives","BTCF0:USTF0",1773493799441,0.03873117,70807.0,70785.0,0.04120742]
["bitfinex-derivatives","BTCF0:USTF0",1773493799636,0.03873117,70805.0,70795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773493799840,0.03873117,70805.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493800230,0.042371,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493800430,0.042373,70789.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493800739,0.08110217,70791.0,70775.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493800937,0.042372,70790.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493801137,0.042372,70790.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493801138,0.03873117,70790.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493801339,0.03873117,70790.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493801538,0.03873117,70790.0,70781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773493801739,0.03873117,70790.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493802044,0.08110317,70790.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493802946,0.03873117,70789.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493808236,0.03873117,70789.0,70779.0,0.28448663]
["bitfinex-derivatives","BTCF0:USTF0",1773493808442,0.03873117,70789.0,70780.0,0.28448663]
["bitfinex-derivatives","BTCF0:USTF0",1773493808637,0.03873117,70789.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493808638,0.03873117,70789.0,70781.0,0.28448663]
["bitfinex-derivatives","BTCF0:USTF0",1773493808840,0.03873117,70789.0,70782.0,0.28448663]
["bitfinex-derivatives","BTCF0:USTF0",1773493809147,0.03873117,70789.0,70783.0,0.28448663]
["bitfinex-derivatives","BTCF0:USTF0",1773493809338,0.03873117,70789.0,70784.0,0.28448663]
["bitfinex-derivatives","BTCF0:USTF0",1773493809538,0.03873117,70789.0,70785.0,0.28448663]
["bitfinex-derivatives","BTCF0:USTF0",1773493809735,0.03873117,70789.0,70786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773493809935,0.03873117,70789.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493810638,0.03873117,70789.0,70780.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493812341,0.042372,70790.0,70780.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493820651,0.042372,70790.0,70778.0,0.25499994]
["bitfinex-derivatives","BTCF0:USTF0",1773493821651,0.042372,70790.0,70779.0,0.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1773493821952,0.042372,70790.0,70778.0,0.25499994]
["bitfinex-derivatives","BTCF0:USTF0",1773493821953,0.042372,70790.0,70780.0,0.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1773493822141,0.042372,70790.0,70781.0,0.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1773493822340,0.042372,70790.0,70782.0,0.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1773493822548,0.0014,70796.0,70783.0,0.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1773493822748,0.0014,70796.0,70784.0,0.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1773493822951,0.0014,70796.0,70785.0,0.27587797]
["bitfinex-derivatives","BTCF0:USTF0",1773493823137,0.0014,70796.0,70786.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773493823337,0.0014,70796.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493824054,0.042372,70790.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493827259,0.042372,70790.0,70780.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493828153,0.042372,70790.0,70781.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493828353,0.042372,70790.0,70780.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493829149,0.042372,70790.0,70783.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493838159,0.042372,70790.0,70781.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493838358,0.042372,70790.0,70780.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493847965,0.042372,70790.0,70780.0,0.30289621]
["bitfinex-derivatives","BTCF0:USTF0",1773493850766,0.042372,70790.0,70780.0,0.04929627]
["bitfinex-derivatives","BTCF0:USTF0",1773493851461,0.042372,70790.0,70778.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1773493851657,0.02151043,70790.0,70779.0,0.04810863]
["bitfinex-derivatives","BTCF0:USTF0",1773493857569,0.02151043,70790.0,70782.0,0.1695834]
["bitfinex-derivatives","BTCF0:USTF0",1773493860864,0.02151043,70790.0,70784.0,0.1695834]
["bitfinex-derivatives","BTCF0:USTF0",1773493865678,0.02151043,70790.0,70786.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493866374,0.00374,70788.0,70786.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493869581,0.02151043,70790.0,70779.0,0.30170857]
["bitfinex-derivatives","BTCF0:USTF0",1773493870877,0.02151043,70790.0,70779.0,0.30544857]
["bitfinex-derivatives","BTCF0:USTF0",1773493873787,0.042371,70792.0,70780.0,0.04810863]
["bitfinex-derivatives","BTCF0:USTF0",1773493873979,0.042371,70792.0,70781.0,0.04810863]
["bitfinex-derivatives","BTCF0:USTF0",1773493875287,0.042372,70791.0,70779.0,0.25733994]
["bitfinex-derivatives","BTCF0:USTF0",1773493875687,0.042372,70790.0,70779.0,0.25733994]
["bitfinex-derivatives","BTCF0:USTF0",1773493875980,0.07371057,70790.0,70779.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493876180,0.05232729,70795.0,70779.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493876884,0.042375,70786.0,70779.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493889388,0.042373,70788.0,70779.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493891399,0.042374,70787.0,70779.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493900491,0.043773,70789.0,70779.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493904500,0.042374,70788.0,70779.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493912703,0.0868687,70788.0,70775.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773493913915,0.0868687,70788.0,70780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493914619,0.00374,70783.0,70780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773493950938,0.042373,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493952949,0.046113,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493970164,0.042374,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773493986763,0.00374,70788.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493986951,0.042375,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773493987259,0.00374,70788.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493987260,0.042376,70784.0,70773.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773493987960,0.042375,70786.0,70773.0,0.29598194]
["bitfinex-derivatives","BTCF0:USTF0",1773493990863,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773493994093,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773494018300,0.042376,70784.0,70773.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773494018508,0.042376,70784.0,70772.0,0.29598194]
["bitfinex-derivatives","BTCF0:USTF0",1773494019207,0.042375,70786.0,70773.0,0.25499994]
["bitfinex-derivatives","BTCF0:USTF0",1773494019406,0.042375,70786.0,70773.0,0.25359994]
["bitfinex-derivatives","BTCF0:USTF0",1773494019710,0.042375,70786.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494020100,0.042375,70785.0,70772.0,0.29598194]
["bitfinex-derivatives","BTCF0:USTF0",1773494024008,0.04330851,70788.0,70768.0,0.04787134]
["bitfinex-derivatives","BTCF0:USTF0",1773494024009,0.07372674,70782.0,70768.0,0.04787134]
["bitfinex-derivatives","BTCF0:USTF0",1773494024211,0.24467246,70781.0,70768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773494024403,0.20370395,70780.0,70768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773494024605,0.03956851,70778.0,70768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773494024806,0.20370395,70777.0,70768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773494025006,0.042382,70773.0,70768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773494025210,0.042382,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773494025409,0.03956851,70773.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773494025906,0.042382,70773.0,70761.0,0.04125197]
["bitfinex-derivatives","BTCF0:USTF0",1773494026105,0.42245647,70807.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773494026106,0.042374,70787.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494026305,0.042374,70787.0,70771.0,0.04125197]
["bitfinex-derivatives","BTCF0:USTF0",1773494026306,0.20877872,70786.0,70771.0,0.04125197]
["bitfinex-derivatives","BTCF0:USTF0",1773494026496,0.20877872,70785.0,70774.0,0.03458239]
["bitfinex-derivatives","BTCF0:USTF0",1773494026697,0.042375,70786.0,70774.0,0.02118509]
["bitfinex-derivatives","BTCF0:USTF0",1773494026898,0.042375,70785.0,70774.0,0.00774675]
["bitfinex-derivatives","BTCF0:USTF0",1773494027100,0.042375,70785.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494027312,0.042375,70785.0,70772.0,0.04265197]
["bitfinex-derivatives","BTCF0:USTF0",1773494027512,0.00748,70778.0,70772.0,0.04077163]
["bitfinex-derivatives","BTCF0:USTF0",1773494027813,0.00748,70778.0,70772.0,0.02104742]
["bitfinex-derivatives","BTCF0:USTF0",1773494028007,0.042375,70785.0,70772.0,0.00785187]
["bitfinex-derivatives","BTCF0:USTF0",1773494028313,0.0014,70787.0,70772.0,0.04265197]
["bitfinex-derivatives","BTCF0:USTF0",1773494028511,0.04377,70793.0,70774.0,0.04125197]
["bitfinex-derivatives","BTCF0:USTF0",1773494028708,0.20873137,70792.0,70774.0,0.04125197]
["bitfinex-derivatives","BTCF0:USTF0",1773494028907,0.04237,70793.0,70774.0,0.04125197]
["bitfinex-derivatives","BTCF0:USTF0",1773494029108,0.21013089,70792.0,70774.0,0.04125197]
["bitfinex-derivatives","BTCF0:USTF0",1773494029309,0.0014,70792.0,70774.0,0.04125197]
["bitfinex-derivatives","BTCF0:USTF0",1773494029607,0.00748,70785.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773494034620,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773494034820,0.2101345,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773494035117,0.2087345,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773494035421,0.20872789,70789.0,70785.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494035610,0.0014,70791.0,70780.0,0.03909545]
["bitfinex-derivatives","BTCF0:USTF0",1773494035811,0.20872796,70790.0,70780.0,0.03909545]
["bitfinex-derivatives","BTCF0:USTF0",1773494036010,0.20872796,70789.0,70780.0,0.03909545]
["bitfinex-derivatives","BTCF0:USTF0",1773494036211,0.0014,70791.0,70780.0,0.03909545]
["bitfinex-derivatives","BTCF0:USTF0",1773494036413,0.20872764,70790.0,70780.0,0.03909545]
["bitfinex-derivatives","BTCF0:USTF0",1773494036705,0.20872764,70789.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494036905,0.042371,70792.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494037121,0.21012771,70791.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494037311,0.20872771,70790.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494037511,0.00374,70787.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494037819,0.00374,70787.0,70780.0,0.03590119]
["bitfinex-derivatives","BTCF0:USTF0",1773494038216,0.0014,70791.0,70780.0,0.03590119]
["bitfinex-derivatives","BTCF0:USTF0",1773494038416,0.20872725,70790.0,70780.0,0.03590119]
["bitfinex-derivatives","BTCF0:USTF0",1773494038616,0.20872725,70789.0,70780.0,0.03590119]
["bitfinex-derivatives","BTCF0:USTF0",1773494038816,0.043771,70792.0,70780.0,0.03590119]
["bitfinex-derivatives","BTCF0:USTF0",1773494039020,0.20872718,70791.0,70780.0,0.03590119]
["bitfinex-derivatives","BTCF0:USTF0",1773494039218,0.20872718,70790.0,70780.0,0.03590119]
["bitfinex-derivatives","BTCF0:USTF0",1773494039417,0.20872718,70789.0,70780.0,0.03590119]
["bitfinex-derivatives","BTCF0:USTF0",1773494039618,0.042371,70792.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494039812,0.20872683,70791.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494040013,0.20872683,70790.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494040214,0.00374,70787.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494040518,0.00374,70787.0,70780.0,0.03269242]
["bitfinex-derivatives","BTCF0:USTF0",1773494040715,0.042371,70792.0,70780.0,0.01874076]
["bitfinex-derivatives","BTCF0:USTF0",1773494040910,0.042371,70792.0,70777.0,0.03569022]
["bitfinex-derivatives","BTCF0:USTF0",1773494041118,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773494041825,0.00374,70792.0,70779.0,0.0440902]
["bitfinex-derivatives","BTCF0:USTF0",1773494042117,0.00374,70792.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773494043919,0.00374,70792.0,70783.0,0.02860258]
["bitfinex-derivatives","BTCF0:USTF0",1773494044123,0.00374,70792.0,70779.0,0.0440902]
["bitfinex-derivatives","BTCF0:USTF0",1773494044314,0.00374,70792.0,70782.0,0.03543953]
["bitfinex-derivatives","BTCF0:USTF0",1773494044516,0.00374,70792.0,70782.0,0.0215462]
["bitfinex-derivatives","BTCF0:USTF0",1773494044821,0.00374,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494046024,0.00374,70792.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773494047527,0.00374,70792.0,70783.0,0.02611709]
["bitfinex-derivatives","BTCF0:USTF0",1773494047721,0.00374,70792.0,70783.0,0.02078269]
["bitfinex-derivatives","BTCF0:USTF0",1773494047924,0.00374,70792.0,70782.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773494048117,0.00374,70792.0,70782.0,0.03449282]
["bitfinex-derivatives","BTCF0:USTF0",1773494048319,0.00374,70792.0,70782.0,0.02380313]
["bitfinex-derivatives","BTCF0:USTF0",1773494048519,0.00374,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494049019,0.00374,70792.0,70782.0,0.03992017]
["bitfinex-derivatives","BTCF0:USTF0",1773494049222,0.00374,70792.0,70782.0,0.03466381]
["bitfinex-derivatives","BTCF0:USTF0",1773494051529,0.42245647,70820.0,70782.0,0.03466381]
["bitfinex-derivatives","BTCF0:USTF0",1773494051530,0.042365,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773494051723,0.218684,70802.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773494051918,0.0014,70805.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773494052228,0.04116062,70807.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494052527,0.0014,70806.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494052714,0.0014,70805.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494052914,0.001,70803.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494053124,0.001,70803.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773494053326,0.001,70803.0,70796.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494053728,0.001,70802.0,70796.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494054030,0.00374,70798.0,70796.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494054730,0.044365,70803.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773494054920,0.001,70802.0,70789.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1773494056325,0.001,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494056527,0.042365,70803.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494057128,0.001,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494057321,0.043365,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494057718,0.042365,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494058326,0.043365,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494061729,0.001,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494062330,0.043365,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773494065024,0.001,70802.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773494066435,0.042365,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494066733,0.043365,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494072430,0.001,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494073938,0.042366,70800.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494075144,0.043365,70802.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494075442,0.001,70800.0,70789.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1773494081247,0.001,70800.0,70789.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1773494082443,0.04515977,70812.0,70789.0,0.05118745]
["bitfinex-derivatives","BTCF0:USTF0",1773494082746,0.042361,70809.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773494082945,0.21521894,70808.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773494083152,0.042361,70809.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773494083348,0.043761,70809.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773494084244,0.043761,70809.0,70789.0,0.05118745]
["bitfinex-derivatives","BTCF0:USTF0",1773494084451,0.043761,70809.0,70790.0,0.07370869]
["bitfinex-derivatives","BTCF0:USTF0",1773494084653,0.043761,70809.0,70791.0,0.04604745]
["bitfinex-derivatives","BTCF0:USTF0",1773494085956,0.043761,70809.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773494088553,0.04515977,70828.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773494088755,0.032353,70822.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773494089658,0.0014,70821.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773494089857,0.0014,70821.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773494091555,0.04162309,70819.0,70800.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1773494091751,0.042358,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773494091951,0.04162309,70816.0,70800.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1773494091952,0.0014,70813.0,70800.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1773494092455,0.0014,70813.0,70795.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494092650,0.0014,70813.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773494093248,0.0014,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773494095755,0.0603104,70829.0,70802.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494095756,0.0051593,70829.0,70802.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494095959,0.04302309,70828.0,70802.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494096359,0.04162309,70819.0,70800.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1773494096543,0.04162309,70817.0,70800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773494096853,0.042366,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773494097152,0.0014,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773494097351,0.0014,70800.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773494097755,0.042359,70812.0,70792.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494097957,0.042363,70806.0,70783.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494098258,0.08398609,70805.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773494098653,0.04162309,70803.0,70783.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494098854,0.0014,70804.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773494099350,0.0014,70804.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773494099550,0.0014,70804.0,70793.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1773494099950,0.0014,70804.0,70793.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494099951,0.043764,70804.0,70793.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494100159,0.00374,70796.0,70793.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494100361,0.0014,70804.0,70793.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494100556,0.04302309,70804.0,70793.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494100757,0.042365,70802.0,70793.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773494101563,0.042365,70802.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773494101862,0.0014,70810.0,70797.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494102055,0.04234,70844.0,70797.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494102056,0.04162309,70828.0,70808.0,0.0843641]
["bitfinex-derivatives","BTCF0:USTF0",1773494102359,0.20827354,70827.0,70808.0,0.0843641]
["bitfinex-derivatives","BTCF0:USTF0",1773494102557,0.042352,70825.0,70808.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494102762,0.00373,70819.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773494102966,0.0014,70824.0,70815.0,0.0843601]
["bitfinex-derivatives","BTCF0:USTF0",1773494103170,0.042349,70828.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494103464,0.0014,70827.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494103651,0.042349,70828.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494103850,0.0014,70827.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494104054,0.0014,70827.0,70815.0,0.0843601]
["bitfinex-derivatives","BTCF0:USTF0",1773494104264,0.0014,70826.0,70815.0,0.0843601]
["bitfinex-derivatives","BTCF0:USTF0",1773494104755,0.0014,70825.0,70815.0,0.0843601]
["bitfinex-derivatives","BTCF0:USTF0",1773494105164,0.042349,70828.0,70815.0,0.0843601]
["bitfinex-derivatives","BTCF0:USTF0",1773494105749,0.0014,70827.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494106266,0.0014,70826.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494106563,0.042349,70828.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494106754,0.0014,70827.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494107257,0.0014,70826.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494107657,0.0014,70825.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494108060,0.042349,70828.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494108260,0.0014,70827.0,70815.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494108768,0.0014,70832.0,70819.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494109468,0.042346,70834.0,70819.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494109469,0.0014,70830.0,70819.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494109858,0.042346,70834.0,70819.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494110062,0.0014,70829.0,70819.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1773494111161,0.0014,70830.0,70821.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1773494111665,0.0014,70832.0,70821.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1773494112167,0.00210591,70831.0,70821.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1773494112358,0.00210591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494112558,0.00070591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494112863,0.00210591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494115368,0.00070591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494115558,0.00210591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494116359,0.00070591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494116656,0.00210591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494116856,0.00070591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494117058,0.00210591,70831.0,70821.0,0.0420031]
["bitfinex-derivatives","BTCF0:USTF0",1773494117863,0.00070591,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773494118168,0.00210591,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773494118369,0.00070591,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773494118570,0.00210591,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773494118971,0.0014,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773494119372,0.00070591,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773494119571,0.0014,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773494119872,0.00070591,70831.0,70819.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1773494120072,0.0014,70830.0,70819.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1773494121874,0.04305391,70831.0,70819.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1773494122171,0.0014,70830.0,70819.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1773494122378,0.04305391,70831.0,70820.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494122669,0.042345,70835.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494122872,0.0014,70834.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494123167,0.0014,70833.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494123472,0.07369418,70840.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494123672,0.0014,70839.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494123875,0.042347,70833.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494124171,0.0014,70832.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494124372,0.043747,70832.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494124574,0.0014,70831.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494125072,0.0014,70831.0,70822.0,0.0886492]
["bitfinex-derivatives","BTCF0:USTF0",1773494125268,0.0014,70832.0,70822.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494125672,0.042345,70836.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773494125873,0.0014,70835.0,70823.0,0.0886482]
["bitfinex-derivatives","BTCF0:USTF0",1773494126266,0.0014,70834.0,70823.0,0.0886482]
["bitfinex-derivatives","BTCF0:USTF0",1773494126471,0.0014,70834.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773494126671,0.042345,70836.0,70824.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494126974,0.0014,70835.0,70824.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494127175,0.042345,70836.0,70824.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494127372,0.043745,70835.0,70824.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494127571,0.0014,70834.0,70824.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494127874,0.0014,70833.0,70824.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494128070,0.0014,70839.0,70827.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494128468,0.0014,70838.0,70827.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494128775,0.0014,70837.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773494128976,0.0014,70838.0,70829.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494129174,0.00373,70853.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773494129372,0.00373,70853.0,70842.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494129671,0.00373,70853.0,70845.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494130066,0.042332,70857.0,70845.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494130382,0.0022528,70852.0,70845.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494130669,0.05,70867.0,70841.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494130872,0.05,70867.0,70840.0,0.07369418]
["bitfinex-derivatives","BTCF0:USTF0",1773494130873,0.042334,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773494131071,0.042342,70841.0,70832.0,0.16846047]
["bitfinex-derivatives","BTCF0:USTF0",1773494131269,0.04343293,70849.0,70827.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494131485,0.0014,70844.0,70827.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494131672,0.042341,70843.0,70830.0,0.0886442]
["bitfinex-derivatives","BTCF0:USTF0",1773494131879,0.00846695,70841.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494132179,0.00846695,70841.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773494132477,0.00846695,70841.0,70828.0,0.0886452]
["bitfinex-derivatives","BTCF0:USTF0",1773494132778,0.00846695,70841.0,70829.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494135179,0.04374,70844.0,70829.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494136079,0.04374,70844.0,70831.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494136279,0.043738,70848.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773494136476,0.0014,70847.0,70836.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494137177,0.042338,70848.0,70836.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494137374,0.0014,70850.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494137577,0.0014,70849.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494137780,0.04234,70844.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494138574,0.04234,70844.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773494138772,0.04234,70844.0,70831.0,0.043747]
["bitfinex-derivatives","BTCF0:USTF0",1773494139480,0.042339,70846.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773494140785,0.042339,70846.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494140786,0.042339,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773494141677,0.04234,70845.0,70831.0,0.043747]
["bitfinex-derivatives","BTCF0:USTF0",1773494141884,0.04234,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773494143575,0.042338,70847.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773494143775,0.042338,70847.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773494147082,0.042338,70847.0,70834.0,0.0886412]
["bitfinex-derivatives","BTCF0:USTF0",1773494147392,0.03609809,70849.0,70835.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494147984,0.12085711,70860.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773494148188,0.042335,70853.0,70841.0,0.0462962]
["bitfinex-derivatives","BTCF0:USTF0",1773494148489,0.07369418,70851.0,70834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494148790,0.0014,70856.0,70835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494148791,0.04343293,70850.0,70835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494149085,0.04343293,70855.0,70835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494149290,0.04343293,70855.0,70834.0,0.0486603]
["bitfinex-derivatives","BTCF0:USTF0",1773494149978,0.042337,70849.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773494152395,0.043737,70849.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773494152797,0.0014,70849.0,70837.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494152997,0.0014,70849.0,70839.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494153497,0.0014,70850.0,70841.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494154093,0.042335,70852.0,70841.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494154296,0.043735,70852.0,70841.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494157301,0.0014,70856.0,70843.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494157502,0.00373,70868.0,70843.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494157801,0.04705523,70865.0,70843.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494158000,0.25283704,70864.0,70843.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494158201,0.20578181,70863.0,70843.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494158391,0.042334,70854.0,70843.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494158896,0.042335,70852.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494160897,0.04845523,70856.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494161092,0.04845523,70856.0,70842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773494161093,0.07369418,70852.0,70842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773494161292,0.07369418,70852.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494161506,0.04705523,70854.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494161986,0.042338,70848.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494162602,0.04705523,70854.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494162902,0.04705523,70852.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494164003,0.042338,70847.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494164204,0.043737,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494164899,0.042338,70848.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494165496,0.0014,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494165698,0.11594279,70842.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494166004,0.043741,70842.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773494166906,0.04705523,70843.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773494167209,0.042337,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494168105,0.0014,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494168302,0.0014,70849.0,70837.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1773494168802,0.0014,70849.0,70837.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1773494169510,0.0014,70849.0,70837.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1773494169808,0.042337,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494169995,0.043737,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494171811,0.042337,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494176709,0.042337,70850.0,70836.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1773494176710,0.042337,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773494181117,0.042338,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494182918,0.042336,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494185417,0.042337,70849.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494186611,0.0014,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494187116,0.0014,70850.0,70838.0,0.09010102]
["bitfinex-derivatives","BTCF0:USTF0",1773494187316,0.0014,70849.0,70838.0,0.09010102]
["bitfinex-derivatives","BTCF0:USTF0",1773494187515,0.042336,70851.0,70838.0,0.09010102]
["bitfinex-derivatives","BTCF0:USTF0",1773494187715,0.042336,70851.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494187716,0.0014,70850.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494188310,0.043736,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494190312,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773494190514,0.043736,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773494190815,0.043736,70850.0,70838.0,0.09010102]
["bitfinex-derivatives","BTCF0:USTF0",1773494191014,0.043736,70850.0,70840.0,0.07360179]
["bitfinex-derivatives","BTCF0:USTF0",1773494191215,0.043736,70850.0,70838.0,0.09010102]
["bitfinex-derivatives","BTCF0:USTF0",1773494193417,0.0014,70850.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773494195018,0.042335,70852.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773494195219,0.0014,70851.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773494198622,0.0014,70857.0,70838.0,0.04775802]
["bitfinex-derivatives","BTCF0:USTF0",1773494198921,0.042335,70853.0,70840.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773494199521,0.0014,70857.0,70835.0,0.25365568]
["bitfinex-derivatives","BTCF0:USTF0",1773494199522,0.04657512,70849.0,70835.0,0.25365568]
["bitfinex-derivatives","BTCF0:USTF0",1773494199719,0.042338,70848.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494199918,0.0014,70847.0,70834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494201119,0.0014,70847.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494201316,0.0014,70847.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773494201317,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773494202921,0.042339,70846.0,70832.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773494203511,0.042339,70846.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773494212926,0.08534029,70846.0,70834.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773494213229,0.04300129,70845.0,70834.0,0.02577169]
["bitfinex-derivatives","BTCF0:USTF0",1773494215732,0.042339,70846.0,70834.0,0.02577169]
["bitfinex-derivatives","BTCF0:USTF0",1773494226431,0.0014,70845.0,70834.0,0.02577169]
["bitfinex-derivatives","BTCF0:USTF0",1773494229130,0.0014,70845.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773494230237,0.0014,70844.0,70832.0,0.0455264]
["bitfinex-derivatives","BTCF0:USTF0",1773494230628,0.0014,70844.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494235540,0.042337,70849.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494235742,0.0014,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773494237543,0.0014,70848.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773494237844,0.057575,70950.0,70839.0,0.0455264]
["bitfinex-derivatives","BTCF0:USTF0",1773494237845,0.0014,70852.0,70839.0,0.0455264]
["bitfinex-derivatives","BTCF0:USTF0",1773494238043,0.0014,70852.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773494239438,0.0014,70852.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494243144,0.0014,70853.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494243348,0.033732,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494243548,0.0014,70857.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494245658,0.0014,70857.0,70843.0,0.04178157]
["bitfinex-derivatives","BTCF0:USTF0",1773494246547,0.0014,70857.0,70843.0,0.04318157]
["bitfinex-derivatives","BTCF0:USTF0",1773494246858,0.00502685,70874.0,70848.0,0.04178157]
["bitfinex-derivatives","BTCF0:USTF0",1773494247158,0.0014,70866.0,70848.0,0.04178157]
["bitfinex-derivatives","BTCF0:USTF0",1773494247354,0.092326,70867.0,70848.0,0.04178157]
["bitfinex-derivatives","BTCF0:USTF0",1773494247663,0.0014,70866.0,70848.0,0.04178157]
["bitfinex-derivatives","BTCF0:USTF0",1773494247955,0.0014,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773494248360,0.093326,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773494248561,0.0014,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773494248957,0.0014,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773494249164,0.05,70867.0,70854.0,0.04178157]
["bitfinex-derivatives","BTCF0:USTF0",1773494249961,0.001,70865.0,70854.0,0.04178157]
["bitfinex-derivatives","BTCF0:USTF0",1773494250356,0.001,70865.0,70855.0,0.04318157]
["bitfinex-derivatives","BTCF0:USTF0",1773494250561,0.051,70867.0,70855.0,0.04318157]
["bitfinex-derivatives","BTCF0:USTF0",1773494251161,0.05,70867.0,70855.0,0.04318157]
["bitfinex-derivatives","BTCF0:USTF0",1773494251866,0.051,70867.0,70855.0,0.04318157]
["bitfinex-derivatives","BTCF0:USTF0",1773494252166,0.051,70867.0,70860.0,0.02918973]
["bitfinex-derivatives","BTCF0:USTF0",1773494253258,0.04233,70861.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494253465,0.0014,70860.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773494253665,0.0014,70863.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773494253968,0.0014,70864.0,70853.0,0.08221129]
["bitfinex-derivatives","BTCF0:USTF0",1773494254169,0.01693053,70861.0,70853.0,0.08221129]
["bitfinex-derivatives","BTCF0:USTF0",1773494254359,5.3e-07,70861.0,70854.0,0.04050467]
["bitfinex-derivatives","BTCF0:USTF0",1773494254665,0.05,70867.0,70854.0,0.04050467]
["bitfinex-derivatives","BTCF0:USTF0",1773494254867,0.05,70867.0,70854.0,0.08283767]
["bitfinex-derivatives","BTCF0:USTF0",1773494255058,0.0514,70867.0,70854.0,0.08283767]
["bitfinex-derivatives","BTCF0:USTF0",1773494255767,0.0014,70866.0,70854.0,0.08283767]
["bitfinex-derivatives","BTCF0:USTF0",1773494257060,0.092326,70867.0,70854.0,0.08283767]
["bitfinex-derivatives","BTCF0:USTF0",1773494257265,0.0014,70866.0,70854.0,0.08283767]
["bitfinex-derivatives","BTCF0:USTF0",1773494258561,0.00015,70866.0,70854.0,0.08283767]
["bitfinex-derivatives","BTCF0:USTF0",1773494260671,0.092326,70867.0,70854.0,0.08283767]
["bitfinex-derivatives","BTCF0:USTF0",1773494260869,0.0014,70866.0,70854.0,0.08283767]
["bitfinex-derivatives","BTCF0:USTF0",1773494261069,0.0014,70866.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773494262265,0.07360803,70864.0,70841.0,0.25365568]
["bitfinex-derivatives","BTCF0:USTF0",1773494262466,0.04407681,70858.0,70842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494262665,0.04407681,70866.0,70843.0,0.03522332]
["bitfinex-derivatives","BTCF0:USTF0",1773494262864,0.042329,70862.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773494263574,0.08780681,70861.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773494263864,0.042331,70860.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494264372,0.042331,70860.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494265172,0.04547681,70861.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773494265466,0.042332,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494265658,0.11768484,70860.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494265863,0.08640681,70860.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494269374,0.042331,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494269573,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494269775,0.08617085,70859.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494269975,0.042332,70858.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773494270174,0.042332,70858.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494270175,0.042332,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494270476,0.04383985,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773494270680,0.04383985,70857.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773494272078,0.08655639,70854.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773494272275,0.0014,70853.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773494272476,0.0014,70853.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773494274281,0.04422239,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773494274475,0.0014,70853.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773494277283,0.0014,70853.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773494280484,0.0014,70853.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773494280678,0.0014,70853.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494280679,0.04422239,70864.0,70842.0,0.03125131]
["bitfinex-derivatives","BTCF0:USTF0",1773494280879,0.04233,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773494281284,0.0014,70859.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773494281485,0.04233,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773494281990,0.0014,70859.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773494284585,0.05,70867.0,70853.0,0.02968755]
["bitfinex-derivatives","BTCF0:USTF0",1773494284888,0.0014,70866.0,70850.0,0.02968755]
["bitfinex-derivatives","BTCF0:USTF0",1773494285293,0.0014,70865.0,70850.0,0.02968755]
["bitfinex-derivatives","BTCF0:USTF0",1773494285590,0.0014,70865.0,70850.0,0.02924956]
["bitfinex-derivatives","BTCF0:USTF0",1773494286986,0.0014,70865.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773494288094,0.0014,70865.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773494288095,0.043727,70865.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773494288294,0.043727,70865.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773494288592,0.043727,70865.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494288593,0.043727,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773494288795,0.0014,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773494289194,0.0014,70865.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773494290091,0.0014,70865.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773494294800,0.0014,70865.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494294801,0.0014,70865.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773494295192,0.0014,70864.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773494295795,0.0014,70868.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773494295996,0.042321,70875.0,70860.0,0.02736506]
["bitfinex-derivatives","BTCF0:USTF0",1773494296298,0.0014,70873.0,70860.0,0.02736506]
["bitfinex-derivatives","BTCF0:USTF0",1773494296486,0.042321,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773494296691,0.0014,70873.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773494297085,0.04361885,70874.0,70860.0,0.02736506]
["bitfinex-derivatives","BTCF0:USTF0",1773494297086,0.0014,70872.0,70860.0,0.02736506]
["bitfinex-derivatives","BTCF0:USTF0",1773494297292,0.0014,70872.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773494299995,0.0014,70871.0,70861.0,0.07088223]
["bitfinex-derivatives","BTCF0:USTF0",1773494300395,0.04361885,70874.0,70861.0,0.07088223]
["bitfinex-derivatives","BTCF0:USTF0",1773494300596,0.0014,70873.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494300798,0.0014,70873.0,70857.0,0.02898185]
["bitfinex-derivatives","BTCF0:USTF0",1773494302102,0.0014,70873.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773494304402,0.00129685,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773494304403,0.0014,70872.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773494306104,0.00269685,70874.0,70864.0,0.02429406]
["bitfinex-derivatives","BTCF0:USTF0",1773494306297,0.00269685,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773494307299,0.00369685,70874.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773494310307,0.00369685,70874.0,70864.0,0.02096671]
["bitfinex-derivatives","BTCF0:USTF0",1773494316613,0.00369685,70874.0,70864.0,0.06329371]
["bitfinex-derivatives","BTCF0:USTF0",1773494316810,0.00369685,70874.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773494317113,0.00369685,70874.0,70867.0,0.01922519]
["bitfinex-derivatives","BTCF0:USTF0",1773494317315,0.00229685,70874.0,70867.0,0.01922519]
["bitfinex-derivatives","BTCF0:USTF0",1773494317611,0.0014,70873.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773494319915,0.0014,70873.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773494320119,0.0014,70873.0,70865.0,0.06815833]
["bitfinex-derivatives","BTCF0:USTF0",1773494322313,0.0014,70873.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773494322829,0.0014,70873.0,70867.0,0.02512133]
["bitfinex-derivatives","BTCF0:USTF0",1773494323212,0.0014,70873.0,70867.0,0.06744733]
["bitfinex-derivatives","BTCF0:USTF0",1773494324017,0.0014,70875.0,70869.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773494324214,0.042317,70883.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773494324418,0.0014,70880.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773494324618,0.04084618,70885.0,70863.0,0.02435728]
["bitfinex-derivatives","BTCF0:USTF0",1773494324817,0.04084618,70885.0,70860.0,0.07358284]
["bitfinex-derivatives","BTCF0:USTF0",1773494324818,0.08176518,70879.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494325019,0.0014,70878.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773494326918,0.0014,70878.0,70863.0,0.02599424]
["bitfinex-derivatives","BTCF0:USTF0",1773494326919,0.001,70878.0,70863.0,0.02599424]
["bitfinex-derivatives","BTCF0:USTF0",1773494327119,0.001,70878.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494327120,0.00070541,70881.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773494327315,0.00070541,70881.0,70872.0,0.02599424]
["bitfinex-derivatives","BTCF0:USTF0",1773494329022,0.00070541,70881.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773494331517,0.00070541,70881.0,70872.0,0.02599424]
["bitfinex-derivatives","BTCF0:USTF0",1773494331518,0.00070541,70881.0,70872.0,0.06831624]
["bitfinex-derivatives","BTCF0:USTF0",1773494331710,0.00070541,70881.0,70872.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773494331915,0.00070541,70881.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773494332323,0.00070541,70881.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773494333521,0.00070541,70881.0,70873.0,0.02743958]
["bitfinex-derivatives","BTCF0:USTF0",1773494334518,0.00070541,70881.0,70877.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773494334719,0.00070541,70881.0,70879.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773494335220,4.1e-07,70881.0,70880.0,0.01560068]
["bitfinex-derivatives","BTCF0:USTF0",1773494336319,0.00373,70898.0,70880.0,0.01560068]
["bitfinex-derivatives","BTCF0:USTF0",1773494336721,0.0014,70899.0,70880.0,0.01560068]
["bitfinex-derivatives","BTCF0:USTF0",1773494336915,0.042308,70898.0,70875.0,0.02276658]
["bitfinex-derivatives","BTCF0:USTF0",1773494338010,0.04414515,70897.0,70875.0,0.02506648]
["bitfinex-derivatives","BTCF0:USTF0",1773494338317,0.04414515,70897.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773494338513,0.04614515,70897.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773494338717,0.0014,70896.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773494339318,0.00383715,70897.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494339521,0.00383715,70897.0,70880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494339522,0.01692292,70892.0,70880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494339920,0.01692292,70892.0,70881.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773494340323,0.01832292,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773494340523,0.0014,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773494340725,0.00383715,70897.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773494340931,0.0014,70896.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773494341134,0.01692292,70892.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773494341320,0.01692292,70892.0,70883.0,0.06596695]
["bitfinex-derivatives","BTCF0:USTF0",1773494342032,0.01692292,70892.0,70883.0,0.02365095]
["bitfinex-derivatives","BTCF0:USTF0",1773494343321,0.01692292,70892.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773494345226,0.04414515,70897.0,70885.0,0.0250686]
["bitfinex-derivatives","BTCF0:USTF0",1773494345427,0.00183715,70897.0,70881.0,0.0250686]
["bitfinex-derivatives","BTCF0:USTF0",1773494345627,0.0014,70896.0,70886.0,0.0250686]
["bitfinex-derivatives","BTCF0:USTF0",1773494345820,0.0014,70895.0,70886.0,0.0250686]
["bitfinex-derivatives","BTCF0:USTF0",1773494346222,0.00183715,70897.0,70886.0,0.0250686]
["bitfinex-derivatives","BTCF0:USTF0",1773494346428,0.0014,70896.0,70886.0,0.0250686]
["bitfinex-derivatives","BTCF0:USTF0",1773494346625,0.00183715,70897.0,70886.0,0.0250686]
["bitfinex-derivatives","BTCF0:USTF0",1773494346837,0.00183715,70897.0,70887.0,0.02484389]
["bitfinex-derivatives","BTCF0:USTF0",1773494347330,0.00070491,70931.0,70887.0,0.02484389]
["bitfinex-derivatives","BTCF0:USTF0",1773494347331,0.00076,70950.0,70895.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1773494347531,0.00076,70950.0,70892.0,0.25176181]
["bitfinex-derivatives","BTCF0:USTF0",1773494347532,0.042292,70925.0,70900.0,0.07349402]
["bitfinex-derivatives","BTCF0:USTF0",1773494347734,0.0014,70928.0,70908.0,0.16781009]
["bitfinex-derivatives","BTCF0:USTF0",1773494347933,0.05260856,70927.0,70909.0,0.31811424]
["bitfinex-derivatives","BTCF0:USTF0",1773494348231,0.0014,70929.0,70910.0,0.31671424]
["bitfinex-derivatives","BTCF0:USTF0",1773494348424,0.0014,70929.0,70913.0,0.16781009]
["bitfinex-derivatives","BTCF0:USTF0",1773494348619,0.04319378,70922.0,70899.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494348826,0.04319378,70922.0,70885.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1773494348827,0.0014,70921.0,70901.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494349028,0.0014,70920.0,70901.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494349223,0.0423,70912.0,70901.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494349425,0.05260856,70925.0,70901.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494349426,0.09489956,70925.0,70901.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494350934,0.09489956,70925.0,70900.0,0.07489402]
["bitfinex-derivatives","BTCF0:USTF0",1773494350935,0.04319378,70920.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494351630,0.0014,70919.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494351829,0.05400856,70919.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494352031,0.05400856,70919.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773494352535,0.04319378,70913.0,70880.0,0.07349402]
["bitfinex-derivatives","BTCF0:USTF0",1773494352741,0.04319378,70913.0,70879.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494352742,0.042297,70916.0,70891.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494352926,0.042297,70916.0,70891.0,0.04374233]
["bitfinex-derivatives","BTCF0:USTF0",1773494353133,0.042297,70916.0,70892.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494353334,0.042298,70915.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773494354134,0.04319378,70914.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773494354440,0.04319378,70913.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773494354737,0.0014,70912.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773494355334,0.042301,70910.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773494355537,0.042301,70910.0,70891.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1773494355538,0.08549478,70909.0,70891.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1773494355843,0.05260856,70911.0,70892.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494356030,0.05260856,70911.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773494356542,0.38274402,70963.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494356543,0.0014,70917.0,70903.0,0.08464633]
["bitfinex-derivatives","BTCF0:USTF0",1773494356744,0.08549178,70915.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494357339,0.04319378,70915.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494357541,0.08549378,70912.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494358043,0.08549378,70912.0,70892.0,0.04234233]
["bitfinex-derivatives","BTCF0:USTF0",1773494358044,0.042301,70909.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773494358234,0.04319378,70909.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494358429,0.04319378,70909.0,70893.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773494358634,0.04319378,70909.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773494358635,0.04459378,70909.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773494359443,0.0014,70909.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773494359642,0.0014,70909.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773494360642,0.0014,70909.0,70897.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494360845,0.0014,70909.0,70898.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494361042,0.0014,70909.0,70899.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494361338,0.0014,70909.0,70900.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494361542,0.0014,70909.0,70901.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494361753,0.0014,70909.0,70902.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494362043,0.0014,70909.0,70903.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494362248,0.0014,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773494362249,0.0014,70909.0,70904.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494362437,0.0014,70909.0,70905.0,0.31746982]
["bitfinex-derivatives","BTCF0:USTF0",1773494362639,0.0014,70909.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773494362950,0.0014,70909.0,70899.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494363151,0.0014,70909.0,70900.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494363448,0.0014,70909.0,70901.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494363650,0.0014,70909.0,70902.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494363838,0.0014,70909.0,70903.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494364039,0.0014,70919.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773494364245,0.0014,70919.0,70907.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494364549,0.0014,70921.0,70908.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494364744,0.0014,70921.0,70909.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494365051,0.0014,70921.0,70910.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494365239,0.0014,70920.0,70911.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494365440,0.0014,70920.0,70912.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494365644,0.0014,70920.0,70913.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494365846,0.0014,70920.0,70914.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494366141,0.0014,70920.0,70915.0,0.31746817]
["bitfinex-derivatives","BTCF0:USTF0",1773494366338,0.01757255,70928.0,70906.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494366538,0.01757255,70928.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494366539,0.0014,70927.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773494366738,0.0014,70927.0,70914.0,0.31742493]
["bitfinex-derivatives","BTCF0:USTF0",1773494366943,0.042289,70929.0,70915.0,0.31742493]
["bitfinex-derivatives","BTCF0:USTF0",1773494367142,0.0014,70928.0,70916.0,0.31742493]
["bitfinex-derivatives","BTCF0:USTF0",1773494367344,0.0014,70928.0,70917.0,0.31742493]
["bitfinex-derivatives","BTCF0:USTF0",1773494367547,0.0014,70928.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773494367741,0.0014,70928.0,70914.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1773494367940,0.0014,70928.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773494367941,0.0014,70928.0,70915.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1773494368241,0.0014,70928.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773494368242,0.0014,70928.0,70916.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1773494368436,0.0014,70928.0,70917.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1773494368634,0.04369,70928.0,70911.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494368836,0.04369,70928.0,70912.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1773494369041,0.04369,70928.0,70913.0,0.38454701]
["bitfinex-derivatives","BTCF0:USTF0",1773494369241,0.042288,70931.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773494369442,0.042288,70931.0,70916.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1773494369645,0.042288,70931.0,70917.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1773494369835,0.042288,70931.0,70918.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1773494370037,0.04229,70928.0,70914.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494370246,0.04229,70928.0,70915.0,0.31741912]
["bitfinex-derivatives","BTCF0:USTF0",1773494370448,0.04229,70928.0,70916.0,0.31741912]
["bitfinex-derivatives","BTCF0:USTF0",1773494370649,0.0014,70927.0,70917.0,0.31741912]
["bitfinex-derivatives","BTCF0:USTF0",1773494370847,0.0014,70927.0,70918.0,0.31741912]
["bitfinex-derivatives","BTCF0:USTF0",1773494371047,0.0014,70927.0,70919.0,0.31741912]
["bitfinex-derivatives","BTCF0:USTF0",1773494371249,0.0014,70926.0,70920.0,0.31741912]
["bitfinex-derivatives","BTCF0:USTF0",1773494371452,0.0014,70926.0,70914.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494371453,0.0014,70926.0,70921.0,0.31741912]
["bitfinex-derivatives","BTCF0:USTF0",1773494371758,0.0014,70926.0,70914.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494371958,0.0014,70926.0,70915.0,0.31741467]
["bitfinex-derivatives","BTCF0:USTF0",1773494372250,0.0014,70926.0,70916.0,0.31741467]
["bitfinex-derivatives","BTCF0:USTF0",1773494372456,0.0014,70927.0,70918.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494372657,0.0014,70927.0,70919.0,0.31741467]
["bitfinex-derivatives","BTCF0:USTF0",1773494372860,0.0014,70927.0,70920.0,0.31741467]
["bitfinex-derivatives","BTCF0:USTF0",1773494373156,0.0014,70927.0,70914.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494373157,0.0014,70927.0,70921.0,0.31741467]
["bitfinex-derivatives","BTCF0:USTF0",1773494373357,0.0014,70927.0,70914.0,0.1094256]
["bitfinex-derivatives","BTCF0:USTF0",1773494373541,0.0014,70927.0,70915.0,0.38454198]
["bitfinex-derivatives","BTCF0:USTF0",1773494373742,0.042288,70930.0,70916.0,0.31741438]
["bitfinex-derivatives","BTCF0:USTF0",1773494373958,0.0014,70929.0,70917.0,0.31741438]
["bitfinex-derivatives","BTCF0:USTF0",1773494374251,0.0014,70929.0,70918.0,0.31741438]
["bitfinex-derivatives","BTCF0:USTF0",1773494374458,0.07015055,70936.0,70919.0,0.31741438]
["bitfinex-derivatives","BTCF0:USTF0",1773494374459,0.01383855,70936.0,70919.0,0.31741438]
["bitfinex-derivatives","BTCF0:USTF0",1773494374643,0.0014,70935.0,70920.0,0.31741438]
["bitfinex-derivatives","BTCF0:USTF0",1773494374846,0.0014,70935.0,70921.0,0.31741438]
["bitfinex-derivatives","BTCF0:USTF0",1773494375045,0.042288,70930.0,70922.0,0.31741438]
["bitfinex-derivatives","BTCF0:USTF0",1773494375242,0.042288,70930.0,70915.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494375446,0.0014,70929.0,70916.0,0.31741409]
["bitfinex-derivatives","BTCF0:USTF0",1773494375649,0.0014,70929.0,70917.0,0.31741409]
["bitfinex-derivatives","BTCF0:USTF0",1773494375850,0.0014,70929.0,70918.0,0.31741409]
["bitfinex-derivatives","BTCF0:USTF0",1773494376050,0.0014,70928.0,70919.0,0.31741409]
["bitfinex-derivatives","BTCF0:USTF0",1773494376246,0.042287,70932.0,70920.0,0.31741409]
["bitfinex-derivatives","BTCF0:USTF0",1773494376459,0.0014,70933.0,70921.0,0.31741409]
["bitfinex-derivatives","BTCF0:USTF0",1773494376660,0.043687,70933.0,70922.0,0.31741409]
["bitfinex-derivatives","BTCF0:USTF0",1773494376861,0.043687,70933.0,70923.0,0.31741409]
["bitfinex-derivatives","BTCF0:USTF0",1773494377062,0.0014,70932.0,70916.0,0.1094236]
["bitfinex-derivatives","BTCF0:USTF0",1773494377364,0.0014,70932.0,70919.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494377561,0.043688,70932.0,70920.0,0.31741248]
["bitfinex-derivatives","BTCF0:USTF0",1773494377746,0.043688,70932.0,70921.0,0.31741248]
["bitfinex-derivatives","BTCF0:USTF0",1773494377950,0.043688,70932.0,70922.0,0.31741248]
["bitfinex-derivatives","BTCF0:USTF0",1773494378165,0.043688,70932.0,70923.0,0.31741248]
["bitfinex-derivatives","BTCF0:USTF0",1773494378356,0.0014,70932.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773494378663,0.0014,70932.0,70919.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494378863,0.0014,70932.0,70920.0,0.30253135]
["bitfinex-derivatives","BTCF0:USTF0",1773494379063,0.0014,70932.0,70919.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494379253,0.0014,70932.0,70920.0,0.30251708]
["bitfinex-derivatives","BTCF0:USTF0",1773494379562,0.0014,70932.0,70919.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494380861,0.0014,70932.0,70920.0,0.29771127]
["bitfinex-derivatives","BTCF0:USTF0",1773494381062,0.0014,70932.0,70921.0,0.29771124]
["bitfinex-derivatives","BTCF0:USTF0",1773494381263,0.0014,70932.0,70922.0,0.29771124]
["bitfinex-derivatives","BTCF0:USTF0",1773494381463,0.0014,70932.0,70919.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494381666,0.0014,70932.0,70921.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494381966,0.0014,70932.0,70922.0,0.29768538]
["bitfinex-derivatives","BTCF0:USTF0",1773494382167,0.0014,70932.0,70921.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494382463,0.0014,70932.0,70922.0,0.29721562]
["bitfinex-derivatives","BTCF0:USTF0",1773494382657,0.0014,70932.0,70921.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494382851,0.0014,70931.0,70922.0,0.29721621]
["bitfinex-derivatives","BTCF0:USTF0",1773494383049,0.0014,70931.0,70923.0,0.29721621]
["bitfinex-derivatives","BTCF0:USTF0",1773494383258,0.042287,70933.0,70921.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494383450,0.0014,70932.0,70922.0,0.29716525]
["bitfinex-derivatives","BTCF0:USTF0",1773494383653,0.0014,70931.0,70923.0,0.29716525]
["bitfinex-derivatives","BTCF0:USTF0",1773494383850,0.0014,70931.0,70922.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494384059,0.0014,70931.0,70923.0,0.29716517]
["bitfinex-derivatives","BTCF0:USTF0",1773494384259,0.042287,70933.0,70922.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494384459,0.0014,70932.0,70923.0,0.29714699]
["bitfinex-derivatives","BTCF0:USTF0",1773494384661,0.0014,70932.0,70922.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494384862,0.043688,70932.0,70923.0,0.2967307]
["bitfinex-derivatives","BTCF0:USTF0",1773494385066,0.043688,70932.0,70922.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494385264,0.07349402,70940.0,70923.0,0.36384853]
["bitfinex-derivatives","BTCF0:USTF0",1773494385460,0.0014,70939.0,70919.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494385660,0.0014,70939.0,70921.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494385865,0.0014,70939.0,70922.0,0.36384747]
["bitfinex-derivatives","BTCF0:USTF0",1773494386166,0.0014,70939.0,70923.0,0.29671987]
["bitfinex-derivatives","BTCF0:USTF0",1773494386365,0.0014,70939.0,70922.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494386563,0.042286,70934.0,70923.0,0.29673391]
["bitfinex-derivatives","BTCF0:USTF0",1773494386767,0.042286,70934.0,70923.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494387069,0.001,70939.0,70925.0,0.1094186]
["bitfinex-derivatives","BTCF0:USTF0",1773494387270,0.042283,70940.0,70927.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494387460,0.042283,70940.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773494387461,0.042283,70940.0,70928.0,0.36385469]
["bitfinex-derivatives","BTCF0:USTF0",1773494387772,0.042283,70940.0,70929.0,0.29672709]
["bitfinex-derivatives","BTCF0:USTF0",1773494388067,0.001,70939.0,70930.0,0.29672709]
["bitfinex-derivatives","BTCF0:USTF0",1773494388262,0.001,70939.0,70931.0,0.2965387]
["bitfinex-derivatives","BTCF0:USTF0",1773494388463,0.001,70939.0,70932.0,0.29653164]
["bitfinex-derivatives","BTCF0:USTF0",1773494388664,0.0014,70942.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494388968,0.0014,70942.0,70931.0,0.36365603]
["bitfinex-derivatives","BTCF0:USTF0",1773494389165,0.0014,70942.0,70932.0,0.29652843]
["bitfinex-derivatives","BTCF0:USTF0",1773494389467,0.0014,70942.0,70931.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1773494389763,0.0014,70942.0,70932.0,0.36037312]
["bitfinex-derivatives","BTCF0:USTF0",1773494389969,0.0014,70942.0,70932.0,0.0638805]
["bitfinex-derivatives","BTCF0:USTF0",1773494391169,0.06457818,70954.0,70930.0,0.07349402]
["bitfinex-derivatives","BTCF0:USTF0",1773494391366,0.00373,70957.0,70932.0,0.10703181]
["bitfinex-derivatives","BTCF0:USTF0",1773494391367,0.042277,70949.0,70932.0,0.10703181]
["bitfinex-derivatives","BTCF0:USTF0",1773494391569,0.0014,70948.0,70933.0,0.29538461]
["bitfinex-derivatives","BTCF0:USTF0",1773494391769,0.0014,70948.0,70934.0,0.29538461]
["bitfinex-derivatives","BTCF0:USTF0",1773494391971,0.0014,70947.0,70936.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494392168,0.0014,70947.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494392466,0.042277,70949.0,70933.0,0.35965559]
["bitfinex-derivatives","BTCF0:USTF0",1773494392467,0.0014,70946.0,70933.0,0.35965559]
["bitfinex-derivatives","BTCF0:USTF0",1773494392667,0.0014,70946.0,70934.0,0.29491078]
["bitfinex-derivatives","BTCF0:USTF0",1773494392873,0.042277,70949.0,70935.0,0.29491078]
["bitfinex-derivatives","BTCF0:USTF0",1773494393067,0.0014,70948.0,70933.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494393269,0.0014,70947.0,70935.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494393867,0.042275,70953.0,70935.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494394069,0.0014,70952.0,70935.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494394267,0.0014,70952.0,70937.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494394977,0.00373,70957.0,70944.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494395163,0.0700211,70959.0,70945.0,0.29390979]
["bitfinex-derivatives","BTCF0:USTF0",1773494395469,0.042273,70956.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494395768,0.042272,70958.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494396168,0.1122931,70958.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494396676,0.1122931,70958.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494397067,0.001,70959.0,70939.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494397271,0.002,70959.0,70939.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494397672,0.043671,70960.0,70939.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494397880,0.002,70958.0,70939.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494398067,0.0014,70957.0,70943.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494398269,0.001,70958.0,70947.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494398476,0.0014,70960.0,70942.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494398669,0.00141131,70965.0,70951.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494399372,0.0014,70964.0,70951.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494399577,0.0014,70964.0,70954.0,0.10701881]
["bitfinex-derivatives","BTCF0:USTF0",1773494399779,0.0014,70964.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773494400164,0.00141131,70965.0,70955.0,0.10701781]
["bitfinex-derivatives","BTCF0:USTF0",1773494400483,0.00141131,70965.0,70956.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494400777,0.00141131,70965.0,70957.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494401178,0.042271,70960.0,70935.0,0.25121853]
["bitfinex-derivatives","BTCF0:USTF0",1773494401383,0.042271,70960.0,70930.0,0.38751719]
["bitfinex-derivatives","BTCF0:USTF0",1773494401384,0.1122921,70959.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494401579,0.0014,70958.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494401777,0.0014,70958.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773494402082,0.01690638,70956.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773494403377,0.01690638,70956.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494404174,0.0014,70959.0,70948.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494405081,0.043671,70959.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773494406177,0.043671,70959.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494406882,0.0714211,70959.0,70937.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494407085,0.07339329,70950.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494407281,0.07339329,70950.0,70932.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494407282,0.0014,70949.0,70932.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494407483,0.0014,70949.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494410690,0.0014,70948.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494411685,0.0014,70948.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494412674,0.0014,70949.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494413080,0.0014,70949.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494413286,0.0014,70949.0,70940.0,0.10702681]
["bitfinex-derivatives","BTCF0:USTF0",1773494415288,0.0014,70949.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494416088,0.0014,70948.0,70933.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1773494416289,0.0014,70948.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494416290,0.0014,70950.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494416490,0.0014,70950.0,70945.0,0.34092198]
["bitfinex-derivatives","BTCF0:USTF0",1773494416791,0.0014,70950.0,70946.0,0.27617717]
["bitfinex-derivatives","BTCF0:USTF0",1773494416987,0.0014,70950.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494417187,0.0014,70950.0,70943.0,0.27612937]
["bitfinex-derivatives","BTCF0:USTF0",1773494417390,0.0014,70950.0,70944.0,0.27612937]
["bitfinex-derivatives","BTCF0:USTF0",1773494417585,0.0014,70950.0,70945.0,0.27612937]
["bitfinex-derivatives","BTCF0:USTF0",1773494417783,0.0014,70950.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494418087,0.0014,70950.0,70944.0,0.27624415]
["bitfinex-derivatives","BTCF0:USTF0",1773494418283,0.0014,70950.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494418284,0.0014,70950.0,70945.0,0.27624415]
["bitfinex-derivatives","BTCF0:USTF0",1773494418484,0.0014,70950.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494418681,0.0014,70950.0,70942.0,0.27629945]
["bitfinex-derivatives","BTCF0:USTF0",1773494418882,0.0014,70950.0,70943.0,0.27629945]
["bitfinex-derivatives","BTCF0:USTF0",1773494419083,0.0014,70950.0,70944.0,0.27629945]
["bitfinex-derivatives","BTCF0:USTF0",1773494419283,0.0014,70950.0,70945.0,0.27629945]
["bitfinex-derivatives","BTCF0:USTF0",1773494419583,0.0014,70950.0,70946.0,0.27629945]
["bitfinex-derivatives","BTCF0:USTF0",1773494419782,0.0014,70950.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494419984,0.0014,70950.0,70943.0,0.27634093]
["bitfinex-derivatives","BTCF0:USTF0",1773494420184,0.0014,70950.0,70944.0,0.27634093]
["bitfinex-derivatives","BTCF0:USTF0",1773494420385,0.0014,70950.0,70945.0,0.27634093]
["bitfinex-derivatives","BTCF0:USTF0",1773494420588,0.0014,70950.0,70946.0,0.27634093]
["bitfinex-derivatives","BTCF0:USTF0",1773494420895,0.0014,70950.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494421088,0.0014,70950.0,70943.0,0.27638941]
["bitfinex-derivatives","BTCF0:USTF0",1773494421393,0.0014,70950.0,70944.0,0.27638941]
["bitfinex-derivatives","BTCF0:USTF0",1773494421595,0.0014,70950.0,70945.0,0.27638941]
["bitfinex-derivatives","BTCF0:USTF0",1773494421794,0.0014,70950.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494421998,0.0014,70950.0,70943.0,0.2764378]
["bitfinex-derivatives","BTCF0:USTF0",1773494422197,0.0014,70949.0,70944.0,0.2764378]
["bitfinex-derivatives","BTCF0:USTF0",1773494422398,0.0014,70949.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494422399,0.0014,70948.0,70945.0,0.34531164]
["bitfinex-derivatives","BTCF0:USTF0",1773494422589,0.0014,70948.0,70945.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494422897,0.0014,70948.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494422898,0.0014,70948.0,70943.0,0.11115384]
["bitfinex-derivatives","BTCF0:USTF0",1773494423095,0.0014,70948.0,70944.0,0.27646701]
["bitfinex-derivatives","BTCF0:USTF0",1773494423295,0.0014,70948.0,70945.0,0.27646701]
["bitfinex-derivatives","BTCF0:USTF0",1773494423492,0.0014,70948.0,70946.0,0.27646701]
["bitfinex-derivatives","BTCF0:USTF0",1773494423693,0.0014,70948.0,70943.0,0.11115384]
["bitfinex-derivatives","BTCF0:USTF0",1773494423897,0.0014,70948.0,70944.0,0.27642941]
["bitfinex-derivatives","BTCF0:USTF0",1773494424099,0.0014,70948.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494424100,0.0014,70948.0,70945.0,0.27642941]
["bitfinex-derivatives","BTCF0:USTF0",1773494424298,0.0014,70948.0,70946.0,0.27642941]
["bitfinex-derivatives","BTCF0:USTF0",1773494424499,0.0014,70948.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494424798,0.0014,70948.0,70944.0,0.27646164]
["bitfinex-derivatives","BTCF0:USTF0",1773494424998,0.0014,70948.0,70945.0,0.27646164]
["bitfinex-derivatives","BTCF0:USTF0",1773494425297,0.0014,70948.0,70946.0,0.27646164]
["bitfinex-derivatives","BTCF0:USTF0",1773494425492,0.0014,70948.0,70943.0,0.11115384]
["bitfinex-derivatives","BTCF0:USTF0",1773494425692,0.0014,70948.0,70944.0,0.27645181]
["bitfinex-derivatives","BTCF0:USTF0",1773494425895,0.0014,70948.0,70945.0,0.27645181]
["bitfinex-derivatives","BTCF0:USTF0",1773494426096,0.11033541,70947.0,70936.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1773494426287,0.042278,70947.0,70933.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494426491,0.0014,70948.0,70929.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1773494426492,0.07339329,70943.0,70929.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1773494426694,0.042281,70942.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494426887,0.0014,70941.0,70923.0,0.06284384]
["bitfinex-derivatives","BTCF0:USTF0",1773494427099,0.0014,70941.0,70923.0,0.05887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494428893,0.07339329,70940.0,70926.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494429098,0.0014,70939.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494429303,0.0014,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494429492,0.06805741,70945.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494429493,0.0014,70938.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494429691,0.0014,70937.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494429905,0.0014,70937.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773494430202,0.0014,70936.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494430605,0.0014,70936.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494431806,0.0014,70936.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494433706,0.0014,70936.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494437206,0.0014,70935.0,70933.0,0.11116084]
["bitfinex-derivatives","BTCF0:USTF0",1773494437407,0.0014,70934.0,70933.0,0.11116084]
["bitfinex-derivatives","BTCF0:USTF0",1773494439600,0.04228,70944.0,70933.0,0.11116084]
["bitfinex-derivatives","BTCF0:USTF0",1773494439803,0.0014,70943.0,70933.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494440504,0.0014,70943.0,70933.0,0.11115984]
["bitfinex-derivatives","BTCF0:USTF0",1773494440705,0.0014,70943.0,70934.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494440905,0.04228,70945.0,70934.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494441099,0.0014,70944.0,70934.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494442923,0.0014,70944.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494443213,0.04368,70944.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494443425,0.04368,70944.0,70931.0,0.11116184]
["bitfinex-derivatives","BTCF0:USTF0",1773494444007,0.04368,70944.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494445009,0.04228,70944.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494445204,0.0014,70943.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494445605,0.0014,70943.0,70923.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494446304,0.0014,70942.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773494446702,0.0014,70941.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773494446911,0.0014,70940.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773494447112,0.023678,70948.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494447509,0.0014,70947.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494447709,0.023678,70948.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494447911,0.0014,70946.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494448111,0.0014,70945.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494448607,0.0014,70944.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494449003,0.023678,70948.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494449203,0.0014,70947.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494450006,0.023678,70948.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494450206,0.0014,70946.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494450709,0.023678,70948.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494450919,0.0014,70945.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494451209,0.023678,70948.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494451408,0.0014,70944.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494451805,0.0014,70943.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494452413,0.023678,70948.0,70936.0,0.06887384]
["bitfinex-derivatives","BTCF0:USTF0",1773494452617,0.0014,70947.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494452817,0.0014,70946.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494453020,0.0014,70945.0,70936.0,0.11115784]
["bitfinex-derivatives","BTCF0:USTF0",1773494453519,0.042277,70949.0,70936.0,0.11115784]
["bitfinex-derivatives","BTCF0:USTF0",1773494453721,0.0014,70944.0,70936.0,0.11115784]
["bitfinex-derivatives","BTCF0:USTF0",1773494454517,0.0014,70943.0,70936.0,0.11115784]
["bitfinex-derivatives","BTCF0:USTF0",1773494455019,0.0014,70942.0,70936.0,0.11115784]
["bitfinex-derivatives","BTCF0:USTF0",1773494455226,0.0014,70941.0,70937.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494455407,0.0014,70940.0,70937.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494455610,0.0014,70943.0,70937.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494455809,0.0014,70943.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494456013,0.0014,70943.0,70939.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494456810,0.042273,70956.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494457005,0.0014,70955.0,70942.0,0.11022701]
["bitfinex-derivatives","BTCF0:USTF0",1773494457205,0.0014,70954.0,70942.0,0.11022701]
["bitfinex-derivatives","BTCF0:USTF0",1773494458421,0.0024,70954.0,70942.0,0.11022701]
["bitfinex-derivatives","BTCF0:USTF0",1773494458919,0.044675,70954.0,70942.0,0.11022701]
["bitfinex-derivatives","BTCF0:USTF0",1773494459809,0.042275,70953.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494460010,0.0024,70954.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494460515,0.042276,70952.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494461018,0.043674,70954.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494461414,0.043674,70954.0,70938.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494462114,0.0014,70954.0,70942.0,0.11022701]
["bitfinex-derivatives","BTCF0:USTF0",1773494463215,0.0014,70954.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494463412,0.0014,70953.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494463612,0.0014,70952.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494463920,0.001,70954.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494463921,0.0014,70951.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494465025,0.0014,70951.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773494465521,0.1,70963.0,70941.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494465522,0.04227,70961.0,70941.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494465722,0.0014,70960.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494466018,0.1,70963.0,70942.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494466223,0.0014,70962.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494466721,0.0014,70961.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494468928,0.1,70963.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494469128,0.0014,70960.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494469530,0.0014,70959.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494471030,0.0014,70958.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494471433,0.1,70963.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494471632,0.0014,70962.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494472028,0.0014,70961.0,70954.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494472328,0.08428444,70963.0,70951.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494472533,0.00141131,70965.0,70960.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494472733,0.0014,70964.0,70960.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494472937,0.0028,70965.0,70960.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494473527,0.0014,70964.0,70960.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494473722,0.0014,70965.0,70960.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494473922,0.0014,70964.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494474435,0.0014,70964.0,70960.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494474734,0.0014,70965.0,70960.0,0.11021601]
["bitfinex-derivatives","BTCF0:USTF0",1773494475331,0.042262,70974.0,70961.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494475534,0.0014,70973.0,70961.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494475735,0.043663,70973.0,70961.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494475935,0.00845528,70972.0,70961.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494476829,0.0014,70971.0,70961.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1773494477331,0.0014,70971.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494477332,0.042269,70963.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494477530,0.0014,70962.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494477738,0.0014,70962.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494477935,0.00845528,70961.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494480443,0.0014,70962.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494481839,0.00985528,70962.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494482035,0.00985528,70962.0,70953.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494482538,0.00985528,70962.0,70941.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494482840,0.05212528,70962.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494483041,0.04227,70961.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494484329,0.042271,70960.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773494484533,0.11563833,70960.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494484735,0.042271,70960.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494485134,0.05212428,70962.0,70941.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494485337,0.00985528,70962.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494485535,0.0014,70962.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494485941,0.042269,70963.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494486146,0.00845528,70959.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494486739,0.0014,70962.0,70937.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1773494486944,0.07336733,70960.0,70937.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494487146,0.042271,70959.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494487448,0.00845528,70952.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494487646,0.0014,70951.0,70937.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494487954,0.0014,70951.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773494488242,0.0014,70951.0,70937.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494488448,0.0014,70951.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494488650,0.0014,70951.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494488941,0.0014,70951.0,70937.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494490043,0.0014,70951.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494490542,0.0014,70951.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494490847,0.0014,70951.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494491546,0.0014,70951.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494492655,0.00985528,70951.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494493853,0.00985528,70951.0,70937.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494494243,0.00985528,70951.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494496154,0.00985528,70951.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494496750,0.00985528,70951.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494496948,0.05213128,70951.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494497446,0.0014,70951.0,70932.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1773494497842,0.043676,70951.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773494498044,0.043676,70951.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494498353,0.00845528,70947.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494500253,0.05073428,70947.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773494500558,0.042277,70949.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773494500851,0.07336733,70950.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494501058,0.00845528,70945.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494501358,0.04368,70944.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494502159,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494502664,0.0014,70944.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494505259,0.0014,70944.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494505654,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494507760,0.0014,70944.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494511357,0.04368,70944.0,70925.0,0.06799109]
["bitfinex-derivatives","BTCF0:USTF0",1773494511758,0.00845528,70942.0,70925.0,0.06799109]
["bitfinex-derivatives","BTCF0:USTF0",1773494512359,0.00845528,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494512654,0.042281,70943.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494513055,0.10501737,70943.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494513555,0.00845528,70938.0,70929.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494513749,0.0014,70937.0,70929.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494516457,0.0014,70937.0,70924.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1773494516861,0.0014,70937.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494521066,0.0014,70937.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494526267,0.0014,70937.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494533277,0.0014,70936.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494533479,0.00985528,70936.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494536772,0.00985528,70936.0,70927.0,0.11028109]
["bitfinex-derivatives","BTCF0:USTF0",1773494540382,0.0014,70936.0,70927.0,0.11028109]
["bitfinex-derivatives","BTCF0:USTF0",1773494543386,0.0014,70936.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494545482,0.0014,70936.0,70927.0,0.06799109]
["bitfinex-derivatives","BTCF0:USTF0",1773494546979,0.0014,70936.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494548582,0.0014,70936.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494551782,0.0014,70936.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494551987,0.05214028,70936.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773494552181,0.0014,70936.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773494552382,0.0014,70936.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773494553281,0.0014,70936.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494554183,0.05074328,70932.0,70919.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494554375,0.05074328,70932.0,70915.0,0.25121853]
["bitfinex-derivatives","BTCF0:USTF0",1773494554376,0.042288,70932.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494556085,0.12526905,70946.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494556086,0.04228,70945.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494556281,0.04368,70944.0,70932.0,0.06465705]
["bitfinex-derivatives","BTCF0:USTF0",1773494556478,0.0014,70943.0,70932.0,0.06465705]
["bitfinex-derivatives","BTCF0:USTF0",1773494556681,0.0014,70943.0,70920.0,0.07341575]
["bitfinex-derivatives","BTCF0:USTF0",1773494556983,0.0014,70943.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494557679,0.043681,70943.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494558079,0.0014,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494558689,0.0014,70943.0,70933.0,0.10547356]
["bitfinex-derivatives","BTCF0:USTF0",1773494559384,0.0014,70943.0,70933.0,0.06318756]
["bitfinex-derivatives","BTCF0:USTF0",1773494560991,0.042278,70948.0,70940.0,0.06213932]
["bitfinex-derivatives","BTCF0:USTF0",1773494561180,0.0670414,70949.0,70922.0,0.31335785]
["bitfinex-derivatives","BTCF0:USTF0",1773494561489,0.07341575,70950.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494561490,0.1079224,70943.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494561679,0.0656414,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773494561877,0.0014,70937.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773494562184,0.0014,70937.0,70913.0,0.06083557]
["bitfinex-derivatives","BTCF0:USTF0",1773494562185,0.0656414,70936.0,70913.0,0.06083557]
["bitfinex-derivatives","BTCF0:USTF0",1773494562377,0.0656414,70934.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773494565796,0.042287,70932.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494566097,0.1079274,70934.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494566490,0.07341575,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494566691,0.0014,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494567687,0.0014,70929.0,70921.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494571000,0.0014,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494573901,0.0014,70929.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773494574096,0.06471122,70929.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773494574395,0.04229,70928.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773494574791,0.06471122,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773494575498,0.04229,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773494575697,0.06471122,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773494575901,0.10700022,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773494576102,0.04229,70928.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773494576498,0.07341575,70925.0,70906.0,0.31299696]
["bitfinex-derivatives","BTCF0:USTF0",1773494576703,0.07341575,70920.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773494576899,0.0014,70919.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773494577104,0.0014,70919.0,70906.0,0.06177843]
["bitfinex-derivatives","BTCF0:USTF0",1773494577298,0.0014,70919.0,70909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773494578497,0.0014,70919.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773494578896,0.0014,70919.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773494580205,0.0014,70919.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773494580403,0.0014,70919.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773494584704,0.0014,70919.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773494585008,0.0014,70919.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773494586101,0.0014,70919.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773494586994,0.0014,70919.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773494593609,0.0014,70919.0,70907.0,0.05965961]
["bitfinex-derivatives","BTCF0:USTF0",1773494594812,0.0014,70919.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773494597027,0.0014,70919.0,70911.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1773494597214,0.0014,70923.0,70920.0,0.09622537]
["bitfinex-derivatives","BTCF0:USTF0",1773494597413,0.042288,70932.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494597610,0.0014,70931.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494597919,0.042288,70932.0,70919.0,0.05339384]
["bitfinex-derivatives","BTCF0:USTF0",1773494598217,0.0734616,70940.0,70924.0,0.05339384]
["bitfinex-derivatives","BTCF0:USTF0",1773494598413,0.0014,70943.0,70920.0,0.0734616]
["bitfinex-derivatives","BTCF0:USTF0",1773494598613,0.0014,70942.0,70937.0,0.05483341]
["bitfinex-derivatives","BTCF0:USTF0",1773494598813,0.06331122,70959.0,70937.0,0.05483341]
["bitfinex-derivatives","BTCF0:USTF0",1773494599015,0.1157386,70950.0,70937.0,0.05483341]
["bitfinex-derivatives","BTCF0:USTF0",1773494599215,0.001,70940.0,70937.0,0.05483341]
["bitfinex-derivatives","BTCF0:USTF0",1773494599416,0.00513,70949.0,70937.0,0.05483341]
["bitfinex-derivatives","BTCF0:USTF0",1773494599616,0.0014,70948.0,70937.0,0.05483341]
["bitfinex-derivatives","BTCF0:USTF0",1773494601027,0.0014,70948.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494602136,0.0014,70948.0,70938.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773494602430,0.0014,70948.0,70937.0,0.05483341]
["bitfinex-derivatives","BTCF0:USTF0",1773494602632,0.0014,70948.0,70937.0,0.09711741]
["bitfinex-derivatives","BTCF0:USTF0",1773494603831,0.042276,70951.0,70937.0,0.09711741]
["bitfinex-derivatives","BTCF0:USTF0",1773494603832,0.0014,70947.0,70937.0,0.09711741]
["bitfinex-derivatives","BTCF0:USTF0",1773494604041,0.042279,70946.0,70928.0,0.05412705]
["bitfinex-derivatives","BTCF0:USTF0",1773494604335,0.042279,70946.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494604726,0.0014,70947.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494605330,0.0014,70947.0,70928.0,0.05412705]
["bitfinex-derivatives","BTCF0:USTF0",1773494605535,0.0014,70946.0,70937.0,0.05410167]
["bitfinex-derivatives","BTCF0:USTF0",1773494610548,0.0014,70946.0,70937.0,0.09638567]
["bitfinex-derivatives","BTCF0:USTF0",1773494610744,0.0014,70946.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773494611047,0.0014,70945.0,70938.0,0.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1773494611348,0.0014,70944.0,70938.0,0.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1773494611848,0.0014,70943.0,70938.0,0.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1773494612245,0.042277,70950.0,70938.0,0.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1773494612544,0.0014,70949.0,70938.0,0.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1773494612947,0.042277,70950.0,70938.0,0.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1773494613242,0.0014,70949.0,70938.0,0.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1773494613551,0.0014,70948.0,70938.0,0.04781071]
["bitfinex-derivatives","BTCF0:USTF0",1773494613933,0.0014,70948.0,70935.0,0.08815458]
["bitfinex-derivatives","BTCF0:USTF0",1773494614146,0.0014,70948.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773494614540,0.0014,70947.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773494616753,0.0014,70947.0,70935.0,0.09351229]
["bitfinex-derivatives","BTCF0:USTF0",1773494617654,0.0014,70947.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494617840,0.0014,70947.0,70937.0,0.09274906]
["bitfinex-derivatives","BTCF0:USTF0",1773494618042,0.0014,70947.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494618355,0.0014,70947.0,70938.0,0.09274806]
["bitfinex-derivatives","BTCF0:USTF0",1773494619151,0.0014,70946.0,70938.0,0.09274806]
["bitfinex-derivatives","BTCF0:USTF0",1773494619854,0.042276,70951.0,70938.0,0.09274806]
["bitfinex-derivatives","BTCF0:USTF0",1773494620045,0.0014,70950.0,70938.0,0.09274806]
["bitfinex-derivatives","BTCF0:USTF0",1773494620352,0.05673584,70958.0,70938.0,0.05046506]
["bitfinex-derivatives","BTCF0:USTF0",1773494620553,0.0014,70957.0,70938.0,0.05046506]
["bitfinex-derivatives","BTCF0:USTF0",1773494621052,0.042276,70951.0,70939.0,0.05220647]
["bitfinex-derivatives","BTCF0:USTF0",1773494621942,0.0014,70950.0,70939.0,0.05220647]
["bitfinex-derivatives","BTCF0:USTF0",1773494622448,0.0014,70949.0,70939.0,0.05220647]
["bitfinex-derivatives","BTCF0:USTF0",1773494622952,0.0014,70948.0,70939.0,0.05220647]
["bitfinex-derivatives","BTCF0:USTF0",1773494623352,0.042276,70951.0,70939.0,0.05220647]
["bitfinex-derivatives","BTCF0:USTF0",1773494623558,0.0014,70950.0,70939.0,0.05220647]
["bitfinex-derivatives","BTCF0:USTF0",1773494623851,0.042276,70951.0,70939.0,0.05220647]
["bitfinex-derivatives","BTCF0:USTF0",1773494624152,0.0014,70950.0,70939.0,0.09448947]
["bitfinex-derivatives","BTCF0:USTF0",1773494624344,0.042276,70951.0,70939.0,0.09448947]
["bitfinex-derivatives","BTCF0:USTF0",1773494624539,0.0014,70950.0,70939.0,0.09448947]
["bitfinex-derivatives","BTCF0:USTF0",1773494624950,0.0014,70949.0,70939.0,0.09448947]
["bitfinex-derivatives","BTCF0:USTF0",1773494625347,0.042276,70951.0,70939.0,0.09448947]
["bitfinex-derivatives","BTCF0:USTF0",1773494625546,0.0734616,70960.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494625547,0.0014,70950.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494625746,0.0734616,70960.0,70942.0,0.04831302]
["bitfinex-derivatives","BTCF0:USTF0",1773494625747,0.0014,70949.0,70942.0,0.04831302]
["bitfinex-derivatives","BTCF0:USTF0",1773494625957,0.0014,70948.0,70942.0,0.04831302]
["bitfinex-derivatives","BTCF0:USTF0",1773494626451,0.0014,70948.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494631449,0.0014,70947.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494634659,0.0014,70946.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494634957,0.0014,70945.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494635256,0.0014,70944.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494635459,0.0014,70943.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494636058,0.0014,70943.0,70938.0,0.04772248]
["bitfinex-derivatives","BTCF0:USTF0",1773494637147,0.0014,70943.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494637357,0.0014,70943.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494641048,0.04019796,70954.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494641255,0.0014,70961.0,70957.0,0.08131091]
["bitfinex-derivatives","BTCF0:USTF0",1773494641457,0.0014,70960.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773494641751,0.0014,70959.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494642154,0.18389104,70975.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494642155,0.0014,70963.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494642554,0.042265,70970.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494642758,0.0014,70969.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494643355,0.0014,70965.0,70958.0,0.08147543]
["bitfinex-derivatives","BTCF0:USTF0",1773494644355,0.0014,70964.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494644549,0.0014,70963.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494644851,0.042262,70974.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494645057,0.043663,70973.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773494645552,0.05721603,70979.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494645760,0.0014,70978.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494646061,0.1995395,70978.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494647050,0.042265,70970.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494647248,0.0014,70969.0,70958.0,0.03920443]
["bitfinex-derivatives","BTCF0:USTF0",1773494647460,0.042265,70970.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494647461,0.0014,70970.0,70951.0,0.03621297]
["bitfinex-derivatives","BTCF0:USTF0",1773494647866,0.0014,70972.0,70961.0,0.03621297]
["bitfinex-derivatives","BTCF0:USTF0",1773494648049,0.0014,70971.0,70961.0,0.03621297]
["bitfinex-derivatives","BTCF0:USTF0",1773494648360,0.0748616,70971.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494648557,0.042266,70968.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494649359,0.0748616,70971.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494649552,0.042267,70966.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494649758,0.0748616,70971.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494649759,0.1157306,70963.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494649956,0.0014,70962.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494650254,0.0014,70962.0,70949.0,0.07756452]
["bitfinex-derivatives","BTCF0:USTF0",1773494651456,0.0014,70962.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494651661,0.0734616,70960.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494652567,0.0734616,70960.0,70942.0,0.03420298]
["bitfinex-derivatives","BTCF0:USTF0",1773494652568,0.0734616,70960.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494653659,0.042271,70959.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773494653861,0.042271,70959.0,70942.0,0.03420298]
["bitfinex-derivatives","BTCF0:USTF0",1773494654370,0.07338187,70960.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494655967,0.02741854,70953.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494656168,0.0014,70952.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494656371,0.02741854,70953.0,70941.0,0.02742905]
["bitfinex-derivatives","BTCF0:USTF0",1773494656563,0.01896425,70953.0,70941.0,0.02742905]
["bitfinex-derivatives","BTCF0:USTF0",1773494657070,0.0014,70952.0,70941.0,0.02742905]
["bitfinex-derivatives","BTCF0:USTF0",1773494657271,0.0014,70952.0,70942.0,0.02742905]
["bitfinex-derivatives","BTCF0:USTF0",1773494657569,0.0014,70952.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494657962,0.0014,70952.0,70948.0,0.06923721]
["bitfinex-derivatives","BTCF0:USTF0",1773494658163,0.0014,70952.0,70949.0,0.02696021]
["bitfinex-derivatives","BTCF0:USTF0",1773494663570,0.07338187,70960.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494663775,0.0014,70959.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494663964,0.00845454,70956.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494665273,0.00845454,70956.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494665678,0.0014,70959.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494668063,0.0014,70959.0,70945.0,0.19020028]
["bitfinex-derivatives","BTCF0:USTF0",1773494668266,0.0014,70959.0,70948.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494668964,0.0014,70959.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494669265,0.0014,70959.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494669784,0.042269,70963.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494669964,0.00845454,70957.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494670469,0.00845454,70957.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494671366,0.0014,70956.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494671871,0.0014,70955.0,70949.0,0.02133231]
["bitfinex-derivatives","BTCF0:USTF0",1773494672071,0.0014,70957.0,70949.0,0.06360931]
["bitfinex-derivatives","BTCF0:USTF0",1773494673074,0.0014,70957.0,70949.0,0.02133231]
["bitfinex-derivatives","BTCF0:USTF0",1773494673965,0.0014,70957.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494674170,0.042268,70964.0,70951.0,0.07364196]
["bitfinex-derivatives","BTCF0:USTF0",1773494674171,0.0014,70956.0,70951.0,0.07364196]
["bitfinex-derivatives","BTCF0:USTF0",1773494674678,0.0014,70956.0,70949.0,0.21009443]
["bitfinex-derivatives","BTCF0:USTF0",1773494676292,0.0014,70956.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494676581,0.0014,70956.0,70948.0,0.16781743]
["bitfinex-derivatives","BTCF0:USTF0",1773494676880,0.0014,70956.0,70946.0,0.03089511]
["bitfinex-derivatives","BTCF0:USTF0",1773494676881,0.0014,70956.0,70946.0,0.19871254]
["bitfinex-derivatives","BTCF0:USTF0",1773494677082,0.0014,70956.0,70947.0,0.03037273]
["bitfinex-derivatives","BTCF0:USTF0",1773494677379,0.0014,70956.0,70949.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773494679883,0.0014,70956.0,70947.0,0.03037273]
["bitfinex-derivatives","BTCF0:USTF0",1773494680177,0.05382562,70969.0,70947.0,0.03037273]
["bitfinex-derivatives","BTCF0:USTF0",1773494680178,0.0014,70957.0,70948.0,0.02915996]
["bitfinex-derivatives","BTCF0:USTF0",1773494680878,0.0014,70957.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494681085,0.0014,70959.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494682879,0.042268,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494683070,0.0014,70963.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494683474,0.042268,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494683680,0.0014,70963.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494683982,0.042268,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494684182,0.0014,70963.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494684480,0.05382562,70969.0,70950.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1773494684678,0.07338187,70962.0,70950.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1773494684879,0.0014,70961.0,70950.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1773494685180,0.0014,70961.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494685481,0.00193419,70956.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494686476,0.0014,70961.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494686865,0.0014,70961.0,70947.0,0.16781743]
["bitfinex-derivatives","BTCF0:USTF0",1773494687177,0.0014,70961.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494687374,0.0014,70961.0,70953.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494687882,0.0014,70961.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494688481,0.0014,70961.0,70949.0,0.02921678]
["bitfinex-derivatives","BTCF0:USTF0",1773494688983,0.0014,70961.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494690982,0.0014,70961.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494691186,0.0014,70967.0,70957.0,0.02773113]
["bitfinex-derivatives","BTCF0:USTF0",1773494691383,0.0014,70966.0,70960.0,0.06988286]
["bitfinex-derivatives","BTCF0:USTF0",1773494691680,0.0014,70966.0,70961.0,0.02761286]
["bitfinex-derivatives","BTCF0:USTF0",1773494691875,0.0014,70965.0,70961.0,0.02761286]
["bitfinex-derivatives","BTCF0:USTF0",1773494693077,0.0014,70967.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494693387,0.0014,70969.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494693575,0.042262,70974.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494695671,0.0014,70973.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494696581,0.042262,70974.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494696782,0.0014,70973.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494697290,0.0014,70972.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494697785,0.0014,70971.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494697981,0.0014,70970.0,70963.0,0.02986485]
["bitfinex-derivatives","BTCF0:USTF0",1773494698177,0.042263,70974.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773494698382,0.0014,70969.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773494698586,0.0014,70969.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494699178,0.0014,70969.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773494701190,0.0014,70969.0,70950.0,0.16921743]
["bitfinex-derivatives","BTCF0:USTF0",1773494701484,0.0014,70969.0,70950.0,0.20604322]
["bitfinex-derivatives","BTCF0:USTF0",1773494701690,0.0014,70969.0,70951.0,0.03682579]
["bitfinex-derivatives","BTCF0:USTF0",1773494701989,0.042266,70968.0,70951.0,0.03682579]
["bitfinex-derivatives","BTCF0:USTF0",1773494702177,0.042266,70968.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773494705983,0.043665,70969.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773494706487,0.042265,70969.0,70955.0,0.07542458]
["bitfinex-derivatives","BTCF0:USTF0",1773494706684,0.0014,70968.0,70956.0,0.03364625]
["bitfinex-derivatives","BTCF0:USTF0",1773494706880,0.0014,70968.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494707988,0.0014,70968.0,70956.0,0.03364625]
["bitfinex-derivatives","BTCF0:USTF0",1773494708181,0.0014,70968.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494710782,0.0014,70968.0,70960.0,0.03168746]
["bitfinex-derivatives","BTCF0:USTF0",1773494711387,0.0014,70968.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494711588,0.0014,70968.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773494712382,0.0014,70968.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494712979,0.0014,70968.0,70952.0,0.0311982]
["bitfinex-derivatives","BTCF0:USTF0",1773494713283,0.0014,70968.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773494713485,0.043666,70968.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773494715992,0.0014,70968.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773494716690,0.0014,70968.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773494717492,0.0014,70969.0,70961.0,0.02493532]
["bitfinex-derivatives","BTCF0:USTF0",1773494717700,0.0014,70968.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494717996,0.0014,70967.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494718382,0.0014,70967.0,70957.0,0.02493532]
["bitfinex-derivatives","BTCF0:USTF0",1773494718582,0.0014,70967.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773494722690,0.0014,70967.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773494722899,0.0014,70967.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773494723090,0.00070441,70981.0,70964.0,0.0258206]
["bitfinex-derivatives","BTCF0:USTF0",1773494723288,0.0084522,70976.0,70964.0,0.0258206]
["bitfinex-derivatives","BTCF0:USTF0",1773494723593,0.0014,70975.0,70966.0,0.06758294]
["bitfinex-derivatives","BTCF0:USTF0",1773494723788,0.0014,70975.0,70967.0,0.02531694]
["bitfinex-derivatives","BTCF0:USTF0",1773494723994,0.04296341,70981.0,70967.0,0.02531694]
["bitfinex-derivatives","BTCF0:USTF0",1773494724197,0.07476409,70980.0,70963.0,0.06758494]
["bitfinex-derivatives","BTCF0:USTF0",1773494724698,0.0084522,70972.0,70963.0,0.06758494]
["bitfinex-derivatives","BTCF0:USTF0",1773494725001,0.0084522,70972.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773494725201,0.0098522,70972.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773494725592,0.0014,70972.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773494728701,0.0014,70972.0,70958.0,0.021583]
["bitfinex-derivatives","BTCF0:USTF0",1773494728903,0.05305745,70969.0,70948.0,0.18940043]
["bitfinex-derivatives","BTCF0:USTF0",1773494729206,0.042265,70969.0,70945.0,0.021583]
["bitfinex-derivatives","BTCF0:USTF0",1773494729406,0.042266,70968.0,70953.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1773494729611,0.0084522,70962.0,70954.0,0.06338794]
["bitfinex-derivatives","BTCF0:USTF0",1773494729901,0.0014,70961.0,70954.0,0.06338794]
["bitfinex-derivatives","BTCF0:USTF0",1773494730602,0.0014,70960.0,70954.0,0.06338794]
["bitfinex-derivatives","BTCF0:USTF0",1773494730808,0.0014,70960.0,70954.0,0.02111394]
["bitfinex-derivatives","BTCF0:USTF0",1773494732000,0.0014,70960.0,70949.0,0.06333301]
["bitfinex-derivatives","BTCF0:USTF0",1773494732305,0.0014,70960.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494732706,0.0014,70960.0,70951.0,0.0626268]
["bitfinex-derivatives","BTCF0:USTF0",1773494734201,0.0014,70960.0,70952.0,0.01992452]
["bitfinex-derivatives","BTCF0:USTF0",1773494738609,0.0084522,70959.0,70939.0,0.18515777]
["bitfinex-derivatives","BTCF0:USTF0",1773494738815,0.0014,70960.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494738816,0.07336409,70950.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494739010,0.07336409,70950.0,70939.0,0.01734034]
["bitfinex-derivatives","BTCF0:USTF0",1773494739011,0.07336409,70950.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494739518,0.0014,70949.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494739712,0.0014,70949.0,70939.0,0.01834034]
["bitfinex-derivatives","BTCF0:USTF0",1773494740014,0.0014,70949.0,70939.0,0.06062334]
["bitfinex-derivatives","BTCF0:USTF0",1773494740416,0.0014,70949.0,70939.0,0.05962334]
["bitfinex-derivatives","BTCF0:USTF0",1773494741019,0.0014,70949.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494741316,0.0014,70949.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494741514,0.0098522,70949.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494741911,0.042278,70948.0,70936.0,0.01909708]
["bitfinex-derivatives","BTCF0:USTF0",1773494744516,0.0014,70947.0,70937.0,0.0200465]
["bitfinex-derivatives","BTCF0:USTF0",1773494745820,0.042278,70948.0,70937.0,0.0200465]
["bitfinex-derivatives","BTCF0:USTF0",1773494746019,0.0014,70947.0,70937.0,0.0200465]
["bitfinex-derivatives","BTCF0:USTF0",1773494746421,0.0084522,70946.0,70937.0,0.0200465]
["bitfinex-derivatives","BTCF0:USTF0",1773494746716,0.0507312,70946.0,70937.0,0.0200465]
["bitfinex-derivatives","BTCF0:USTF0",1773494746916,0.0507312,70946.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494747117,0.0084522,70946.0,70934.0,0.06058727]
["bitfinex-derivatives","BTCF0:USTF0",1773494747318,0.0084522,70946.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494747518,0.0084522,70946.0,70937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494747916,0.0084522,70946.0,70935.0,0.01763628]
["bitfinex-derivatives","BTCF0:USTF0",1773494748122,0.042279,70945.0,70935.0,0.01763628]
["bitfinex-derivatives","BTCF0:USTF0",1773494748720,0.042279,70945.0,70937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494749623,0.0084522,70946.0,70937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494749820,0.0014,70944.0,70937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494750421,0.0014,70944.0,70935.0,0.01863628]
["bitfinex-derivatives","BTCF0:USTF0",1773494750720,0.0014,70944.0,70935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494750931,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494751628,0.0014,70948.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773494751926,0.0014,70948.0,70936.0,0.06294949]
["bitfinex-derivatives","BTCF0:USTF0",1773494752125,0.0084522,70941.0,70937.0,0.02066549]
["bitfinex-derivatives","BTCF0:USTF0",1773494752316,0.0014,70948.0,70937.0,0.02066549]
["bitfinex-derivatives","BTCF0:USTF0",1773494752716,0.043678,70948.0,70937.0,0.02066549]
["bitfinex-derivatives","BTCF0:USTF0",1773494755725,0.043678,70948.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494756326,0.043678,70948.0,70934.0,0.06131362]
["bitfinex-derivatives","BTCF0:USTF0",1773494757120,0.042279,70946.0,70934.0,0.06131362]
["bitfinex-derivatives","BTCF0:USTF0",1773494759333,0.043678,70948.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494760128,0.042278,70948.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494760333,0.0014,70947.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494760534,0.042278,70948.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494760721,0.0014,70947.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494761222,0.042278,70948.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494761223,0.0014,70946.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494761731,0.0014,70945.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494762235,0.0014,70944.0,70935.0,0.05996981]
["bitfinex-derivatives","BTCF0:USTF0",1773494762734,0.07336409,70950.0,70928.0,0.01667449]
["bitfinex-derivatives","BTCF0:USTF0",1773494762922,0.04228,70945.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494763129,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494770643,0.0014,70944.0,70933.0,0.06001858]
["bitfinex-derivatives","BTCF0:USTF0",1773494772842,0.0014,70944.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773494773938,0.0014,70944.0,70934.0,0.0587356]
["bitfinex-derivatives","BTCF0:USTF0",1773494781455,0.12647444,70944.0,70927.0,0.16790562]
["bitfinex-derivatives","BTCF0:USTF0",1773494781757,0.042284,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773494782150,0.043685,70937.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773494782457,0.042285,70936.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773494783759,0.0014,70937.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773494783958,0.0014,70937.0,70925.0,0.05114263]
["bitfinex-derivatives","BTCF0:USTF0",1773494784461,0.0014,70937.0,70926.0,0.00885163]
["bitfinex-derivatives","BTCF0:USTF0",1773494785063,0.042285,70936.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494785554,0.042285,70936.0,70922.0,0.00812449]
["bitfinex-derivatives","BTCF0:USTF0",1773494785961,0.042285,70936.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773494786754,0.0014,70937.0,70922.0,0.05041749]
["bitfinex-derivatives","BTCF0:USTF0",1773494786950,0.0014,70937.0,70922.0,0.00812449]
["bitfinex-derivatives","BTCF0:USTF0",1773494787155,0.0014,70937.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494787862,0.042287,70933.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494790261,0.042286,70935.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494793566,0.042286,70935.0,70922.0,0.04246701]
["bitfinex-derivatives","BTCF0:USTF0",1773494794571,0.042286,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773494799477,0.0014,70937.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494801076,0.042286,70935.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494803380,0.042286,70935.0,70922.0,0.04246701]
["bitfinex-derivatives","BTCF0:USTF0",1773494806869,0.05286711,70934.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494807076,0.042288,70931.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494807277,0.0014,70930.0,70922.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1773494807781,0.0014,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494808084,0.0014,70930.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494808784,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494814389,0.00013681,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494814694,0.20131188,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494814898,0.00013681,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494815094,0.20131236,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494815294,0.00013681,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494815594,0.20130979,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494815792,0.00013681,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494815994,0.20130979,70928.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494816192,0.00013681,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494816391,0.20130589,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494816694,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494816995,0.20130589,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494817197,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494817391,0.20130367,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494817587,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494817787,0.20130367,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494817995,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494818191,0.20130367,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494818390,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494818592,0.20130165,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494818898,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494819090,0.20130165,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494819289,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494819490,0.2013011,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494819688,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494819889,0.2013011,70928.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494820093,0.00013681,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494820293,0.20130423,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494820488,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494820689,0.20130416,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494820888,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494821095,0.20130176,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494821295,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494832304,0.2029246,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494832504,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494832707,0.2029246,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494832899,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494833206,0.2029358,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494833505,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494833706,0.2029358,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494833897,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494834208,0.20293696,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494834407,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494834607,0.20294982,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494834807,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494835006,0.20235008,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494835310,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494835504,0.20236893,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494835704,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494836103,0.20236893,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494836306,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494836509,0.2023989,70928.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494836808,0.00013681,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773494839099,0.00013681,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773494842410,0.07343281,70950.0,70919.0,0.07343281]
["bitfinex-derivatives","BTCF0:USTF0",1773494842612,0.07343281,70950.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494842613,0.04228,70945.0,70930.0,0.07343281]
["bitfinex-derivatives","BTCF0:USTF0",1773494842914,0.20239041,70944.0,70930.0,0.07343281]
["bitfinex-derivatives","BTCF0:USTF0",1773494843118,0.04228,70945.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494844020,0.04228,70945.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494845920,0.042281,70944.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494846127,0.0014,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494846326,0.043681,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494846517,0.043681,70943.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773494846822,0.043681,70943.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494850332,0.043681,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494852623,0.042281,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494852828,0.043681,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773494853732,0.042282,70942.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773494855231,0.42104527,70975.0,70930.0,0.07343281]
["bitfinex-derivatives","BTCF0:USTF0",1773494855430,0.05169325,70965.0,70940.0,0.07343281]
["bitfinex-derivatives","BTCF0:USTF0",1773494855632,0.0014,70963.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494855936,0.042273,70957.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494857437,0.05169325,70965.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494857642,0.042272,70958.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494859239,0.043672,70958.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494860439,0.042273,70957.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494863937,0.042268,70965.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494864139,0.0014,70967.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494864730,0.042267,70966.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494866228,0.042268,70965.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494867445,0.042269,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494868742,0.09231997,70959.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494868942,0.043672,70958.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494869243,0.042273,70957.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494869846,0.05228385,70958.0,70943.0,0.00246676]
["bitfinex-derivatives","BTCF0:USTF0",1773494870937,0.042277,70950.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494871147,0.0014,70951.0,70925.0,0.25080365]
["bitfinex-derivatives","BTCF0:USTF0",1773494871343,0.042277,70949.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494871738,0.042277,70949.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773494871937,0.043676,70951.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773494872444,0.05241859,70951.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773494872642,0.07343281,70950.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773494873448,0.05241859,70951.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494874345,0.05241859,70951.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773494875448,0.05241859,70951.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773494877245,0.05241859,70951.0,70940.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1773494877451,0.05241859,70951.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494878747,0.05241859,70951.0,70941.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1773494879254,0.05241859,70951.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494880154,0.0014,70951.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494880346,0.0014,70951.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494881452,0.0014,70951.0,70943.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1773494887758,0.0014,70951.0,70943.0,0.04181324]
["bitfinex-derivatives","BTCF0:USTF0",1773494900070,0.0014,70951.0,70943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773494900271,0.0014,70951.0,70943.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1773494901964,0.0014,70951.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494904074,0.0014,70951.0,70944.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773494910182,0.0014,70951.0,70944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494911084,0.05198218,70977.0,70944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494911276,0.042268,70964.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494911478,0.0014,70963.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494917481,0.0014,70963.0,70940.0,0.07479021]
["bitfinex-derivatives","BTCF0:USTF0",1773494918381,0.0014,70963.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773494918986,0.0014,70963.0,70941.0,0.16782137]
["bitfinex-derivatives","BTCF0:USTF0",1773494918987,0.0014,70963.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773494919283,0.0014,70962.0,70944.0,0.16782137]
["bitfinex-derivatives","BTCF0:USTF0",1773494919483,0.0014,70961.0,70944.0,0.16782137]
["bitfinex-derivatives","BTCF0:USTF0",1773494920178,0.0014,70961.0,70943.0,0.16782137]
["bitfinex-derivatives","BTCF0:USTF0",1773494920571,0.0014,70961.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773494920979,0.0014,70960.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773494921280,0.0014,70962.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773494921585,0.0014,70962.0,70940.0,0.07479021]
["bitfinex-derivatives","BTCF0:USTF0",1773494921586,0.0014,70961.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773494925389,0.0014,70961.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773494925585,0.0014,70961.0,70957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773494925782,0.0014,70961.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494926292,0.0014,70961.0,70941.0,0.16782137]
["bitfinex-derivatives","BTCF0:USTF0",1773494926989,0.0014,70961.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773494929283,0.0014,70961.0,70941.0,0.16982137]
["bitfinex-derivatives","BTCF0:USTF0",1773494929284,0.0014,70961.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494929881,0.0014,70961.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494931686,0.07479021,70961.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494932192,0.042272,70959.0,70941.0,0.16782137]
["bitfinex-derivatives","BTCF0:USTF0",1773494932392,0.042272,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494933190,0.042272,70959.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773494935892,0.042272,70959.0,70938.0,0.16782137]
["bitfinex-derivatives","BTCF0:USTF0",1773494935893,0.042274,70955.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494936091,0.0014,70954.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494936793,0.0014,70954.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494937587,0.043675,70954.0,70934.0,0.16782137]
["bitfinex-derivatives","BTCF0:USTF0",1773494937893,0.0014,70954.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494938593,0.0014,70954.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494946195,0.043675,70954.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494948496,0.07339021,70952.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494949995,0.07339021,70952.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494950203,0.0014,70954.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494955096,0.0014,70954.0,70935.0,0.16786343]
["bitfinex-derivatives","BTCF0:USTF0",1773494955291,0.042276,70952.0,70935.0,0.16786343]
["bitfinex-derivatives","BTCF0:USTF0",1773494955699,0.043674,70954.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494957604,0.07340269,70951.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494957803,0.07340269,70951.0,70941.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1773494959305,0.07340269,70951.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494960003,0.07340269,70951.0,70941.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773494960206,0.043674,70954.0,70941.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773494963007,0.043674,70954.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494964007,0.07340269,70951.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494966303,0.07340269,70951.0,70941.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773494966507,0.043674,70954.0,70941.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773494967711,0.043674,70954.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494974316,0.043674,70954.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494975512,0.043674,70954.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494975719,0.0014,70954.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494979111,0.0014,70954.0,70943.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773494980411,0.0014,70954.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494988719,0.042274,70955.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494988919,0.0014,70954.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773494992615,0.043674,70954.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494993415,0.043674,70954.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494994522,0.042274,70954.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494994722,0.0014,70953.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773494995921,0.0014,70953.0,70927.0,0.29309365]
["bitfinex-derivatives","BTCF0:USTF0",1773494995922,0.0014,70963.0,70940.0,0.24290521]
["bitfinex-derivatives","BTCF0:USTF0",1773494996129,0.0014,70962.0,70951.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773494996318,0.0014,70961.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773494999421,0.07340269,70970.0,70947.0,0.16810252]
["bitfinex-derivatives","BTCF0:USTF0",1773494999618,0.0014,70969.0,70946.0,0.16810252]
["bitfinex-derivatives","BTCF0:USTF0",1773494999818,0.0014,70969.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495000025,0.0014,70968.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495000425,0.07340269,70970.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495000625,0.07340269,70970.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773495000827,0.0014,70969.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773495001218,0.07340269,70970.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773495001413,0.0014,70969.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773495005518,0.0014,70969.0,70947.0,0.16950252]
["bitfinex-derivatives","BTCF0:USTF0",1773495005714,0.0014,70969.0,70948.0,0.16810252]
["bitfinex-derivatives","BTCF0:USTF0",1773495005919,0.043665,70969.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495006624,0.0014,70969.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773495006827,0.0014,70969.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495007129,0.0014,70969.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495008220,0.042266,70968.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495008419,0.0014,70969.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495008620,0.07340269,70960.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495008829,0.0014,70959.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773495009628,0.0014,70959.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773495010827,0.0014,70959.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773495011027,0.0014,70959.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773495011429,0.0014,70959.0,70953.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773495011619,0.0014,70959.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773495011928,0.0014,70959.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773495014430,0.0014,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773495014431,0.00845562,70957.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773495014620,0.08185831,70957.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773495015629,0.07340269,70957.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773495016725,0.07340269,70957.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773495016918,0.00845562,70952.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773495017122,0.0014,70951.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773495019723,0.0014,70951.0,70946.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773495020035,0.0014,70951.0,70946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495030036,0.00845562,70950.0,70931.0,0.16810252]
["bitfinex-derivatives","BTCF0:USTF0",1773495030238,0.00845562,70950.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495030239,0.00845562,70950.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773495030635,0.0014,70951.0,70944.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773495032241,0.0014,70951.0,70944.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1773495032840,0.0014,70951.0,70944.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773495036032,0.0014,70951.0,70944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773495036440,0.00845562,70947.0,70944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773495036938,6.2e-07,70947.0,70944.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773495037138,0.0014,70951.0,70944.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773495038441,0.0014,70951.0,70944.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1773495038640,0.0014,70951.0,70944.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773495039029,0.0014,70951.0,70944.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773495039235,0.0014,70951.0,70944.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773495041843,0.0014,70951.0,70944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773495043054,0.0014,70951.0,70944.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773495052658,0.0014,70951.0,70944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773495052952,0.0014,70951.0,70944.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773495054037,0.0014,70951.0,70944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773495054461,0.0014,70951.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773495054651,0.0014,70951.0,70937.0,0.16810252]
["bitfinex-derivatives","BTCF0:USTF0",1773495054853,0.07339622,70950.0,70937.0,0.16810252]
["bitfinex-derivatives","BTCF0:USTF0",1773495055448,0.0014,70951.0,70937.0,0.16810252]
["bitfinex-derivatives","BTCF0:USTF0",1773495055745,0.07339622,70950.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773495057449,0.07339622,70950.0,70942.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1773495058349,0.07339622,70950.0,70942.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773495060355,0.07339622,70950.0,70942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773495060650,0.07339622,70950.0,70934.0,0.16810252]
["bitfinex-derivatives","BTCF0:USTF0",1773495060861,0.07339622,70950.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495061351,0.07339622,70950.0,70938.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1773495061545,0.07339622,70950.0,70925.0,0.25220365]
["bitfinex-derivatives","BTCF0:USTF0",1773495061943,0.07339622,70950.0,70934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495062146,0.07339622,70950.0,70937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495062956,0.07339622,70950.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495064260,0.07339622,70950.0,70939.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773495064950,0.07339622,70950.0,70939.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1773495068762,0.07339622,70950.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495070458,0.07339622,70950.0,70925.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495070759,0.07339622,70950.0,70925.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773495070948,0.07339622,70950.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495071361,0.07339622,70950.0,70925.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773495071969,0.043676,70951.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495072263,0.043676,70951.0,70939.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773495072648,0.07339622,70950.0,70939.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773495072845,0.11567322,70950.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495073051,0.07339622,70950.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495073257,0.07339622,70950.0,70939.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773495073766,0.07339622,70950.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495074654,0.07339622,70950.0,70939.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773495075062,0.07339622,70950.0,70939.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1773495075258,0.11567322,70950.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495075453,0.11567322,70950.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495075859,0.05384476,70949.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495077167,0.05384476,70949.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495077365,0.05384476,70949.0,70925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495077571,0.05384476,70949.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495077868,0.05384476,70949.0,70925.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495078376,0.05384476,70949.0,70925.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773495079073,0.042278,70948.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495079271,0.042278,70948.0,70925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495079774,0.042278,70948.0,70925.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495080075,0.042278,70948.0,70925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495080971,0.042278,70948.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495081669,0.05409958,70947.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495081876,0.05409958,70947.0,70925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495082071,0.05409958,70947.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495083271,0.09737858,70947.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495084575,0.05412893,70946.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495084868,0.05412893,70937.0,70912.0,0.25080365]
["bitfinex-derivatives","BTCF0:USTF0",1773495085062,0.05412893,70937.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495085063,0.0014,70936.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495085970,0.0014,70936.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495087062,0.05549087,70936.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495087570,0.07341144,70934.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495088358,0.12750112,70934.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495089171,0.12750112,70934.0,70924.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1773495089472,0.12750112,70934.0,70924.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773495089670,0.12750112,70934.0,70924.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1773495090072,0.12750112,70934.0,70924.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773495090273,0.12750112,70934.0,70924.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1773495091272,0.05403967,70933.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495091465,0.07341144,70930.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495091665,0.0014,70929.0,70919.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773495092263,0.0540065,70927.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495092468,0.0540065,70927.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495092869,0.07341144,70920.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495093071,0.0014,70919.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495093266,0.0014,70918.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495093467,0.0014,70917.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495093662,0.0014,70917.0,70904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495093867,0.0014,70917.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495094064,0.0014,70917.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495095567,0.0014,70917.0,70915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495095876,0.0014,70917.0,70912.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773495096079,0.0014,70917.0,70912.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1773495096669,0.0024,70917.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495097869,0.042286,70934.0,70900.0,0.07341144]
["bitfinex-derivatives","BTCF0:USTF0",1773495098075,0.042286,70934.0,70899.0,0.25220365]
["bitfinex-derivatives","BTCF0:USTF0",1773495098076,0.0014,70933.0,70907.0,0.07341144]
["bitfinex-derivatives","BTCF0:USTF0",1773495098278,0.0014,70933.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773495098777,0.042286,70935.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773495098974,0.042286,70935.0,70907.0,0.07341144]
["bitfinex-derivatives","BTCF0:USTF0",1773495098975,0.05398333,70930.0,70899.0,0.25080365]
["bitfinex-derivatives","BTCF0:USTF0",1773495099166,0.07341144,70920.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495099483,0.0014,70920.0,70900.0,0.07341144]
["bitfinex-derivatives","BTCF0:USTF0",1773495099662,0.0014,70920.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495099866,0.0014,70920.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495101069,0.0014,70920.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495101570,0.0014,70920.0,70916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495102176,0.0014,70920.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495102378,0.0014,70920.0,70914.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773495102578,0.0024,70920.0,70914.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773495102978,0.0024,70920.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495103778,0.0024,70920.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495103967,0.0014,70919.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495104170,0.0014,70918.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495105076,0.0014,70918.0,70914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495105767,0.0014,70917.0,70915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495105969,0.042291,70927.0,70915.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1773495106178,0.0014,70926.0,70915.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1773495106579,0.0014,70926.0,70915.0,0.043297]
["bitfinex-derivatives","BTCF0:USTF0",1773495107277,0.0014,70926.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495107676,0.0014,70926.0,70914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495107877,0.12831372,70939.0,70914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495107878,0.042283,70939.0,70914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495108078,0.043684,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495108473,0.0014,70937.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495108977,0.042284,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495109182,0.0014,70936.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495111383,0.0024,70936.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495112482,0.042287,70933.0,70910.0,0.07341144]
["bitfinex-derivatives","BTCF0:USTF0",1773495112675,0.07341144,70930.0,70907.0,0.25080365]
["bitfinex-derivatives","BTCF0:USTF0",1773495112875,0.0014,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495113082,0.043689,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495113474,0.043689,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495114497,0.043689,70929.0,70917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495114498,0.0014,70929.0,70917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495114693,0.0014,70929.0,70917.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773495114892,0.0014,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495117899,0.0024,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495124106,0.0024,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495128706,0.0024,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495129396,0.04469,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495130299,0.0024,70929.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495130512,0.0014,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495130708,0.0024,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495133612,0.0014,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495133813,0.0024,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495136014,0.0014,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495136315,0.0024,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495137001,0.0024,70929.0,70910.0,0.07341144]
["bitfinex-derivatives","BTCF0:USTF0",1773495137312,0.001,70929.0,70910.0,0.07341144]
["bitfinex-derivatives","BTCF0:USTF0",1773495137513,0.0014,70928.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773495138010,0.0014,70927.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773495138210,0.001,70929.0,70910.0,0.07342983]
["bitfinex-derivatives","BTCF0:USTF0",1773495138412,0.0014,70928.0,70910.0,0.07342983]
["bitfinex-derivatives","BTCF0:USTF0",1773495138913,0.0014,70928.0,70910.0,0.07442983]
["bitfinex-derivatives","BTCF0:USTF0",1773495140016,0.0014,70928.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495141320,0.07342983,70940.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495141321,0.0014,70929.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495141508,0.042284,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495141509,0.0014,70930.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495141918,0.001,70928.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495142118,0.0014,70930.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495142612,0.001,70929.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495142919,0.0014,70932.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495143717,0.001,70929.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495143917,0.0014,70932.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495145718,0.0024,70932.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495146722,0.0014,70932.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495147017,0.0024,70932.0,70926.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495148319,0.0024,70932.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495148513,0.042283,70939.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495148714,0.0014,70938.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495149622,0.001,70932.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495149923,0.0014,70931.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495150620,0.0014,70931.0,70927.0,0.02467927]
["bitfinex-derivatives","BTCF0:USTF0",1773495151319,0.0014,70932.0,70927.0,0.02467927]
["bitfinex-derivatives","BTCF0:USTF0",1773495152020,0.07342983,70940.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495152215,0.0014,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495152715,0.0014,70938.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495152913,0.07342983,70950.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495153121,0.042283,70940.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495153425,0.001,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495153724,0.0014,70938.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495153922,0.001,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495154223,0.002,70939.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495154421,0.0014,70938.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495155217,0.001,70939.0,70920.0,0.07342983]
["bitfinex-derivatives","BTCF0:USTF0",1773495155928,0.0024,70939.0,70920.0,0.07342983]
["bitfinex-derivatives","BTCF0:USTF0",1773495156821,0.0024,70939.0,70920.0,0.07442983]
["bitfinex-derivatives","BTCF0:USTF0",1773495157120,0.001,70938.0,70920.0,0.07442983]
["bitfinex-derivatives","BTCF0:USTF0",1773495157719,0.0014,70940.0,70920.0,0.07442983]
["bitfinex-derivatives","BTCF0:USTF0",1773495158126,0.0014,70940.0,70920.0,0.07342983]
["bitfinex-derivatives","BTCF0:USTF0",1773495158425,0.0014,70940.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495159133,0.0014,70940.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495159134,0.0014,70944.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495160025,0.0014,70944.0,70940.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1773495160620,0.0014,70944.0,70940.0,0.00106687]
["bitfinex-derivatives","BTCF0:USTF0",1773495161231,0.0024,70944.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495161530,0.0034,70944.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495161731,0.0024,70944.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495161932,0.0034,70944.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495163239,0.0024,70944.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495163432,0.0034,70944.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495164131,0.0024,70944.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495164322,0.0034,70944.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495164830,0.0024,70944.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495165228,0.0024,70944.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495167532,0.0014,70944.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495167733,0.0024,70944.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495171033,0.0024,70944.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495171534,0.04468,70944.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495171724,0.042282,70942.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495172527,0.07342983,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495176328,0.19759494,70939.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495176534,0.07342983,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495176728,0.19760534,70939.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495177037,0.07342983,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495177241,0.19760534,70939.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495177428,0.07342983,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495177629,0.1976164,70939.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495177829,0.07342983,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495178038,0.19761647,70939.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495178336,0.19762842,70938.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495178536,0.0014,70937.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495187443,0.0014,70937.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773495233780,0.0014,70937.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495234367,0.0014,70937.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495234968,0.0014,70937.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495235785,0.0014,70951.0,70923.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495235983,0.07341481,70940.0,70925.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495236174,0.043683,70939.0,70925.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495236373,0.07341481,70935.0,70923.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495236571,0.0014,70939.0,70923.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495237178,0.042285,70936.0,70923.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495237682,0.042285,70936.0,70922.0,0.21065106]
["bitfinex-derivatives","BTCF0:USTF0",1773495238182,0.042284,70938.0,70922.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495238980,0.042284,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495239884,0.042284,70938.0,70923.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773495240382,0.042284,70938.0,70922.0,0.16935806]
["bitfinex-derivatives","BTCF0:USTF0",1773495240383,0.0014,70939.0,70922.0,0.16935806]
["bitfinex-derivatives","BTCF0:USTF0",1773495240683,0.07341481,70940.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495240875,0.0014,70938.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495241183,0.0024,70938.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495242983,0.0014,70938.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495243178,0.0024,70938.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495243987,0.0014,70938.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495245185,0.0014,70938.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495246384,0.0014,70938.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495246584,0.0014,70938.0,70925.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495246585,0.0014,70937.0,70923.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495247288,0.0014,70937.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773495247793,0.04228,70945.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773495248094,0.0014,70944.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773495248297,0.04228,70945.0,70923.0,0.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1773495248591,0.0014,70944.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495248791,0.042278,70948.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495248982,0.0014,70947.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495249391,0.0014,70946.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495249999,0.0014,70945.0,70934.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495250490,0.0014,70944.0,70934.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495250886,0.042278,70948.0,70934.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495251194,0.07341481,70950.0,70921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495251195,0.0014,70943.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495251792,0.0014,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495254201,0.0014,70942.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495255302,0.0014,70941.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495255597,0.0014,70941.0,70921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495255796,0.042279,70946.0,70921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495255990,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495256493,0.0014,70943.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495256990,0.0014,70942.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495257506,0.0014,70941.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495257892,0.042279,70946.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495258093,0.0014,70945.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495258588,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495258989,0.0014,70943.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495259904,0.04228,70945.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495260102,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495260501,0.0014,70943.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495260894,0.04228,70945.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495261096,0.0014,70944.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495261294,0.04368,70944.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773495261493,0.0014,70943.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773495262906,0.042281,70942.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773495264004,0.0014,70943.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773495266611,0.0014,70943.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495266910,0.0014,70943.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495267907,0.0014,70943.0,70918.0,0.25240633]
["bitfinex-derivatives","BTCF0:USTF0",1773495268108,0.07341077,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495268328,0.043681,70943.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495271628,0.0014,70943.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495273126,0.0014,70943.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495282639,0.0014,70943.0,70925.0,0.16842986]
["bitfinex-derivatives","BTCF0:USTF0",1773495283939,0.0014,70943.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495288129,0.0014,70943.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495288130,0.05955002,70957.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495288330,0.0014,70956.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773495288537,0.042276,70951.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495288842,0.07341077,70960.0,70930.0,0.24185808]
["bitfinex-derivatives","BTCF0:USTF0",1773495289031,0.042269,70963.0,70944.0,0.16844731]
["bitfinex-derivatives","BTCF0:USTF0",1773495289230,0.042269,70963.0,70929.0,0.31631557]
["bitfinex-derivatives","BTCF0:USTF0",1773495289231,0.07341077,70954.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495289539,0.05582746,70956.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495289540,0.05722746,70955.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495289738,0.05722746,70955.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495290442,0.07341077,70950.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495290743,0.0014,70949.0,70939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495292037,0.0014,70949.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495292246,0.0014,70949.0,70938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495292746,0.0014,70949.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495294554,0.0014,70949.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495294938,0.042279,70947.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495295347,0.043677,70949.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773495296239,0.0014,70958.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495296439,0.0014,70965.0,70942.0,0.25240633]
["bitfinex-derivatives","BTCF0:USTF0",1773495296638,0.0014,70972.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495296838,0.07341077,70970.0,70944.0,0.25240633]
["bitfinex-derivatives","BTCF0:USTF0",1773495297138,0.07341077,70970.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495297139,0.043664,70972.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773495297346,0.043664,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495297347,0.0014,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495299241,0.0024,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495300049,0.0034,70972.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495300653,0.07341077,70970.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773495300847,0.07341077,70970.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495301039,0.07341077,70970.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773495301040,0.042266,70969.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773495301246,0.042267,70967.0,70953.0,0.043675]
["bitfinex-derivatives","BTCF0:USTF0",1773495301648,0.042265,70969.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495301844,0.07341077,70970.0,70936.0,0.5673219]
["bitfinex-derivatives","BTCF0:USTF0",1773495301845,0.04227,70961.0,70936.0,0.5673219]
["bitfinex-derivatives","BTCF0:USTF0",1773495302055,0.07341077,70963.0,70930.0,0.07341077]
["bitfinex-derivatives","BTCF0:USTF0",1773495302056,0.07341077,70963.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495302349,0.042274,70954.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773495302850,0.0014,70957.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773495302851,0.042275,70953.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773495303353,0.042275,70953.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495303850,0.042275,70953.0,70940.0,0.043682]
["bitfinex-derivatives","BTCF0:USTF0",1773495304055,0.07341077,70950.0,70941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495304649,0.07341077,70950.0,70941.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773495304949,0.07341077,70950.0,70941.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773495305355,0.07341077,70950.0,70941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495305850,0.07341077,70950.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773495306252,0.07341077,70950.0,70941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495307153,0.07341077,70950.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773495310256,0.07341077,70950.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495310451,0.11568777,70950.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495310651,0.12827678,70950.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495312063,0.12827678,70950.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773495314463,0.042277,70949.0,70936.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495314762,0.042277,70949.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773495319074,0.042279,70947.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495319669,0.042279,70947.0,70923.0,0.25240633]
["bitfinex-derivatives","BTCF0:USTF0",1773495319670,0.07341077,70940.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495319870,0.0014,70942.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495320071,0.0014,70942.0,70922.0,0.25240633]
["bitfinex-derivatives","BTCF0:USTF0",1773495320266,0.0014,70942.0,70930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495320670,0.0014,70942.0,70930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495321067,0.0014,70942.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773495332184,0.0014,70942.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495332478,0.0014,70942.0,70926.0,0.25380633]
["bitfinex-derivatives","BTCF0:USTF0",1773495332678,0.0748156,70942.0,70926.0,0.25380633]
["bitfinex-derivatives","BTCF0:USTF0",1773495333276,0.0748156,70942.0,70931.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773495334566,0.0748156,70942.0,70931.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1773495334881,0.0748156,70942.0,70925.0,0.25240633]
["bitfinex-derivatives","BTCF0:USTF0",1773495335071,0.0748156,70942.0,70931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495335682,0.1170976,70942.0,70931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495335982,0.042282,70941.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495336180,0.042282,70941.0,70931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495336582,0.042282,70941.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495338881,0.05470243,70941.0,70920.0,0.25240633]
["bitfinex-derivatives","BTCF0:USTF0",1773495339079,0.0748156,70942.0,70909.0,0.31491557]
["bitfinex-derivatives","BTCF0:USTF0",1773495339080,0.1157046,70930.0,70909.0,0.31491557]
["bitfinex-derivatives","BTCF0:USTF0",1773495339285,0.0748156,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495339877,0.0748156,70930.0,70920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495340373,0.0748156,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495341488,0.0748156,70930.0,70919.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1773495342197,0.0748156,70930.0,70920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495342488,0.0748156,70930.0,70919.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1773495342689,0.0748156,70930.0,70919.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1773495343084,0.0748156,70930.0,70919.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1773495343388,0.0748156,70930.0,70919.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1773495344280,0.0748156,70930.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495344590,0.0748156,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495346085,0.0748156,70930.0,70912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495346086,0.0748156,70930.0,70912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495346596,0.04229,70928.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495347699,0.0748156,70930.0,70912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495347892,0.042292,70924.0,70912.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773495348593,0.1157096,70922.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495348794,0.0014,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495349292,0.0734156,70920.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495349489,0.0734156,70920.0,70912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495349688,0.0014,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495350202,0.0014,70921.0,70912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495350804,0.001,70920.0,70912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495351004,0.001,70920.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495352202,0.0024,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495352606,0.0024,70921.0,70893.0,0.31491557]
["bitfinex-derivatives","BTCF0:USTF0",1773495352800,0.001,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495352998,0.043295,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495353503,0.042295,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495357699,0.0014,70919.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495359303,0.0024,70919.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495361907,0.042268,70964.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495362203,0.0014,70937.0,70909.0,0.0734156]
["bitfinex-derivatives","BTCF0:USTF0",1773495362410,0.042287,70932.0,70909.0,0.0734156]
["bitfinex-derivatives","BTCF0:USTF0",1773495362613,0.042287,70932.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495363012,0.0014,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495363406,0.0014,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495364110,0.0024,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495364705,0.0014,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495364907,0.001,70930.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495365900,0.001,70930.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495366102,0.002,70930.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495366307,0.001,70930.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495367410,0.001,70930.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495367816,0.63235995,70983.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495367817,0.0014,70941.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495368114,0.0014,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773495368615,0.042282,70940.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495369312,0.0014,70939.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495370915,0.0024,70939.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495371916,0.0024,70939.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495371917,0.044683,70939.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495372117,0.045683,70939.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495372417,0.044683,70939.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495372817,0.045683,70939.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495373120,0.042284,70938.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773495374220,0.0034,70939.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495374622,0.042287,70933.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773495374822,0.042287,70933.0,70910.0,0.0734156]
["bitfinex-derivatives","BTCF0:USTF0",1773495374823,0.042289,70930.0,70912.0,0.2522034]
["bitfinex-derivatives","BTCF0:USTF0",1773495375022,0.042289,70930.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495375723,0.042289,70930.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495376613,0.042289,70930.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495377607,0.042289,70930.0,70913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495377821,0.0014,70932.0,70913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495378009,0.0734156,70930.0,70913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495378416,0.12814672,70930.0,70913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495378612,0.042293,70923.0,70913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495378808,0.0014,70925.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495379118,0.0014,70925.0,70892.0,0.12384326]
["bitfinex-derivatives","BTCF0:USTF0",1773495379119,0.05626893,70925.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495379426,0.042296,70918.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495379612,0.042297,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495380018,0.042297,70916.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495380715,0.042298,70915.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495380912,0.042298,70914.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495382017,0.042298,70914.0,70906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495383824,0.0014,70918.0,70906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495383825,0.042297,70916.0,70906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495384715,0.042297,70916.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495384917,0.00373,70934.0,70900.0,0.07346447]
["bitfinex-derivatives","BTCF0:USTF0",1773495385119,0.07346447,70930.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773495385421,0.042292,70924.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773495386526,0.044292,70924.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773495388029,0.043292,70924.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773495388230,0.044292,70924.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773495388621,0.043292,70924.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773495388817,0.044292,70924.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773495395842,0.044292,70924.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495396039,0.044292,70924.0,70910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1773495397739,0.044292,70924.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495400640,0.045692,70924.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495401141,0.0034,70924.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495401441,0.002,70924.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495401643,0.0034,70924.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495403042,0.0024,70924.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495403349,0.0024,70924.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495403539,0.0014,70931.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773495404037,0.001,70924.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773495404244,0.0014,70930.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773495404843,0.001,70924.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773495405044,0.0014,70930.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773495405745,0.0014,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495406432,0.0024,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495407140,0.0034,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495407540,0.0024,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495416251,0.042289,70929.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495417854,0.042289,70929.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495418768,0.04229,70928.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495420069,0.04229,70928.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495420070,0.04229,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495421071,0.0996937,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495421869,0.1006937,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495422257,0.0996937,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495422464,0.1006937,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495430976,0.05745767,70927.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495440688,0.05745767,70927.0,70916.0,0.21060155]
["bitfinex-derivatives","BTCF0:USTF0",1773495441587,0.05745767,70927.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495442700,0.05845767,70927.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495443500,0.10174767,70927.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495444402,0.10074767,70927.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495444700,0.09987259,70926.0,70915.0,0.16830555]
["bitfinex-derivatives","BTCF0:USTF0",1773495451614,0.09987259,70926.0,70914.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773495452308,0.05762734,70925.0,70914.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773495452710,0.05762734,70925.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495453406,0.05762734,70925.0,70914.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773495454212,0.05762734,70925.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495454408,0.05762734,70925.0,70914.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773495454713,0.05762734,70925.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495454913,0.05762734,70925.0,70914.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773495455713,0.05762734,70925.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495455912,0.05762734,70925.0,70914.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773495461607,0.05762734,70925.0,70915.0,0.16830555]
["bitfinex-derivatives","BTCF0:USTF0",1773495461924,0.05762734,70925.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495463015,0.042292,70924.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495463222,0.0999588,70924.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495467817,0.09975046,70924.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495468718,0.042292,70924.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495468914,0.0575065,70923.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495471327,0.0997995,70923.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495471522,0.05755563,70922.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495471723,0.05755563,70922.0,70914.0,0.16970555]
["bitfinex-derivatives","BTCF0:USTF0",1773495476138,0.05755563,70922.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495487349,0.05755563,70922.0,70912.0,0.16830555]
["bitfinex-derivatives","BTCF0:USTF0",1773495487941,0.05782002,70921.0,70912.0,0.16830555]
["bitfinex-derivatives","BTCF0:USTF0",1773495490649,0.05782002,70921.0,70914.0,0.16830555]
["bitfinex-derivatives","BTCF0:USTF0",1773495490857,0.05782002,70921.0,70914.0,0.11342971]
["bitfinex-derivatives","BTCF0:USTF0",1773495491649,0.05782002,70921.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495493053,0.05782002,70921.0,70911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495493656,0.05782002,70921.0,70911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495495656,0.05782002,70921.0,70911.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1773495498661,0.10011402,70921.0,70911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495499368,0.05776811,70920.0,70911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495500466,0.10006311,70920.0,70911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495500648,0.10006311,70920.0,70908.0,0.25245547]
["bitfinex-derivatives","BTCF0:USTF0",1773495500649,0.05777259,70917.0,70908.0,0.25245547]
["bitfinex-derivatives","BTCF0:USTF0",1773495500854,0.05777259,70917.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495501263,0.05777728,70915.0,70901.0,0.31491557]
["bitfinex-derivatives","BTCF0:USTF0",1773495501567,0.05777728,70914.0,70902.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773495501754,0.05450385,70914.0,70902.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773495502063,0.04467962,70914.0,70902.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773495502265,0.042299,70913.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495502456,0.05273249,70912.0,70908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495502762,0.04601975,70912.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495503264,0.04601975,70912.0,70902.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1773495503472,0.03929384,70912.0,70902.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495503657,0.03929384,70912.0,70883.0,0.41913649]
["bitfinex-derivatives","BTCF0:USTF0",1773495503658,0.042299,70912.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495503857,0.04176481,70911.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495504655,0.04176481,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495504862,0.03497601,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495505065,0.02137928,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495505363,0.00112126,70911.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495505664,0.03203247,70913.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495505863,0.03203247,70913.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495506064,0.03203247,70913.0,70900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495506065,0.02546809,70913.0,70900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495506565,0.00373,70928.0,70900.0,0.07347097]
["bitfinex-derivatives","BTCF0:USTF0",1773495506566,0.03608389,70927.0,70900.0,0.07347097]
["bitfinex-derivatives","BTCF0:USTF0",1773495506757,0.042295,70919.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495507153,0.0014,70918.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495507565,0.042295,70919.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495507863,0.07967196,70918.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495508065,0.07827196,70918.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495508372,0.0014,70917.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495508560,0.03737596,70917.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495509960,0.03625502,70916.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773495510366,0.03625502,70914.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773495510564,0.03625502,70914.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495511963,0.03725502,70914.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495514574,0.03755192,70913.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495514776,0.03755192,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773495516267,0.03755192,70913.0,70902.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773495517769,0.03755192,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773495517971,0.03755192,70913.0,70902.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773495522168,0.07985092,70913.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495522481,0.03617807,70912.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495523981,0.03617807,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495524183,0.03617807,70912.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495525677,0.03617807,70912.0,70900.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773495527175,0.03617807,70912.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495527564,0.03617807,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495527769,0.03617807,70912.0,70900.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773495528178,0.03617807,70912.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495528876,0.03617807,70912.0,70900.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773495530180,0.03617807,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495530380,0.03617807,70912.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495530888,0.03617807,70912.0,70900.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773495531475,0.03617807,70912.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495531975,0.03617807,70912.0,70900.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773495533375,0.03617807,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495536578,0.0014,70913.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495536780,0.03677755,70912.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495536976,0.0423,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495537281,0.07908003,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495537981,0.03678003,70911.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495538476,0.03678003,70911.0,70900.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773495555989,0.0423,70911.0,70900.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773495556189,0.03670445,70910.0,70900.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773495558293,0.03670445,70910.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495559498,0.03670445,70910.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495560397,0.03670445,70910.0,70899.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495561594,0.03670445,70910.0,70898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495561595,0.07900545,70910.0,70898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495561793,0.07900545,70910.0,70898.0,0.2961121]
["bitfinex-derivatives","BTCF0:USTF0",1773495561996,0.07900545,70910.0,70899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495562998,0.07900545,70910.0,70899.0,0.043307]
["bitfinex-derivatives","BTCF0:USTF0",1773495563198,0.03670445,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495563399,0.03670445,70910.0,70898.0,0.2528051]
["bitfinex-derivatives","BTCF0:USTF0",1773495563600,0.0014,70913.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495563904,0.0014,70925.0,70901.0,0.2528051]
["bitfinex-derivatives","BTCF0:USTF0",1773495564202,0.0014,70925.0,70903.0,0.2528051]
["bitfinex-derivatives","BTCF0:USTF0",1773495564390,0.0014,70925.0,70904.0,0.2542051]
["bitfinex-derivatives","BTCF0:USTF0",1773495564585,0.0014,70925.0,70914.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495564987,0.0014,70925.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495564988,0.42604527,70953.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773495565188,0.42604527,70953.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495565189,0.02991563,70939.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495565388,0.02991563,70937.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495566098,0.03364563,70937.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495566794,0.02991563,70937.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495566989,0.042285,70937.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495567189,0.0314761,70936.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495568798,0.0334761,70936.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495569100,0.0344761,70936.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495569489,0.0334761,70936.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773495575207,0.0334761,70936.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495577506,0.0324761,70936.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495577807,0.0334761,70936.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495579510,0.0757611,70936.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495579807,0.03118221,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495580910,0.03218221,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495581210,0.03318221,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495582109,0.03218221,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495582310,0.03318221,70935.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495582511,0.03318221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495583009,0.03218221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495583212,0.03318221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495583810,0.03218221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495584013,0.03318221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495584209,0.03218221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495584403,0.03318221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495584713,0.03218221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495584912,0.03318221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495585305,0.03218221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495585506,0.03318221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495589413,0.03218221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495589610,0.03318221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495590406,0.03218221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495590804,0.03318221,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495591609,0.002,70935.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773495595617,0.002,70935.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495595618,0.02853535,70922.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495595810,0.02853535,70922.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495595811,0.07342464,70920.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495596116,0.02853535,70922.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495597112,0.02853535,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495597814,0.02953535,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495598216,0.02953535,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495598917,0.03053535,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495599318,0.002,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495603716,0.001,70922.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495603913,0.00411745,70939.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495604119,0.07342464,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495604825,0.07442464,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495605627,0.07542464,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495605829,0.07442464,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495606041,0.07542464,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495611735,0.07442464,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495611938,0.07542464,70922.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495612238,0.07542464,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495612437,0.002,70922.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495614243,0.07082935,70921.0,70894.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773495614547,0.07082935,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495614745,0.07082935,70921.0,70909.0,0.043701]
["bitfinex-derivatives","BTCF0:USTF0",1773495615244,0.042295,70920.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495615440,0.042295,70919.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495615647,0.042295,70919.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495615846,0.042295,70919.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495616147,0.03053535,70921.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495616545,0.042297,70916.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495618341,0.0014,70920.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773495618546,0.02993535,70920.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773495619248,0.02993535,70920.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495620052,0.042297,70916.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495621142,0.042298,70915.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495623046,0.03276435,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773495623245,0.03276435,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495625445,0.03376435,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495626757,0.07606335,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495627460,0.07706335,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495627648,0.07606335,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495628455,0.07706335,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495628854,0.07606335,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495629057,0.07706335,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495630257,0.07606335,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495630955,0.07706335,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495634557,0.03276435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495637269,0.03376435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495637971,0.03476435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495640771,0.03376435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495640975,0.03476435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495641372,0.03376435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495641573,0.03476435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495645278,0.03376435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495645479,0.03476435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495647481,0.03376435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495647675,0.03476435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495647978,0.03376435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495648181,0.03476435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495649480,0.03376435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495649683,0.03476435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495650585,0.03376435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495650882,0.03476435,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495655785,0.10824015,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495656088,0.02972175,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495657192,0.03172175,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495661695,0.03072175,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495661885,0.03172175,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495662083,0.03072175,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495662283,0.03172175,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495666402,0.002,70910.0,70901.0,0.0308738]
["bitfinex-derivatives","BTCF0:USTF0",1773495666587,0.05919093,70920.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773495666788,0.02972175,70925.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495667103,0.03112175,70929.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495667601,0.03112175,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495667795,0.02946918,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495667989,0.05919093,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495668188,0.02972175,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495669290,0.03172175,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495669597,0.03172175,70928.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495669788,0.02946918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495671501,0.03046918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495672401,0.03146918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495675503,0.03046918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495677702,0.03046918,70927.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495678212,0.03046918,70927.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495678394,0.03046918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495680111,0.02946918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495680419,0.03046918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495681102,0.02946918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495681407,0.03046918,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495682213,0.002,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495682926,0.001,70927.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495683711,0.02946918,70926.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495684911,0.03046918,70926.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495686115,0.03146918,70926.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495687511,0.03046918,70926.0,70917.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495687820,0.03046918,70926.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495688415,0.001,70926.0,70922.0,0.03902983]
["bitfinex-derivatives","BTCF0:USTF0",1773495688605,0.042286,70934.0,70922.0,0.03902983]
["bitfinex-derivatives","BTCF0:USTF0",1773495688913,0.02946918,70931.0,70922.0,0.03902983]
["bitfinex-derivatives","BTCF0:USTF0",1773495689416,0.001,70926.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495689803,0.02946918,70931.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495690713,0.03431071,70930.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495690913,0.03431071,70930.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495700014,0.07344168,70931.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495700222,0.02946918,70930.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495702320,0.06377989,70930.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495706627,0.03431071,70929.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495715132,0.02946918,70928.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495715429,0.06085109,70928.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495715829,0.03138191,70927.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495728543,0.03138191,70927.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495728751,0.06085109,70926.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495729650,0.02946918,70926.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495729841,0.03138191,70925.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495743765,0.03138191,70925.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495743968,0.03097728,70923.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495744163,0.03097728,70923.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495744370,0.03097728,70921.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495744571,0.03097728,70921.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495744868,0.03097728,70919.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495745368,0.03097728,70919.0,70911.0,0.043699]
["bitfinex-derivatives","BTCF0:USTF0",1773495746159,0.03097728,70919.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773495746362,0.03097728,70919.0,70911.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1773495746659,0.03097728,70919.0,70911.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1773495747070,0.03097728,70919.0,70911.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1773495747265,0.03097728,70919.0,70911.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1773495747572,0.03097728,70919.0,70911.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1773495747770,0.03097728,70919.0,70911.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1773495748076,0.03097728,70919.0,70911.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1773495748268,0.03097728,70919.0,70911.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1773495750169,0.03097728,70919.0,70911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495750373,0.03097728,70919.0,70911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495750869,0.03097728,70919.0,70911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495751076,0.03097728,70919.0,70911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773495753167,0.03097728,70919.0,70911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495754575,0.03097728,70917.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495754775,0.03097728,70917.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495754977,0.03097728,70915.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495756073,0.03097728,70915.0,70906.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773495757581,0.03097728,70915.0,70906.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1773495758184,0.03097728,70915.0,70906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495758583,0.03097728,70915.0,70906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495759779,0.02946918,70914.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495759984,0.06044646,70914.0,70906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495761284,0.06044646,70914.0,70906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495765579,0.03097728,70913.0,70906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495766993,0.03097728,70913.0,70906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495767190,0.03097728,70913.0,70906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773495767390,0.03097728,70913.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495767786,0.03097728,70913.0,70904.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773495768686,0.03097728,70913.0,70904.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773495768884,0.03097728,70913.0,70904.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1773495769490,0.03097728,70913.0,70904.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773495769692,0.03097728,70913.0,70904.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1773495770393,0.03097728,70913.0,70904.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773495772697,0.02946918,70912.0,70904.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773495773790,0.02946918,70912.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495775795,0.02946918,70912.0,70905.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773495779293,0.02946918,70912.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495780196,0.02946918,70912.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495780596,0.02946918,70912.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495781907,0.02946918,70912.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495784301,0.02946918,70912.0,70906.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773495784811,0.11715353,70920.0,70906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495785711,0.043695,70920.0,70906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495785913,0.042295,70919.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495788109,0.042295,70919.0,70906.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773495790618,0.042295,70919.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495791318,0.042295,70919.0,70906.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773495794327,0.042294,70921.0,70906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495795328,0.0717445,70921.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495795931,0.0717445,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495797733,0.0727445,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495798234,0.0294505,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495799233,0.044294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495799433,0.043294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495800334,0.044294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495800526,0.043294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495800727,0.001,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495801132,0.043294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495801432,0.044294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495801735,0.043294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495801929,0.001,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495803333,0.043294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495803633,0.042294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495804034,0.001,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495804640,0.043294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495805131,0.042294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495805340,0.001,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495806630,0.042294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495806832,0.043294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495807235,0.042294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495807429,0.001,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495807941,0.043294,70921.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495808637,0.042295,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495810037,0.043295,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495816240,0.042296,70918.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495816645,0.042296,70918.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495818347,0.042296,70918.0,70906.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773495818541,0.11574954,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495819551,0.11674954,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495820450,0.11774954,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495820746,0.044295,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495821648,0.11774954,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495822246,0.14668074,70920.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495828143,0.14668074,70920.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495828144,0.0289312,70918.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495828651,0.0289312,70916.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495829239,0.07345454,70915.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495829442,0.0292359,70914.0,70904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495830045,0.042298,70914.0,70905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495830350,0.0292359,70913.0,70905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495830544,0.0292359,70913.0,70904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495832254,0.0292359,70913.0,70905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495832749,0.0292359,70913.0,70904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495833458,0.0292359,70913.0,70905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495833956,0.0292359,70913.0,70902.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773495834256,0.0292359,70913.0,70904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495835449,0.0292359,70913.0,70902.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773495835647,0.0292359,70913.0,70905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495836050,0.0292359,70913.0,70902.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773495836253,0.0292359,70913.0,70904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495836762,0.0292359,70913.0,70905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495838057,0.0014,70916.0,70905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495838258,0.15626734,70931.0,70910.0,0.02839271]
["bitfinex-derivatives","BTCF0:USTF0",1773495838259,0.00373,70931.0,70910.0,0.02839271]
["bitfinex-derivatives","BTCF0:USTF0",1773495838558,0.04229,70928.0,70911.0,0.02979271]
["bitfinex-derivatives","BTCF0:USTF0",1773495838757,0.04229,70928.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495839154,0.04229,70928.0,70912.0,0.16984972]
["bitfinex-derivatives","BTCF0:USTF0",1773495839657,0.07485454,70930.0,70912.0,0.16984972]
["bitfinex-derivatives","BTCF0:USTF0",1773495839859,0.07485454,70930.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495841060,0.042289,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495841458,0.07585454,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495841766,0.0034,70930.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495841968,0.042289,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495842278,0.043289,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495843566,0.001,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495843874,0.02945591,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495844565,0.03045591,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495844960,0.04229,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495845358,0.03045591,70929.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495845552,0.02945591,70929.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495845757,0.02845591,70928.0,70912.0,0.16984972]
["bitfinex-derivatives","BTCF0:USTF0",1773495845958,0.02845591,70928.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495846164,0.02945591,70928.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495846367,0.02945591,70928.0,70912.0,0.16984972]
["bitfinex-derivatives","BTCF0:USTF0",1773495846967,0.042291,70926.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495848368,0.07074691,70926.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495851067,0.02845591,70926.0,70912.0,0.21214872]
["bitfinex-derivatives","BTCF0:USTF0",1773495852065,0.07074691,70926.0,70912.0,0.21214872]
["bitfinex-derivatives","BTCF0:USTF0",1773495852873,0.07074691,70926.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495853071,0.02845591,70926.0,70912.0,0.16984972]
["bitfinex-derivatives","BTCF0:USTF0",1773495853464,0.02845591,70926.0,70914.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495857080,0.043689,70930.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495857282,0.04229,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495857578,0.04229,70928.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495858178,0.042291,70927.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773495861787,0.04229,70927.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773495861978,0.042289,70929.0,70913.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495862180,0.042289,70929.0,70912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495862181,0.042289,70929.0,70915.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495862481,0.04229,70928.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773495864083,0.0014,70932.0,70917.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495864388,0.001,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495864579,0.002,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495864978,0.001,70928.0,70918.0,0.043695]
["bitfinex-derivatives","BTCF0:USTF0",1773495865187,0.042288,70931.0,70918.0,0.043695]
["bitfinex-derivatives","BTCF0:USTF0",1773495865688,0.001,70928.0,70918.0,0.043695]
["bitfinex-derivatives","BTCF0:USTF0",1773495865889,0.002,70928.0,70918.0,0.043695]
["bitfinex-derivatives","BTCF0:USTF0",1773495866280,0.002,70928.0,70918.0,0.21214472]
["bitfinex-derivatives","BTCF0:USTF0",1773495867093,0.001,70928.0,70918.0,0.21214472]
["bitfinex-derivatives","BTCF0:USTF0",1773495867586,0.043288,70931.0,70918.0,0.21214472]
["bitfinex-derivatives","BTCF0:USTF0",1773495867783,0.04487118,70925.0,70918.0,0.21214472]
["bitfinex-derivatives","BTCF0:USTF0",1773495868877,0.04487118,70922.0,70918.0,0.21214472]
["bitfinex-derivatives","BTCF0:USTF0",1773495869782,0.00193785,70920.0,70918.0,0.21214472]
["bitfinex-derivatives","BTCF0:USTF0",1773495869988,0.042289,70930.0,70918.0,0.21214472]
["bitfinex-derivatives","BTCF0:USTF0",1773495871595,0.043289,70930.0,70918.0,0.21214472]
["bitfinex-derivatives","BTCF0:USTF0",1773495871888,0.044289,70930.0,70918.0,0.043695]
["bitfinex-derivatives","BTCF0:USTF0",1773495873896,0.02959251,70930.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495874192,0.00193785,70924.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495875199,0.00193785,70921.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495875493,0.04229,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495877498,0.04329,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495877696,0.04429,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495879397,0.07188251,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495880398,0.07088251,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495880601,0.07188251,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495882599,0.06988251,70927.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495882799,0.02759251,70926.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495883001,0.02759251,70926.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495883402,0.02759251,70926.0,70917.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495883701,0.02759251,70926.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495884001,0.02759251,70926.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495884399,0.04229,70927.0,70917.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495884596,0.042289,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495885704,0.001,70926.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495886403,0.043289,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495886905,0.06988051,70931.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495887101,0.001,70926.0,70918.0,0.16984972]
["bitfinex-derivatives","BTCF0:USTF0",1773495888018,0.001,70926.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495888720,0.002,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495889120,0.001,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495889317,0.001,70926.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495889519,0.042288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495890020,0.002,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495890417,0.001,70929.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495890723,0.001,70926.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495891921,0.043288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773495892117,0.002,70929.0,70919.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495892322,0.002,70929.0,70920.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495892621,0.001,70929.0,70920.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495893023,0.001,70931.0,70920.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495893223,0.043288,70931.0,70920.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495893929,0.001,70929.0,70920.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495895226,0.042288,70931.0,70920.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495895423,0.043288,70931.0,70920.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495896021,0.001,70929.0,70920.0,0.16844972]
["bitfinex-derivatives","BTCF0:USTF0",1773495896325,0.001,70929.0,70913.0,0.02793934]
["bitfinex-derivatives","BTCF0:USTF0",1773495896326,0.001,70929.0,70913.0,0.12056014]
["bitfinex-derivatives","BTCF0:USTF0",1773495896622,0.001,70929.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495896623,0.042296,70918.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773495896827,0.042295,70920.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773495897026,0.042295,70920.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495897527,0.042295,70920.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495897723,0.06838409,70922.0,70908.0,0.043701]
["bitfinex-derivatives","BTCF0:USTF0",1773495897928,0.21174245,70921.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495898113,0.06838409,70922.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495898929,0.06938409,70922.0,70909.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773495899225,0.042299,70912.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495899627,0.02609109,70914.0,70902.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773495900725,0.02609109,70911.0,70889.0,0.02708298]
["bitfinex-derivatives","BTCF0:USTF0",1773495900932,0.02609109,70911.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495901226,0.02609109,70911.0,70891.0,0.02848298]
["bitfinex-derivatives","BTCF0:USTF0",1773495901433,0.02609109,70911.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773495901626,0.02609109,70911.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495901824,0.042299,70913.0,70895.0,0.02708298]
["bitfinex-derivatives","BTCF0:USTF0",1773495902125,0.042299,70913.0,70902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495902424,0.042299,70913.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773495902626,0.042299,70913.0,70897.0,0.02808298]
["bitfinex-derivatives","BTCF0:USTF0",1773495903129,0.042299,70913.0,70897.0,0.02708298]
["bitfinex-derivatives","BTCF0:USTF0",1773495903826,0.0014,70916.0,70897.0,0.02708298]
["bitfinex-derivatives","BTCF0:USTF0",1773495904122,0.042298,70915.0,70897.0,0.02708298]
["bitfinex-derivatives","BTCF0:USTF0",1773495904328,0.0423,70912.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495905626,0.0433,70912.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495912324,0.0433,70912.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495916441,0.0423,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495917640,0.0433,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495925843,0.0423,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495926033,0.0433,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495926840,0.0423,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495927144,0.042301,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495927843,0.11573088,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495929242,0.11673088,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495931549,0.11678286,70910.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495936958,0.22448821,70909.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495937158,0.22448821,70908.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495937350,0.07448186,70910.0,70894.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773495937551,0.22444543,70909.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495937860,0.22444543,70908.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495938061,0.07448186,70910.0,70895.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773495938260,0.22444543,70909.0,70895.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773495938458,0.22444543,70908.0,70895.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773495938653,0.001,70909.0,70895.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773495938852,0.22397823,70908.0,70895.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773495939060,0.042302,70908.0,70895.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1773495940956,0.042302,70908.0,70895.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773495941558,0.042302,70908.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773495942265,0.043302,70908.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773495944862,0.001,70908.0,70899.0,0.0313256]
["bitfinex-derivatives","BTCF0:USTF0",1773495945058,0.001,70908.0,70896.0,0.0313256]
["bitfinex-derivatives","BTCF0:USTF0",1773495945967,0.0423,70911.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495946668,0.042301,70910.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773495948165,0.042301,70910.0,70899.0,0.0313256]
["bitfinex-derivatives","BTCF0:USTF0",1773495948566,0.043301,70910.0,70899.0,0.0313256]
["bitfinex-derivatives","BTCF0:USTF0",1773495950880,0.042301,70910.0,70899.0,0.0313256]
["bitfinex-derivatives","BTCF0:USTF0",1773495951078,0.043301,70910.0,70899.0,0.0313256]
["bitfinex-derivatives","BTCF0:USTF0",1773495953386,0.042301,70909.0,70899.0,0.0313256]
["bitfinex-derivatives","BTCF0:USTF0",1773495953578,0.042301,70909.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773495955688,0.042301,70909.0,70897.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773495956188,0.042302,70908.0,70895.0,0.07481323]
["bitfinex-derivatives","BTCF0:USTF0",1773495956488,0.042302,70908.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773495958076,0.07348186,70910.0,70895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773495958281,0.042305,70903.0,70895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773495958482,0.042305,70903.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495963989,0.042305,70903.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495966286,0.043305,70903.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495967495,0.042305,70903.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495968091,0.042305,70903.0,70891.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773495968688,0.07220675,70903.0,70891.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773495970094,0.07348186,70901.0,70891.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773495971198,0.07220675,70903.0,70891.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773495975598,0.07220675,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773495975798,0.07220675,70903.0,70891.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773495975999,0.07348186,70901.0,70891.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773495976499,0.07348186,70901.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773495976701,0.02990175,70902.0,70891.0,0.03251807]
["bitfinex-derivatives","BTCF0:USTF0",1773495976903,0.02990175,70902.0,70891.0,0.0313049]
["bitfinex-derivatives","BTCF0:USTF0",1773495979002,0.03090175,70902.0,70891.0,0.0313049]
["bitfinex-derivatives","BTCF0:USTF0",1773495979892,0.02990175,70902.0,70891.0,0.0313049]
["bitfinex-derivatives","BTCF0:USTF0",1773495980092,0.03090175,70902.0,70891.0,0.0313049]
["bitfinex-derivatives","BTCF0:USTF0",1773495980706,0.02990175,70902.0,70891.0,0.0313049]
["bitfinex-derivatives","BTCF0:USTF0",1773495981003,0.03090175,70902.0,70891.0,0.0313049]
["bitfinex-derivatives","BTCF0:USTF0",1773495981590,0.001,70902.0,70891.0,0.0313049]
["bitfinex-derivatives","BTCF0:USTF0",1773495984818,0.043305,70902.0,70890.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1773495985002,0.07348186,70900.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495985398,0.11578786,70900.0,70884.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773495985603,0.07348186,70900.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495985805,0.042309,70896.0,70883.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1773495985999,0.042309,70896.0,70884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495986398,0.03018123,70899.0,70883.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1773495986597,0.042311,70893.0,70883.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1773495987003,0.042311,70893.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773495987600,0.042311,70893.0,70883.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1773495988806,0.042309,70895.0,70883.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1773495989202,0.04231,70893.0,70883.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1773495989404,0.03158123,70898.0,70883.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1773495990503,0.042311,70893.0,70883.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1773495990712,0.042312,70891.0,70881.0,0.00080979]
["bitfinex-derivatives","BTCF0:USTF0",1773495991606,0.042312,70891.0,70885.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773495991800,0.042312,70891.0,70878.0,0.07071118]
["bitfinex-derivatives","BTCF0:USTF0",1773495991801,0.042313,70889.0,70872.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773495992111,0.042312,70891.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773495992318,0.00373,70887.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773495992910,0.00373,70887.0,70875.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773495992911,0.0001258,70886.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773495993094,0.0001258,70886.0,70876.0,0.07071218]
["bitfinex-derivatives","BTCF0:USTF0",1773496001902,0.0001258,70886.0,70876.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773496011527,0.042316,70885.0,70876.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773496011721,0.042315,70885.0,70876.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773496012726,0.0001258,70886.0,70876.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773496019629,0.046044,70887.0,70876.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773496020422,0.042315,70886.0,70876.0,0.02839218]
["bitfinex-derivatives","BTCF0:USTF0",1773496021227,0.07352532,70886.0,70872.0,0.02703395]
["bitfinex-derivatives","BTCF0:USTF0",1773496021428,0.11584232,70882.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496022025,0.11584232,70882.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773496022219,0.11584232,70882.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496023735,0.11584232,70882.0,70875.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496024336,0.11584232,70882.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773496024337,0.042318,70880.0,70868.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773496024536,0.00373,70878.0,70868.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773496026042,0.02749813,70874.0,70851.0,0.34330087]
["bitfinex-derivatives","BTCF0:USTF0",1773496026333,0.02749813,70874.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496026334,0.07352532,70861.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496026533,0.042327,70866.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496027137,0.042327,70866.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496027434,0.07352532,70865.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496027636,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496027827,0.042327,70866.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496028347,0.042327,70866.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496028839,0.042328,70865.0,70851.0,0.07309895]
["bitfinex-derivatives","BTCF0:USTF0",1773496029140,0.07352532,70861.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496029339,0.07352532,70861.0,70851.0,0.06936895]
["bitfinex-derivatives","BTCF0:USTF0",1773496029639,0.07352532,70861.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496030240,0.07352532,70861.0,70851.0,0.06936895]
["bitfinex-derivatives","BTCF0:USTF0",1773496030442,0.07352532,70861.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496030834,0.07352532,70861.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496031741,0.07352532,70861.0,70844.0,0.06937295]
["bitfinex-derivatives","BTCF0:USTF0",1773496031937,0.07352532,70861.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496032942,0.042332,70858.0,70845.0,0.02843395]
["bitfinex-derivatives","BTCF0:USTF0",1773496035735,0.042332,70858.0,70845.0,0.07077295]
["bitfinex-derivatives","BTCF0:USTF0",1773496036939,0.042332,70858.0,70845.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1773496038136,0.042332,70857.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496041140,0.02749813,70877.0,70847.0,0.07352532]
["bitfinex-derivatives","BTCF0:USTF0",1773496041345,0.0014,70872.0,70859.0,0.06978359]
["bitfinex-derivatives","BTCF0:USTF0",1773496041739,0.043723,70872.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773496042545,0.044723,70872.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773496042939,0.045723,70872.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773496044347,0.044723,70872.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773496044548,0.045723,70872.0,70859.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773496045052,0.07352532,70870.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496045943,0.11585032,70870.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496046345,0.07352532,70870.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496046548,0.07255205,70872.0,70858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496046742,0.044723,70872.0,70858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496046943,0.042326,70867.0,70858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496048942,0.042326,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496049142,0.042326,70867.0,70858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496049951,0.042327,70866.0,70858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496052660,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496053954,0.042327,70866.0,70858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496055760,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496055963,0.042327,70866.0,70853.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773496056560,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496061562,0.07015605,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496061758,0.042329,70863.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496062166,0.042329,70863.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496062370,0.042329,70863.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496063758,0.10139804,70870.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496063963,0.001,70863.0,70851.0,0.02885259]
["bitfinex-derivatives","BTCF0:USTF0",1773496064162,0.001,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496064772,0.001,70863.0,70853.0,0.06978659]
["bitfinex-derivatives","BTCF0:USTF0",1773496066369,0.001,70863.0,70853.0,0.07078659]
["bitfinex-derivatives","BTCF0:USTF0",1773496067172,0.042327,70866.0,70853.0,0.07078659]
["bitfinex-derivatives","BTCF0:USTF0",1773496067371,0.042327,70865.0,70853.0,0.02845259]
["bitfinex-derivatives","BTCF0:USTF0",1773496068377,0.042327,70865.0,70853.0,0.02745259]
["bitfinex-derivatives","BTCF0:USTF0",1773496068578,0.042327,70865.0,70853.0,0.02845259]
["bitfinex-derivatives","BTCF0:USTF0",1773496070765,0.0014,70869.0,70853.0,0.02845259]
["bitfinex-derivatives","BTCF0:USTF0",1773496070972,0.042316,70885.0,70860.0,0.02449157]
["bitfinex-derivatives","BTCF0:USTF0",1773496071171,0.046047,70883.0,70870.0,0.06681557]
["bitfinex-derivatives","BTCF0:USTF0",1773496071374,0.00373,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496072080,0.046047,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496072773,0.043317,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496073370,0.044317,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496074182,0.048047,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496075679,0.047047,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496075885,0.048047,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496076282,0.047047,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496076483,0.00573,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496077988,0.042318,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496079388,0.044318,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496080886,0.042319,70879.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496082986,0.00373,70883.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496082987,0.042318,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496083578,0.06794461,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496083985,0.06894461,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496084389,0.06994461,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496086490,0.042318,70880.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496088382,0.043318,70880.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496089490,0.042323,70872.0,70863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496089682,0.042323,70872.0,70857.0,0.25250711]
["bitfinex-derivatives","BTCF0:USTF0",1773496089985,0.042323,70872.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496090194,0.042323,70872.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496090392,0.042323,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773496090584,0.042323,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496090784,0.042323,70872.0,70863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496091184,0.042323,70872.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496091595,0.042323,70872.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496091891,0.042323,70872.0,70865.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1773496092091,0.042323,70872.0,70865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496092493,0.042323,70872.0,70863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496092692,0.042323,70872.0,70864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496093088,0.042323,70872.0,70857.0,0.25250711]
["bitfinex-derivatives","BTCF0:USTF0",1773496093089,0.02562661,70871.0,70857.0,0.25250711]
["bitfinex-derivatives","BTCF0:USTF0",1773496093291,0.001,70872.0,70848.0,0.25250711]
["bitfinex-derivatives","BTCF0:USTF0",1773496093292,0.02562661,70869.0,70848.0,0.25250711]
["bitfinex-derivatives","BTCF0:USTF0",1773496093596,0.02562661,70869.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496093999,0.02562661,70869.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496094296,0.02562661,70869.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496094297,0.042328,70864.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496094698,0.06795461,70864.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496095293,0.042329,70863.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496095491,0.02562661,70864.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496095999,0.02562661,70864.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773496096199,0.02562661,70869.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496096596,0.07356899,70870.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496096597,0.042331,70860.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496096991,0.042331,70860.0,70844.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496097195,0.042331,70860.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496097597,0.042331,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773496098902,0.042329,70862.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773496099104,0.042329,70862.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496099404,0.042329,70862.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496102905,0.042329,70862.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773496102906,0.06758426,70862.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773496104104,0.06758426,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496104303,0.14115425,70860.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773496104600,0.042331,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773496104807,0.042331,70859.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496105401,0.042331,70859.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496105594,0.042331,70859.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496105991,0.06758626,70859.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496106308,0.06758726,70858.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773496106501,0.042332,70857.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496106702,0.042332,70857.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496106902,0.042332,70857.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496107504,0.06758726,70857.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496110505,0.02525526,70857.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496110703,0.02525526,70855.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496111102,0.02525526,70855.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773496111407,0.02525526,70855.0,70839.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1773496111408,0.02525526,70847.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496111597,0.02525526,70847.0,70839.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1773496111794,0.02525526,70847.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496112011,0.02525526,70847.0,70839.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773496112202,0.02525526,70847.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773496112203,0.06759426,70846.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496112805,0.042339,70846.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496113104,0.042339,70846.0,70832.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773496113312,0.000177,70845.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496115712,0.000177,70845.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773496115902,0.000177,70845.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496117108,0.04234,70844.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496118013,0.000177,70845.0,70833.0,0.02480272]
["bitfinex-derivatives","BTCF0:USTF0",1773496118213,0.000177,70845.0,70832.0,0.043747]
["bitfinex-derivatives","BTCF0:USTF0",1773496118513,0.000177,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773496119313,0.042516,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773496121116,0.042343,70840.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496121412,0.042343,70840.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773496121610,0.09886557,70843.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773496121803,0.02525526,70841.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496123014,0.042345,70836.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496123212,0.00017705,70835.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496125119,0.02668449,70859.0,70829.0,0.02480272]
["bitfinex-derivatives","BTCF0:USTF0",1773496125413,0.042339,70846.0,70834.0,0.02480272]
["bitfinex-derivatives","BTCF0:USTF0",1773496125616,0.042339,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773496126709,0.07361031,70850.0,70834.0,0.02480272]
["bitfinex-derivatives","BTCF0:USTF0",1773496126914,0.07361031,70860.0,70831.0,0.02480272]
["bitfinex-derivatives","BTCF0:USTF0",1773496127912,0.0014,70859.0,70831.0,0.02480272]
["bitfinex-derivatives","BTCF0:USTF0",1773496128120,0.042335,70853.0,70840.0,0.02480272]
["bitfinex-derivatives","BTCF0:USTF0",1773496128419,0.042335,70853.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496129119,0.0014,70865.0,70847.0,0.02413036]
["bitfinex-derivatives","BTCF0:USTF0",1773496129306,0.0014,70864.0,70847.0,0.02413036]
["bitfinex-derivatives","BTCF0:USTF0",1773496129714,0.042331,70859.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496129915,0.02525526,70869.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496130111,0.04233,70861.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496130720,0.001,70859.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496131415,0.04333,70861.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496132511,0.04433,70861.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496132918,0.001,70859.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496133621,0.04433,70861.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496134018,0.001,70859.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496135022,0.002,70859.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496135723,0.001,70859.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496136427,0.002,70859.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496136822,0.001,70859.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496137015,0.002,70859.0,70848.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773496140420,0.002,70859.0,70848.0,0.02539892]
["bitfinex-derivatives","BTCF0:USTF0",1773496143028,0.002,70859.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496143232,0.04233,70861.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496144330,0.001,70859.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496144933,0.04233,70861.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496145128,0.04333,70861.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496145330,0.04433,70861.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496145831,0.001,70859.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496146327,0.04433,70861.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496146833,0.04333,70861.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496147524,0.04433,70861.0,70850.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496147927,0.001,70859.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496148230,0.001,70861.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496148734,0.02350643,70871.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496148735,0.0014,70871.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496149033,0.042328,70863.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496149237,0.001,70859.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496149621,0.042328,70863.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496149818,0.001,70859.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496150623,0.001,70861.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496151234,0.042328,70863.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496152035,0.001,70861.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496152530,0.043328,70863.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496154129,0.042328,70863.0,70851.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496154729,0.001,70863.0,70852.0,0.06633392]
["bitfinex-derivatives","BTCF0:USTF0",1773496155635,0.042328,70864.0,70852.0,0.06633392]
["bitfinex-derivatives","BTCF0:USTF0",1773496155836,0.001,70863.0,70852.0,0.06633392]
["bitfinex-derivatives","BTCF0:USTF0",1773496156227,0.002,70863.0,70852.0,0.06633392]
["bitfinex-derivatives","BTCF0:USTF0",1773496157538,0.001,70863.0,70852.0,0.06633392]
["bitfinex-derivatives","BTCF0:USTF0",1773496158637,0.001,70863.0,70853.0,0.02399892]
["bitfinex-derivatives","BTCF0:USTF0",1773496158841,0.001,70863.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496188975,0.07356182,70870.0,70855.0,0.02356702]
["bitfinex-derivatives","BTCF0:USTF0",1773496188976,0.042325,70870.0,70855.0,0.02356702]
["bitfinex-derivatives","BTCF0:USTF0",1773496189872,0.042325,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773496191174,0.043325,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773496191371,0.02237752,70897.0,70877.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773496191574,0.042315,70886.0,70873.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773496191773,0.00373,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496192172,0.046047,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496192575,0.042317,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496193778,0.07356182,70890.0,70865.0,0.16842199]
["bitfinex-derivatives","BTCF0:USTF0",1773496193779,0.02237752,70874.0,70865.0,0.16842199]
["bitfinex-derivatives","BTCF0:USTF0",1773496194083,0.02237752,70873.0,70861.0,0.1687807]
["bitfinex-derivatives","BTCF0:USTF0",1773496194467,0.042322,70874.0,70861.0,0.1687807]
["bitfinex-derivatives","BTCF0:USTF0",1773496195475,0.042322,70874.0,70861.0,0.1697807]
["bitfinex-derivatives","BTCF0:USTF0",1773496197686,0.042322,70874.0,70861.0,0.1687807]
["bitfinex-derivatives","BTCF0:USTF0",1773496200277,0.042323,70873.0,70861.0,0.1687807]
["bitfinex-derivatives","BTCF0:USTF0",1773496200980,0.042323,70872.0,70861.0,0.1687807]
["bitfinex-derivatives","BTCF0:USTF0",1773496201181,0.07356182,70871.0,70853.0,0.25283289]
["bitfinex-derivatives","BTCF0:USTF0",1773496201382,0.00373,70883.0,70828.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1773496201383,0.07356182,70863.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496201584,0.07356182,70863.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496201881,0.07356182,70863.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496202082,0.07356182,70863.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496202686,0.042328,70864.0,70854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496202882,0.042328,70864.0,70855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496203289,0.042327,70866.0,70855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496203587,0.042327,70866.0,70854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496203787,0.042327,70865.0,70854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496204180,0.042327,70865.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496204886,0.042327,70865.0,70854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496205283,0.042327,70865.0,70852.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496205488,0.042328,70864.0,70852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496206690,0.042328,70864.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496207189,0.042328,70864.0,70854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496207592,0.042328,70864.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496208695,0.02237752,70863.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496212898,0.02237752,70863.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496213197,0.042327,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773496215301,0.042327,70865.0,70853.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773496219494,0.042328,70864.0,70853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496221606,0.02542344,70862.0,70843.0,0.25283289]
["bitfinex-derivatives","BTCF0:USTF0",1773496221808,0.042331,70859.0,70842.0,0.25283289]
["bitfinex-derivatives","BTCF0:USTF0",1773496222007,0.06775444,70859.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496222202,0.06775444,70859.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496222409,0.06775444,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773496222802,0.06775444,70859.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496223607,0.06775444,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773496223808,0.06775444,70859.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496224008,0.06775444,70859.0,70848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496224918,0.042331,70859.0,70848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496226108,0.042331,70859.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496226308,0.042331,70859.0,70848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496226509,0.042331,70859.0,70848.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496227107,0.042331,70859.0,70848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773496227313,0.042331,70859.0,70848.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496228210,0.042331,70859.0,70848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773496231713,0.06775444,70859.0,70848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773496233217,0.042332,70858.0,70848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773496234220,0.042332,70858.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496234519,0.042332,70858.0,70848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773496235214,0.042332,70858.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496236418,0.042332,70858.0,70846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496236609,0.042332,70858.0,70846.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496237018,0.042332,70858.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496237520,0.04233,70860.0,70848.0,0.02553785]
["bitfinex-derivatives","BTCF0:USTF0",1773496238019,0.04233,70860.0,70848.0,0.02653785]
["bitfinex-derivatives","BTCF0:USTF0",1773496238817,0.04233,70860.0,70848.0,0.02553785]
["bitfinex-derivatives","BTCF0:USTF0",1773496239411,0.04233,70860.0,70848.0,0.02453785]
["bitfinex-derivatives","BTCF0:USTF0",1773496239722,0.04233,70860.0,70848.0,0.02553785]
["bitfinex-derivatives","BTCF0:USTF0",1773496244320,0.04233,70860.0,70848.0,0.02453785]
["bitfinex-derivatives","BTCF0:USTF0",1773496248522,0.04233,70860.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496248523,0.042326,70868.0,70851.0,0.02453785]
["bitfinex-derivatives","BTCF0:USTF0",1773496248719,0.0014,70875.0,70856.0,0.02453785]
["bitfinex-derivatives","BTCF0:USTF0",1773496248919,0.0014,70874.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496249323,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496249629,0.042326,70867.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496250624,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496250825,0.04233,70861.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496251015,0.0014,70872.0,70846.0,0.02281079]
["bitfinex-derivatives","BTCF0:USTF0",1773496251016,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773496251324,0.042331,70859.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496251529,0.042331,70859.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496251921,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773496252119,0.042331,70859.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496252320,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773496252526,0.042332,70858.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496252830,0.042332,70858.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496253032,0.042332,70858.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496253330,0.042332,70858.0,70847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496253519,0.042332,70858.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496254233,0.042332,70858.0,70847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496254434,0.042332,70858.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496254823,0.042332,70858.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496255233,0.042332,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773496255422,0.042332,70858.0,70847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496255730,0.042332,70858.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496255927,0.02461139,70859.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496256231,0.02461139,70859.0,70849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496256832,0.02461139,70859.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496257037,0.042332,70857.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496257934,0.042332,70857.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773496258231,0.02461139,70856.0,70837.0,0.35860992]
["bitfinex-derivatives","BTCF0:USTF0",1773496258425,0.02461139,70856.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496259833,0.042337,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496260033,0.042337,70849.0,70838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496261531,0.042336,70851.0,70838.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1773496262124,0.042336,70851.0,70838.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1773496262838,0.042336,70851.0,70838.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1773496263732,0.042336,70850.0,70838.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1773496264530,0.042336,70850.0,70838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496264943,0.11592068,70850.0,70838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496265241,0.11592068,70850.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496265437,0.11592068,70850.0,70838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496265839,0.042336,70850.0,70838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496266638,0.042336,70850.0,70838.0,0.06843111]
["bitfinex-derivatives","BTCF0:USTF0",1773496267931,0.042335,70852.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773496268134,0.042336,70851.0,70839.0,0.02368811]
["bitfinex-derivatives","BTCF0:USTF0",1773496270340,0.02461139,70875.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773496270533,0.042329,70862.0,70846.0,0.02368811]
["bitfinex-derivatives","BTCF0:USTF0",1773496271943,0.042329,70862.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773496272438,0.042329,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496273444,0.042328,70864.0,70846.0,0.02468811]
["bitfinex-derivatives","BTCF0:USTF0",1773496273646,0.042328,70864.0,70847.0,0.02368811]
["bitfinex-derivatives","BTCF0:USTF0",1773496273833,0.042328,70864.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496274147,0.042329,70863.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496274328,0.02461139,70869.0,70850.0,0.07358468]
["bitfinex-derivatives","BTCF0:USTF0",1773496274644,0.02461139,70869.0,70851.0,0.02368811]
["bitfinex-derivatives","BTCF0:USTF0",1773496275150,0.02461139,70869.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496275629,0.02561139,70869.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496276146,0.042327,70865.0,70852.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773496278944,0.042328,70864.0,70852.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773496280544,0.042327,70866.0,70852.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773496281252,0.042327,70865.0,70852.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773496285352,0.042328,70864.0,70852.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773496289551,0.042328,70864.0,70853.0,0.02309697]
["bitfinex-derivatives","BTCF0:USTF0",1773496289754,0.13029902,70881.0,70853.0,0.02309697]
["bitfinex-derivatives","BTCF0:USTF0",1773496289755,0.042327,70866.0,70854.0,0.02309697]
["bitfinex-derivatives","BTCF0:USTF0",1773496293946,0.0014,70876.0,70857.0,0.02309697]
["bitfinex-derivatives","BTCF0:USTF0",1773496294157,0.0014,70876.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773496294356,0.0014,70876.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496294953,0.042324,70871.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496296056,0.042325,70870.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496302266,0.042325,70869.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496303361,0.042324,70871.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496306668,0.042324,70871.0,70859.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1773496307671,0.042324,70870.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496308258,0.06497653,70870.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496309571,0.02265253,70870.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496309866,0.02255108,70865.0,70860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496310062,0.02255108,70865.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496310370,0.02255108,70865.0,70844.0,0.02073687]
["bitfinex-derivatives","BTCF0:USTF0",1773496310371,0.02255108,70869.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496311562,0.02255108,70869.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496311965,0.0647823,70859.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496312171,0.0224513,70858.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496314176,0.0224513,70858.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496314177,0.042333,70856.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496315776,0.0647833,70858.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496315978,0.042332,70858.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496320672,0.042332,70857.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496321678,0.042333,70856.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496327681,0.042333,70855.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496331584,0.0647843,70855.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496331788,0.0224513,70854.0,70845.0,0.25312898]
["bitfinex-derivatives","BTCF0:USTF0",1773496332088,0.0647853,70854.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496332285,0.042334,70854.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496333192,0.042334,70854.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496333793,0.042334,70854.0,70847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496334479,0.042338,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773496334685,0.042338,70847.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773496335188,0.042338,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773496335381,0.042338,70847.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496335894,0.0224513,70849.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496336090,0.042339,70845.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496337182,0.042339,70845.0,70837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496337980,0.0224513,70853.0,70837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496338182,0.042338,70847.0,70837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496338383,0.042338,70848.0,70837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496339393,0.042338,70848.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496339579,0.042339,70846.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496340499,0.042339,70846.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773496340797,0.042339,70846.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496340991,0.042339,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773496341192,0.042339,70846.0,70837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496341589,0.042339,70846.0,70837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496342591,0.042339,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773496342793,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496343097,0.042339,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773496343294,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496343500,0.042339,70846.0,70837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496343687,0.042339,70846.0,70837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496344088,0.042339,70846.0,70834.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773496344288,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496344590,0.042339,70846.0,70834.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773496344787,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496345193,0.042339,70846.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496345897,0.042339,70846.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496346200,0.042339,70846.0,70837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496346395,0.06665983,70846.0,70837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496351401,0.07353983,70850.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496351402,0.02432083,70848.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496351606,0.02432083,70841.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496351906,0.02432083,70841.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773496352095,0.02432083,70841.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496352489,0.02432083,70841.0,70833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496353205,0.02432083,70841.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496353206,0.042342,70840.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496353399,0.042342,70840.0,70832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496355008,0.042342,70840.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496357907,0.02432083,70854.0,70833.0,0.0242265]
["bitfinex-derivatives","BTCF0:USTF0",1773496358106,0.042337,70849.0,70833.0,0.0242265]
["bitfinex-derivatives","BTCF0:USTF0",1773496359113,0.042337,70849.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773496359308,0.042337,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496362408,0.042338,70848.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496365321,0.042336,70850.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496366215,0.042337,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496375416,0.042336,70851.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496377020,0.042336,70851.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773496377222,0.0014,70862.0,70840.0,0.0736175]
["bitfinex-derivatives","BTCF0:USTF0",1773496377523,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773496378319,0.042333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496385816,0.042334,70855.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496386023,0.042335,70853.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496386907,0.02257016,70859.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496387121,0.042336,70851.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496387319,0.06490616,70851.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773496387510,0.06490616,70851.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496388007,0.06490616,70851.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773496388212,0.06490616,70851.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496388507,0.02257016,70851.0,70836.0,0.25347612]
["bitfinex-derivatives","BTCF0:USTF0",1773496388716,0.06490816,70848.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496389915,0.042338,70848.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496390123,0.042338,70848.0,70837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496390814,0.042336,70850.0,70837.0,0.043743]
["bitfinex-derivatives","BTCF0:USTF0",1773496391321,0.042335,70852.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773496392422,0.042336,70851.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773496393828,0.0014,70858.0,70840.0,0.0736175]
["bitfinex-derivatives","BTCF0:USTF0",1773496394124,0.02257016,70859.0,70840.0,0.0736175]
["bitfinex-derivatives","BTCF0:USTF0",1773496394515,0.02257016,70859.0,70840.0,0.09522732]
["bitfinex-derivatives","BTCF0:USTF0",1773496394715,0.02257016,70859.0,70841.0,0.02160982]
["bitfinex-derivatives","BTCF0:USTF0",1773496394920,0.02257016,70865.0,70841.0,0.02160982]
["bitfinex-derivatives","BTCF0:USTF0",1773496395325,0.02257016,70865.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773496395623,0.02257016,70865.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496396428,0.02257016,70863.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496397110,0.042332,70858.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496397613,0.042332,70857.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496399824,0.02257016,70879.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773496400123,0.02257016,70874.0,70855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496400831,0.02257016,70874.0,70856.0,0.25347612]
["bitfinex-derivatives","BTCF0:USTF0",1773496401224,0.042323,70872.0,70860.0,0.0736175]
["bitfinex-derivatives","BTCF0:USTF0",1773496401726,0.042324,70871.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496404619,0.042324,70870.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496411216,0.042323,70872.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496411437,0.02062049,70879.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496411617,0.0014,70881.0,70849.0,0.25347612]
["bitfinex-derivatives","BTCF0:USTF0",1773496411618,0.02062049,70870.0,70849.0,0.25347612]
["bitfinex-derivatives","BTCF0:USTF0",1773496411822,0.0014,70881.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496411823,0.02062049,70858.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496412132,0.06295249,70858.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496412329,0.02062049,70858.0,70843.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1773496412535,0.02062049,70858.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496412724,0.02062049,70858.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496413125,0.02062049,70858.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496413324,0.02062049,70858.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496413728,0.02062049,70858.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773496413931,0.042333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496414431,0.042333,70856.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496414821,0.042333,70856.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496415518,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773496415732,0.042333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496416121,0.042333,70856.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496416532,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773496416834,0.042333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496417022,0.042334,70855.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496417433,0.042334,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773496417726,0.042334,70855.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496418626,0.02062049,70867.0,70846.0,0.02319632]
["bitfinex-derivatives","BTCF0:USTF0",1773496418829,0.042329,70862.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773496419132,0.042329,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496420428,0.042329,70862.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496420732,0.042328,70864.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496422829,0.042328,70864.0,70850.0,0.11590256]
["bitfinex-derivatives","BTCF0:USTF0",1773496423433,0.042328,70864.0,70846.0,0.27667244]
["bitfinex-derivatives","BTCF0:USTF0",1773496424931,0.042328,70864.0,70850.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1773496425333,0.042328,70864.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773496426132,0.042328,70864.0,70850.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1773496426434,0.07356656,70880.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773496426435,0.02062049,70871.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773496426635,0.02062049,70871.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496427736,0.02162049,70871.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496427939,0.042325,70869.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496429329,0.043325,70869.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496436038,0.042326,70868.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496437552,0.043326,70868.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496441754,0.06485998,70868.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496442543,0.06485998,70868.0,70859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496442944,0.06485998,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773496443253,0.06485998,70868.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496443452,0.06485998,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773496443751,0.06485998,70868.0,70856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496443954,0.06485998,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773496444252,0.06485998,70868.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496444448,0.06485998,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773496444653,0.06485998,70868.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496444844,0.06485998,70868.0,70855.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773496445045,0.06385998,70868.0,70856.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1773496446443,0.06385998,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773496446444,0.02153398,70868.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773496446646,0.042324,70870.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773496447857,0.042325,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773496448055,0.02153398,70878.0,70859.0,0.07356656]
["bitfinex-derivatives","BTCF0:USTF0",1773496448354,0.02153398,70882.0,70861.0,0.01943776]
["bitfinex-derivatives","BTCF0:USTF0",1773496448658,0.02153398,70882.0,70861.0,0.25347612]
["bitfinex-derivatives","BTCF0:USTF0",1773496449358,0.02153398,70882.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496449746,0.042318,70881.0,70863.0,0.27291388]
["bitfinex-derivatives","BTCF0:USTF0",1773496449945,0.0014,70886.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773496449946,0.042318,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773496450148,0.042318,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773496450354,0.042318,70880.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496450744,0.001,70878.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496451355,0.042318,70880.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496451557,0.043318,70880.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496452256,0.042317,70882.0,70869.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773496452660,0.00373,70883.0,70870.0,0.07356656]
["bitfinex-derivatives","BTCF0:USTF0",1773496452957,0.001,70878.0,70870.0,0.07356656]
["bitfinex-derivatives","BTCF0:USTF0",1773496453157,0.046047,70883.0,70870.0,0.07356656]
["bitfinex-derivatives","BTCF0:USTF0",1773496453459,0.046047,70883.0,70869.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773496453961,0.001,70882.0,70869.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773496454459,0.001,70880.0,70869.0,0.043725]
["bitfinex-derivatives","BTCF0:USTF0",1773496455055,0.001,70882.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773496455456,0.001,70882.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773496455766,0.001,70882.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496456254,0.002,70882.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496456656,0.001,70882.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496456864,0.001,70880.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496457071,0.001,70882.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496457664,0.002,70882.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496458259,0.00373,70883.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496458460,0.001,70882.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496460158,0.00373,70883.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496463760,0.042314,70888.0,70875.0,0.02121036]
["bitfinex-derivatives","BTCF0:USTF0",1773496464761,0.042314,70888.0,70880.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496464962,0.01959954,70904.0,70885.0,0.01981036]
["bitfinex-derivatives","BTCF0:USTF0",1773496465162,0.01959954,70904.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496466660,0.001,70904.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496467167,0.042307,70900.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496467367,0.042307,70900.0,70886.0,0.02121036]
["bitfinex-derivatives","BTCF0:USTF0",1773496467662,0.00373,70896.0,70886.0,0.02121036]
["bitfinex-derivatives","BTCF0:USTF0",1773496468264,0.00373,70896.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773496468460,0.042306,70901.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773496469659,0.001,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773496470370,0.042306,70901.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773496470761,0.042307,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773496474871,0.042308,70898.0,70886.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1773496475070,0.042308,70898.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496485779,0.042308,70898.0,70886.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1773496487467,0.042308,70897.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496489280,0.042308,70897.0,70886.0,0.16964982]
["bitfinex-derivatives","BTCF0:USTF0",1773496490384,0.042307,70899.0,70887.0,0.042314]
["bitfinex-derivatives","BTCF0:USTF0",1773496490977,0.042307,70899.0,70886.0,0.16964982]
["bitfinex-derivatives","BTCF0:USTF0",1773496491172,0.042307,70899.0,70886.0,0.16988845]
["bitfinex-derivatives","BTCF0:USTF0",1773496492186,0.042307,70899.0,70887.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496492388,0.042307,70899.0,70886.0,0.16988845]
["bitfinex-derivatives","BTCF0:USTF0",1773496493179,0.042307,70899.0,70887.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496494179,0.042307,70899.0,70888.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496496380,0.042307,70899.0,70889.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496501483,0.042308,70898.0,70889.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496504093,0.00373,70902.0,70890.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496504290,0.042301,70909.0,70895.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496504487,0.042302,70908.0,70897.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496506296,0.042302,70908.0,70901.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496507090,0.00373,70904.0,70901.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496508200,0.042302,70908.0,70901.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496508500,0.042302,70908.0,70897.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496509901,0.042302,70907.0,70897.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496510588,0.03524561,70907.0,70897.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496512201,0.042299,70913.0,70901.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496512990,0.0014,70918.0,70902.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496513300,0.01979206,70925.0,70902.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496513301,0.042297,70916.0,70904.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496513701,0.042298,70915.0,70904.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496515597,0.042298,70914.0,70904.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496519007,0.042297,70916.0,70904.0,0.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1773496524015,0.042297,70916.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773496524016,0.07488937,70920.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496524217,0.0193024,70918.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496524516,0.0193024,70917.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496525017,0.042298,70915.0,70902.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773496527213,0.042298,70915.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773496533930,0.042298,70914.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773496534127,0.0014,70920.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496534128,0.0193024,70918.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496534332,0.0423,70910.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496534827,0.0423,70910.0,70900.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496537136,0.042301,70909.0,70900.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496537439,0.042301,70909.0,70901.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496541540,0.042301,70909.0,70902.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496542037,0.042301,70909.0,70901.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496542337,0.042301,70909.0,70902.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496542739,0.042302,70908.0,70902.0,0.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1773496543325,0.0193024,70911.0,70896.0,0.17241084]
["bitfinex-derivatives","BTCF0:USTF0",1773496543525,0.0193024,70908.0,70896.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496543738,0.0014,70907.0,70896.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496543938,0.0014,70907.0,70888.0,0.25347612]
["bitfinex-derivatives","BTCF0:USTF0",1773496544139,0.0014,70907.0,70887.0,0.01748979]
["bitfinex-derivatives","BTCF0:USTF0",1773496544140,0.0207024,70907.0,70889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496544538,0.042306,70901.0,70887.0,0.05980379]
["bitfinex-derivatives","BTCF0:USTF0",1773496544739,0.042306,70901.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496545625,0.00373,70899.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496545942,0.00373,70899.0,70888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496546341,0.042306,70901.0,70888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496547236,0.042306,70901.0,70888.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496547436,0.042307,70900.0,70888.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496548232,0.042307,70900.0,70888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496548838,0.0230324,70905.0,70888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496549947,0.042307,70899.0,70888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496550843,0.042307,70899.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496552051,0.042307,70899.0,70888.0,0.02049975]
["bitfinex-derivatives","BTCF0:USTF0",1773496554255,0.042307,70899.0,70882.0,0.25347612]
["bitfinex-derivatives","BTCF0:USTF0",1773496554256,0.07350139,70900.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773496554751,0.0187081,70904.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773496555353,0.00373,70905.0,70885.0,0.01909975]
["bitfinex-derivatives","BTCF0:USTF0",1773496555653,0.00373,70905.0,70885.0,0.02009975]
["bitfinex-derivatives","BTCF0:USTF0",1773496556449,0.042307,70900.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773496556645,0.042307,70900.0,70888.0,0.043713]
["bitfinex-derivatives","BTCF0:USTF0",1773496561158,0.042307,70900.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496562260,0.0014,70901.0,70889.0,0.01909975]
["bitfinex-derivatives","BTCF0:USTF0",1773496562857,0.043706,70901.0,70889.0,0.01909975]
["bitfinex-derivatives","BTCF0:USTF0",1773496563555,0.042306,70901.0,70889.0,0.01909975]
["bitfinex-derivatives","BTCF0:USTF0",1773496564553,0.042306,70901.0,70889.0,0.01663288]
["bitfinex-derivatives","BTCF0:USTF0",1773496565857,0.042307,70900.0,70888.0,0.043713]
["bitfinex-derivatives","BTCF0:USTF0",1773496570660,0.042307,70900.0,70888.0,0.06281275]
["bitfinex-derivatives","BTCF0:USTF0",1773496571051,0.042307,70900.0,70889.0,0.01909975]
["bitfinex-derivatives","BTCF0:USTF0",1773496577261,0.042307,70899.0,70889.0,0.01909975]
["bitfinex-derivatives","BTCF0:USTF0",1773496577859,0.042308,70898.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496594469,0.0238381,70905.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496594776,0.042309,70896.0,70888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496595375,0.0190412,70899.0,70879.0,0.31626692]
["bitfinex-derivatives","BTCF0:USTF0",1773496595674,0.042312,70890.0,70880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496596070,0.042312,70890.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496596570,0.042312,70890.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496596772,0.042311,70892.0,70882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496596971,0.042311,70892.0,70880.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773496597170,0.042311,70892.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496600267,0.042312,70891.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496600670,0.042312,70890.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496604677,0.042313,70889.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496605181,0.042313,70889.0,70880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496605581,0.042313,70889.0,70880.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1773496606973,0.042313,70889.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773496607174,0.042313,70889.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496607582,0.042313,70889.0,70878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496609470,0.042313,70889.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773496609675,0.042313,70889.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496610979,0.042313,70889.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773496611283,0.042313,70889.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496616986,0.01753748,70894.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496617989,0.0014,70896.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496618184,0.01753748,70895.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773496618386,0.01753748,70895.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496618591,0.042317,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496619690,0.042317,70882.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496619891,0.042317,70882.0,70874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496620593,0.042317,70882.0,70875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496621189,0.042317,70882.0,70874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496622295,0.042317,70882.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496624597,0.042318,70881.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496625598,0.042317,70883.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496630982,0.01753748,70895.0,70874.0,0.01991968]
["bitfinex-derivatives","BTCF0:USTF0",1773496631183,0.042309,70896.0,70881.0,0.01851968]
["bitfinex-derivatives","BTCF0:USTF0",1773496631489,0.042309,70896.0,70882.0,0.01991968]
["bitfinex-derivatives","BTCF0:USTF0",1773496632292,0.0014,70906.0,70886.0,0.09203204]
["bitfinex-derivatives","BTCF0:USTF0",1773496632496,0.20014596,70904.0,70890.0,0.07351236]
["bitfinex-derivatives","BTCF0:USTF0",1773496632693,0.01753748,70908.0,70890.0,0.07351236]
["bitfinex-derivatives","BTCF0:USTF0",1773496632694,0.20014596,70903.0,70890.0,0.07491236]
["bitfinex-derivatives","BTCF0:USTF0",1773496632893,0.00373,70905.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496633097,0.00513,70905.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496633908,0.01753748,70908.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496634097,0.042306,70902.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496634401,0.042305,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773496635494,0.042305,70903.0,70890.0,0.07491236]
["bitfinex-derivatives","BTCF0:USTF0",1773496635992,0.042306,70901.0,70890.0,0.07491236]
["bitfinex-derivatives","BTCF0:USTF0",1773496636904,0.042306,70901.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496641908,0.042307,70900.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496648909,0.042305,70902.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773496651711,0.00373,70905.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773496652310,0.00373,70905.0,70890.0,0.07491236]
["bitfinex-derivatives","BTCF0:USTF0",1773496652510,0.00373,70905.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496653910,0.042306,70901.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496668931,0.042305,70903.0,70890.0,0.11719132]
["bitfinex-derivatives","BTCF0:USTF0",1773496671730,0.042305,70902.0,70890.0,0.11719132]
["bitfinex-derivatives","BTCF0:USTF0",1773496675728,0.042305,70902.0,70890.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1773496676236,0.042305,70902.0,70890.0,0.29670366]
["bitfinex-derivatives","BTCF0:USTF0",1773496680641,0.042304,70904.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773496680940,0.042304,70904.0,70894.0,0.01722873]
["bitfinex-derivatives","BTCF0:USTF0",1773496682737,0.00373,70905.0,70894.0,0.05953873]
["bitfinex-derivatives","BTCF0:USTF0",1773496683548,0.00373,70905.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773496683729,0.0014,70916.0,70893.0,0.01722873]
["bitfinex-derivatives","BTCF0:USTF0",1773496683937,0.042301,70909.0,70897.0,0.01722873]
["bitfinex-derivatives","BTCF0:USTF0",1773496684132,0.0014,70915.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496684437,0.042299,70912.0,70900.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773496685942,0.0423,70911.0,70898.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1773496686143,0.0423,70911.0,70905.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496686847,0.00373,70907.0,70905.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496687145,0.00032997,70907.0,70905.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496687335,0.0423,70911.0,70905.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496687534,0.0423,70911.0,70899.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773496688447,0.0423,70911.0,70899.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1773496690647,0.0423,70911.0,70899.0,0.06326573]
["bitfinex-derivatives","BTCF0:USTF0",1773496695752,0.0163011,70919.0,70899.0,0.02095873]
["bitfinex-derivatives","BTCF0:USTF0",1773496696054,0.042299,70913.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773496696951,0.042299,70913.0,70900.0,0.13301405]
["bitfinex-derivatives","BTCF0:USTF0",1773496697141,0.042299,70913.0,70900.0,0.11578532]
["bitfinex-derivatives","BTCF0:USTF0",1773496697341,0.042299,70913.0,70901.0,0.01722873]
["bitfinex-derivatives","BTCF0:USTF0",1773496697856,0.042298,70915.0,70901.0,0.01722873]
["bitfinex-derivatives","BTCF0:USTF0",1773496698950,0.042298,70915.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773496699150,0.042298,70915.0,70902.0,0.05953373]
["bitfinex-derivatives","BTCF0:USTF0",1773496700245,0.0014,70923.0,70908.0,0.01722873]
["bitfinex-derivatives","BTCF0:USTF0",1773496700442,0.042295,70919.0,70908.0,0.01862873]
["bitfinex-derivatives","BTCF0:USTF0",1773496700650,0.0014,70923.0,70908.0,0.01862873]
["bitfinex-derivatives","BTCF0:USTF0",1773496700651,0.042294,70920.0,70908.0,0.01862873]
["bitfinex-derivatives","BTCF0:USTF0",1773496700963,0.042295,70919.0,70908.0,0.01862873]
["bitfinex-derivatives","BTCF0:USTF0",1773496701153,0.042295,70919.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496704359,0.00373,70935.0,70909.0,0.0162291]
["bitfinex-derivatives","BTCF0:USTF0",1773496704550,0.13206162,70930.0,70909.0,0.0162291]
["bitfinex-derivatives","BTCF0:USTF0",1773496704748,0.0162873,70929.0,70909.0,0.0162291]
["bitfinex-derivatives","BTCF0:USTF0",1773496704953,0.042294,70921.0,70909.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1773496715370,0.042294,70921.0,70909.0,0.0595301]
["bitfinex-derivatives","BTCF0:USTF0",1773496715671,0.042294,70921.0,70909.0,0.0605301]
["bitfinex-derivatives","BTCF0:USTF0",1773496716476,0.042294,70921.0,70909.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1773496716674,0.042294,70921.0,70909.0,0.0605301]
["bitfinex-derivatives","BTCF0:USTF0",1773496718873,0.042294,70921.0,70909.0,0.0595301]
["bitfinex-derivatives","BTCF0:USTF0",1773496721177,0.042295,70920.0,70910.0,0.0162291]
["bitfinex-derivatives","BTCF0:USTF0",1773496721579,0.042295,70928.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496721770,0.0162873,70926.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496721969,0.042297,70916.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496722179,0.042295,70927.0,70902.0,0.25299166]
["bitfinex-derivatives","BTCF0:USTF0",1773496722180,0.07347932,70920.0,70902.0,0.25299166]
["bitfinex-derivatives","BTCF0:USTF0",1773496722376,0.042295,70915.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496722673,0.0162873,70918.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496722976,0.0162873,70918.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773496723176,0.0162873,70918.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496723879,0.0162873,70918.0,70901.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773496724072,0.042298,70914.0,70909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773496724282,0.0162873,70918.0,70909.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773496724671,0.0162873,70918.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496725381,0.042299,70912.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496725582,0.042299,70912.0,70901.0,0.25299166]
["bitfinex-derivatives","BTCF0:USTF0",1773496725877,0.042295,70911.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496728471,0.042295,70911.0,70902.0,0.25539166]
["bitfinex-derivatives","BTCF0:USTF0",1773496728675,0.042295,70911.0,70902.0,0.25639166]
["bitfinex-derivatives","BTCF0:USTF0",1773496728876,0.042295,70911.0,70902.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496730387,0.084595,70911.0,70902.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496731086,0.042295,70911.0,70902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773496731289,0.042295,70911.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496731588,0.042295,70911.0,70902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773496731792,0.042295,70911.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496732189,0.042299,70913.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496732394,0.042295,70912.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496735282,0.042295,70912.0,70904.0,0.25439166]
["bitfinex-derivatives","BTCF0:USTF0",1773496735483,0.084594,70912.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496735685,0.0423,70911.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496749101,0.042299,70913.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496749493,0.042299,70913.0,70906.0,0.16857762]
["bitfinex-derivatives","BTCF0:USTF0",1773496751297,0.042299,70913.0,70907.0,0.16857762]
["bitfinex-derivatives","BTCF0:USTF0",1773496752406,0.042299,70913.0,70905.0,0.16857762]
["bitfinex-derivatives","BTCF0:USTF0",1773496754205,0.042295,70914.0,70905.0,0.16857762]
["bitfinex-derivatives","BTCF0:USTF0",1773496754411,0.0423,70911.0,70905.0,0.16857762]
["bitfinex-derivatives","BTCF0:USTF0",1773496754803,0.01551662,70933.0,70909.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496755009,0.042293,70923.0,70911.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496755306,0.042293,70923.0,70913.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496755811,0.04229,70928.0,70916.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496756009,0.00373,70935.0,70917.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496756310,0.04299291,70931.0,70919.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496758612,0.04399291,70931.0,70919.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496759505,0.04299291,70931.0,70919.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496759705,0.04399291,70931.0,70919.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496760814,0.042289,70930.0,70919.0,0.01633314]
["bitfinex-derivatives","BTCF0:USTF0",1773496761603,0.042289,70929.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496761811,0.01546349,70929.0,70912.0,0.16857762]
["bitfinex-derivatives","BTCF0:USTF0",1773496762006,0.01546349,70929.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496762310,0.042293,70924.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496763721,0.07346574,70970.0,70918.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1773496764023,0.01546349,70949.0,70932.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496764318,0.07346574,70950.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496764319,0.042281,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496764520,0.042281,70942.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496764819,0.042283,70940.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496765321,0.042283,70940.0,70911.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1773496765322,0.01546349,70943.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496765515,0.042277,70950.0,70935.0,0.01595888]
["bitfinex-derivatives","BTCF0:USTF0",1773496765814,0.042278,70948.0,70935.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496766012,0.042281,70943.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496766321,0.042281,70943.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496766916,0.01546349,70945.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496767108,0.01546349,70949.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496767508,0.042282,70941.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496767911,0.042283,70940.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496768511,0.05774649,70940.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773496768712,0.05774649,70940.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496769518,0.042283,70939.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496770216,0.042283,70939.0,70927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496770918,0.042283,70939.0,70927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496771921,0.05774649,70939.0,70927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496772315,0.01546349,70951.0,70929.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1773496772623,0.0014,70952.0,70929.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1773496772624,0.042282,70942.0,70929.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1773496777421,0.042282,70941.0,70929.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1773496780227,0.042282,70941.0,70929.0,0.24159452]
["bitfinex-derivatives","BTCF0:USTF0",1773496782220,0.042282,70941.0,70930.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496782429,0.042282,70941.0,70929.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1773496782430,0.042282,70941.0,70929.0,0.24159452]
["bitfinex-derivatives","BTCF0:USTF0",1773496783231,0.042282,70941.0,70930.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496784223,0.042282,70941.0,70931.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496787123,0.042282,70941.0,70932.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496787332,0.042282,70941.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496789132,0.042282,70941.0,70933.0,0.16952878]
["bitfinex-derivatives","BTCF0:USTF0",1773496791235,0.042282,70941.0,70934.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496793138,0.042282,70941.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496793139,0.042282,70941.0,70935.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496794136,0.042282,70941.0,70936.0,0.16812878]
["bitfinex-derivatives","BTCF0:USTF0",1773496796543,0.02038479,70946.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496796837,0.02038479,70935.0,70906.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496797040,0.042294,70920.0,70901.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773496797239,0.02038479,70922.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496797440,0.0014,70924.0,70898.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1773496797441,0.02038479,70919.0,70898.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1773496797646,0.042303,70907.0,70884.0,0.33778971]
["bitfinex-derivatives","BTCF0:USTF0",1773496797838,0.02038479,70911.0,70890.0,0.09502171]
["bitfinex-derivatives","BTCF0:USTF0",1773496798141,0.07338853,70920.0,70887.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496798142,0.042306,70902.0,70887.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496798346,0.0014,70909.0,70899.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496798528,0.0014,70909.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496798529,0.042308,70897.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496798734,0.0014,70908.0,70885.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496798735,0.04242172,70896.0,70885.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496798935,0.04242172,70896.0,70890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496798936,0.042309,70895.0,70890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496799138,0.00011272,70896.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496799446,0.042311,70893.0,70885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496799643,0.00011272,70896.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496799841,0.00011272,70896.0,70886.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496800341,0.037309,70895.0,70886.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496800541,0.04231,70894.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496800841,0.001,70909.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496800842,0.001,70909.0,70888.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496801033,0.0014,70916.0,70893.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496801233,0.00373,70907.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496801436,0.00373,70907.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496801739,0.12555848,70933.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496801740,0.02038479,70934.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773496801933,0.042275,70954.0,70911.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496801934,0.02038479,70942.0,70911.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496802130,0.02038479,70942.0,70891.0,0.13997605]
["bitfinex-derivatives","BTCF0:USTF0",1773496802131,0.02038479,70942.0,70921.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496802328,0.042285,70936.0,70923.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496802540,0.0014,70947.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496802851,0.042283,70940.0,70927.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496803638,0.07338853,70940.0,70922.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496803944,0.002,70934.0,70922.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496804543,0.07338853,70940.0,70922.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496804744,0.07478853,70940.0,70922.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496805139,0.042285,70936.0,70922.0,0.02303318]
["bitfinex-derivatives","BTCF0:USTF0",1773496805342,0.042285,70936.0,70922.0,0.02403318]
["bitfinex-derivatives","BTCF0:USTF0",1773496806035,0.042285,70936.0,70927.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496807444,0.0024,70940.0,70927.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496807445,0.00373,70929.0,70927.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496807644,0.001,70936.0,70927.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496808145,0.001,70936.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496808650,0.042284,70938.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496809242,0.042284,70938.0,70925.0,0.13463318]
["bitfinex-derivatives","BTCF0:USTF0",1773496809549,0.042284,70938.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496810145,0.001,70936.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496810838,0.043284,70938.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496811447,0.001,70936.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496813039,0.043284,70938.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496813445,0.042284,70938.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496813746,0.001,70936.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496814148,0.043284,70938.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496814650,0.042284,70938.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496814950,0.001,70936.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496815651,0.043285,70936.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496816449,0.042285,70936.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496816950,0.043285,70936.0,70925.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496817747,0.001,70936.0,70921.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496817957,0.001,70936.0,70901.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496817958,0.02038479,70927.0,70901.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496818252,0.0211514,70919.0,70907.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496818643,0.042296,70918.0,70907.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496818953,0.042296,70918.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773496818954,0.042296,70918.0,70909.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496819747,0.0014,70926.0,70909.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496820145,0.0014,70926.0,70909.0,0.02263318]
["bitfinex-derivatives","BTCF0:USTF0",1773496820853,0.042297,70917.0,70909.0,0.02263318]
["bitfinex-derivatives","BTCF0:USTF0",1773496821150,0.042297,70917.0,70909.0,0.02363318]
["bitfinex-derivatives","BTCF0:USTF0",1773496821561,0.0014,70926.0,70909.0,0.02363318]
["bitfinex-derivatives","BTCF0:USTF0",1773496822253,0.0014,70926.0,70909.0,0.02263318]
["bitfinex-derivatives","BTCF0:USTF0",1773496822649,0.00373,70919.0,70909.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496823056,0.042296,70917.0,70909.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496824049,0.04158745,70917.0,70909.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496825858,0.042283,70939.0,70909.0,0.02163318]
["bitfinex-derivatives","BTCF0:USTF0",1773496825859,0.02547562,70945.0,70915.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496826059,0.03128795,70925.0,70915.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496826361,0.0014,70935.0,70917.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496826557,0.042291,70925.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496827157,0.042291,70925.0,70920.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496827752,0.00373,70923.0,70920.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496829357,0.00473,70923.0,70920.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496829858,0.02547562,70938.0,70920.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1773496830061,0.02547562,70938.0,70920.0,0.09965432]
["bitfinex-derivatives","BTCF0:USTF0",1773496830257,0.02547562,70938.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496831248,0.02647562,70938.0,70920.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496831453,0.02647562,70938.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496831764,0.02747562,70938.0,70916.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496832058,0.042289,70929.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496832253,0.042289,70929.0,70916.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496832454,0.042291,70926.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496832766,0.04229,70928.0,70916.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496833062,0.04229,70928.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496833263,0.04229,70928.0,70916.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496833563,0.04229,70928.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496833749,0.04229,70928.0,70916.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496833948,0.04229,70928.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496834258,0.04229,70928.0,70916.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496834458,0.04229,70928.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496834963,0.04229,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496835357,0.04229,70928.0,70916.0,0.06852487]
["bitfinex-derivatives","BTCF0:USTF0",1773496835558,0.04229,70928.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496835766,0.001,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496836761,0.001,70928.0,70915.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496836960,0.042296,70918.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496837466,0.042296,70918.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496837768,0.042296,70917.0,70913.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496838062,0.042296,70917.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496838063,0.042297,70916.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496838457,0.00373,70915.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773496838657,0.00373,70915.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496838853,0.042298,70914.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496839263,0.042298,70914.0,70902.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496839571,0.042298,70914.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496840767,0.042298,70914.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496843069,0.042298,70914.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496843460,0.00373,70921.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496843768,0.042296,70918.0,70908.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496844969,0.042296,70918.0,70908.0,0.02722887]
["bitfinex-derivatives","BTCF0:USTF0",1773496845665,0.042296,70918.0,70908.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496849272,0.042296,70918.0,70908.0,0.02722887]
["bitfinex-derivatives","BTCF0:USTF0",1773496849971,0.042296,70918.0,70908.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1773496850471,0.042296,70918.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496853868,0.042296,70918.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496854774,0.00373,70921.0,70907.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1773496855081,0.00373,70921.0,70907.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1773496855777,0.00373,70921.0,70907.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1773496855978,0.042295,70919.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496856167,0.042296,70918.0,70907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496856579,0.042296,70918.0,70908.0,0.16856974]
["bitfinex-derivatives","BTCF0:USTF0",1773496856780,0.00373,70921.0,70908.0,0.16856974]
["bitfinex-derivatives","BTCF0:USTF0",1773496857077,0.042296,70918.0,70908.0,0.16856974]
["bitfinex-derivatives","BTCF0:USTF0",1773496857674,0.042296,70918.0,70908.0,0.16956974]
["bitfinex-derivatives","BTCF0:USTF0",1773496858780,0.00373,70921.0,70908.0,0.16956974]
["bitfinex-derivatives","BTCF0:USTF0",1773496858972,0.042296,70918.0,70908.0,0.16956974]
["bitfinex-derivatives","BTCF0:USTF0",1773496859477,0.00373,70921.0,70908.0,0.17056974]
["bitfinex-derivatives","BTCF0:USTF0",1773496859478,0.042296,70917.0,70908.0,0.17056974]
["bitfinex-derivatives","BTCF0:USTF0",1773496859675,0.00373,70921.0,70908.0,0.17056974]
["bitfinex-derivatives","BTCF0:USTF0",1773496859676,0.042297,70916.0,70908.0,0.17056974]
["bitfinex-derivatives","BTCF0:USTF0",1773496860779,0.042297,70916.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496860976,0.02849699,70921.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496860977,0.02476699,70919.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496861575,0.02476699,70919.0,70908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496862072,0.042299,70913.0,70908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496862381,0.042299,70913.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496864682,0.042299,70913.0,70904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496869788,0.042299,70912.0,70904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496871186,0.042299,70912.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496871387,0.042299,70912.0,70904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496871790,0.042299,70912.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496872389,0.042299,70912.0,70904.0,0.25335539]
["bitfinex-derivatives","BTCF0:USTF0",1773496874689,0.02476699,70914.0,70899.0,0.31615653]
["bitfinex-derivatives","BTCF0:USTF0",1773496874993,0.07484375,70920.0,70862.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773496874994,0.042305,70902.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496875792,0.042305,70902.0,70896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496875793,0.06707199,70902.0,70896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496876086,0.02476699,70901.0,70899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496876486,0.042306,70901.0,70897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496876689,0.042305,70903.0,70897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773496877788,0.042305,70903.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496879693,0.042305,70903.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773496879896,0.042305,70903.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496880195,0.042303,70905.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773496880388,0.042303,70905.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496881197,0.042303,70905.0,70893.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773496881496,0.043303,70905.0,70893.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773496883999,0.043303,70905.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496884411,0.042305,70903.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496885303,0.042305,70903.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1773496885304,0.042306,70902.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496885695,0.042306,70902.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773496885899,0.042306,70902.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496886404,0.042306,70902.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496886605,0.042304,70904.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496886806,0.07447917,70904.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496886998,0.07447917,70904.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773496887199,0.07447917,70904.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496887600,0.07447917,70904.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496887793,0.07547917,70904.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496887996,0.07547917,70904.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773496888197,0.07547917,70904.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496888594,0.07547917,70904.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496889100,0.07547917,70904.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496889907,0.07447917,70904.0,70893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496890108,0.042305,70903.0,70891.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773496890308,0.12637266,70928.0,70886.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496890309,0.03217517,70908.0,70886.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496890513,0.03217517,70924.0,70899.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496890805,0.03217517,70924.0,70901.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496890999,0.042297,70917.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773496891401,0.00513,70921.0,70901.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496891402,0.00373,70921.0,70901.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496892103,0.03217517,70924.0,70901.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496892509,0.20582221,70923.0,70901.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496892709,0.0014,70923.0,70901.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1773496893207,0.042295,70919.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773496893414,0.001,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496893911,0.042295,70919.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496894405,0.043295,70919.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496894612,0.001,70917.0,70909.0,0.07344375]
["bitfinex-derivatives","BTCF0:USTF0",1773496896108,0.044295,70919.0,70909.0,0.07344375]
["bitfinex-derivatives","BTCF0:USTF0",1773496896711,0.001,70917.0,70909.0,0.07344375]
["bitfinex-derivatives","BTCF0:USTF0",1773496897306,0.043295,70919.0,70909.0,0.07344375]
["bitfinex-derivatives","BTCF0:USTF0",1773496897912,0.001,70917.0,70909.0,0.07344375]
["bitfinex-derivatives","BTCF0:USTF0",1773496899301,0.042295,70919.0,70909.0,0.07344375]
["bitfinex-derivatives","BTCF0:USTF0",1773496899506,0.043295,70919.0,70909.0,0.07344375]
["bitfinex-derivatives","BTCF0:USTF0",1773496900006,0.042295,70919.0,70909.0,0.07344375]
["bitfinex-derivatives","BTCF0:USTF0",1773496900515,0.043295,70919.0,70907.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773496902409,0.042296,70918.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496903617,0.043296,70918.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496904415,0.042296,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496904617,0.037296,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496906715,0.038296,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496907816,0.001,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496917629,0.043296,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496919622,0.001,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496919827,0.03267821,70917.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496920133,0.042298,70914.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496920433,0.042298,70914.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496920920,0.042301,70909.0,70895.0,0.03072728]
["bitfinex-derivatives","BTCF0:USTF0",1773496921126,0.042301,70909.0,70896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496921633,0.042301,70909.0,70891.0,0.03072728]
["bitfinex-derivatives","BTCF0:USTF0",1773496921934,0.042301,70909.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773496922235,0.042301,70909.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496922236,0.042301,70909.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773496922636,0.0423,70911.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773496922842,0.0423,70911.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496925635,0.0433,70911.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496928429,0.001,70911.0,70900.0,0.1041705]
["bitfinex-derivatives","BTCF0:USTF0",1773496928624,0.00373,70921.0,70901.0,0.03072728]
["bitfinex-derivatives","BTCF0:USTF0",1773496928830,0.00373,70921.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496928831,0.00373,70921.0,70910.0,0.07344322]
["bitfinex-derivatives","BTCF0:USTF0",1773496929026,0.00373,70921.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496929734,0.0014,70925.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496929930,0.001,70921.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496930129,0.002,70921.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496930836,0.044294,70921.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496931037,0.042295,70920.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496932935,0.043295,70920.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496934543,0.001,70920.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496937944,0.001,70920.0,70911.0,0.043699]
["bitfinex-derivatives","BTCF0:USTF0",1773496939344,0.00373,70921.0,70911.0,0.043699]
["bitfinex-derivatives","BTCF0:USTF0",1773496940747,0.00373,70921.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496940934,0.04229,70928.0,70912.0,0.03072728]
["bitfinex-derivatives","BTCF0:USTF0",1773496941135,0.04229,70927.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773496941536,0.001,70921.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773496941749,0.04229,70927.0,70919.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496942253,0.04329,70927.0,70919.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496942547,0.00373,70922.0,70919.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496942748,0.04229,70927.0,70919.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496943140,0.04229,70927.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496943347,0.04329,70927.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496944849,0.042291,70926.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496947047,0.001,70927.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496947253,0.0014,70933.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496947455,0.02886678,70931.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496947848,0.042292,70925.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496954559,0.04229,70927.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496954749,0.02886678,70936.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496955060,0.042288,70932.0,70919.0,0.043694]
["bitfinex-derivatives","BTCF0:USTF0",1773496956552,0.042288,70931.0,70919.0,0.043694]
["bitfinex-derivatives","BTCF0:USTF0",1773496957166,0.042288,70931.0,70919.0,0.07322634]
["bitfinex-derivatives","BTCF0:USTF0",1773496961061,0.042283,70940.0,70922.0,0.02953234]
["bitfinex-derivatives","BTCF0:USTF0",1773496961959,0.042283,70939.0,70926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773496962260,0.042283,70939.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496962956,0.042284,70938.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496964157,0.043284,70938.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496964355,0.044284,70938.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496965259,0.002,70938.0,70927.0,0.07322234]
["bitfinex-derivatives","BTCF0:USTF0",1773496965460,0.002,70938.0,70928.0,0.02953234]
["bitfinex-derivatives","BTCF0:USTF0",1773496965759,0.02886678,70947.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773496965760,0.042281,70942.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773496966061,0.02886678,70950.0,70930.0,0.07344322]
["bitfinex-derivatives","BTCF0:USTF0",1773496966245,0.042281,70943.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773496966649,0.002,70938.0,70930.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773496967145,0.04228,70945.0,70928.0,0.02953234]
["bitfinex-derivatives","BTCF0:USTF0",1773496967349,0.001,70943.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773496969259,0.001,70943.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773496969467,0.02886678,70950.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773496969851,0.02886678,70950.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496970060,0.001,70945.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496970764,0.042281,70943.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496971065,0.02986678,70950.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496971252,0.02886678,70950.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496971458,0.001,70945.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496971862,0.043281,70943.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496972460,0.042282,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496974459,0.001,70945.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496974668,0.02812406,70937.0,70915.0,0.2529633]
["bitfinex-derivatives","BTCF0:USTF0",1773496974972,0.02812406,70929.0,70907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773496975260,0.042292,70925.0,70911.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773496975659,0.02812406,70929.0,70914.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773496975967,0.02812406,70929.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496976666,0.02812406,70929.0,70915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496976967,0.042291,70926.0,70915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496978764,0.042291,70926.0,70915.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773496979465,0.042291,70926.0,70915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496979666,0.042292,70925.0,70915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496979867,0.042292,70925.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496981470,0.02812406,70929.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496981471,0.04229,70927.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496981673,0.042291,70926.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496983572,0.042292,70925.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496985275,0.02812406,70934.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496985465,0.02812406,70934.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773496986171,0.0014,70942.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496986172,0.04229,70928.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496986868,0.042291,70926.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496987573,0.042291,70926.0,70915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496987969,0.02812406,70931.0,70915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496988175,0.042293,70923.0,70915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773496988369,0.042293,70923.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496989076,0.042292,70925.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496997477,0.02812406,70928.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773496997678,0.042292,70925.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497009990,0.02812406,70928.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497009991,0.04229,70927.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497010393,0.042291,70926.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497016500,0.02812406,70928.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497016811,0.04229,70928.0,70916.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773497017916,0.042285,70935.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773497018097,0.02515345,70947.0,70926.0,0.02512847]
["bitfinex-derivatives","BTCF0:USTF0",1773497018302,0.042281,70942.0,70930.0,0.07339886]
["bitfinex-derivatives","BTCF0:USTF0",1773497018501,0.042281,70942.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497019905,0.02615345,70947.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773497019906,0.001,70947.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773497020106,0.0014,70950.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773497020701,0.04228,70945.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773497020911,0.042281,70944.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497021310,0.042281,70943.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497021807,0.04228,70945.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497023007,0.04228,70945.0,70931.0,0.043687]
["bitfinex-derivatives","BTCF0:USTF0",1773497023315,0.04228,70945.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773497023811,0.02515345,70955.0,70935.0,0.07339886]
["bitfinex-derivatives","BTCF0:USTF0",1773497024006,0.02515345,70955.0,70940.0,0.07339886]
["bitfinex-derivatives","BTCF0:USTF0",1773497024211,0.02515345,70955.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497024417,0.042277,70949.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497027514,0.042278,70948.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497029710,0.042277,70950.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497034422,0.042277,70949.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497036820,0.042278,70948.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497042720,0.042277,70950.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497043822,0.02552966,70956.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497043823,0.042275,70952.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497044421,0.042276,70951.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497046433,0.042277,70950.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497049220,0.02552966,70956.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497049221,0.042276,70951.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497050528,0.03187601,70951.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497052328,0.02552966,70958.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773497053427,0.02552966,70958.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497053636,0.02552966,70965.0,70948.0,0.07338147]
["bitfinex-derivatives","BTCF0:USTF0",1773497054141,0.00373,70967.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497054837,0.00373,70967.0,70949.0,0.02625481]
["bitfinex-derivatives","BTCF0:USTF0",1773497055033,0.042267,70966.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773497055243,0.001,70965.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773497055633,0.02552966,70962.0,70949.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1773497055938,0.02552966,70961.0,70950.0,0.03154661]
["bitfinex-derivatives","BTCF0:USTF0",1773497057248,0.02552966,70961.0,70950.0,0.03254661]
["bitfinex-derivatives","BTCF0:USTF0",1773497057539,0.02552966,70961.0,70950.0,0.03354661]
["bitfinex-derivatives","BTCF0:USTF0",1773497057738,0.02552966,70961.0,70950.0,0.03254661]
["bitfinex-derivatives","BTCF0:USTF0",1773497058041,0.04227,70962.0,70950.0,0.03354661]
["bitfinex-derivatives","BTCF0:USTF0",1773497058239,0.042268,70964.0,70950.0,0.03354661]
["bitfinex-derivatives","BTCF0:USTF0",1773497058442,0.042268,70964.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773497058843,0.042268,70964.0,70952.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773497065548,0.042268,70964.0,70952.0,0.06853542]
["bitfinex-derivatives","BTCF0:USTF0",1773497065749,0.042267,70966.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773497065947,0.02654526,70974.0,70953.0,0.02626042]
["bitfinex-derivatives","BTCF0:USTF0",1773497066147,0.042267,70967.0,70956.0,0.02626042]
["bitfinex-derivatives","BTCF0:USTF0",1773497066843,0.02654526,70974.0,70957.0,0.043672]
["bitfinex-derivatives","BTCF0:USTF0",1773497066844,0.042265,70969.0,70957.0,0.043672]
["bitfinex-derivatives","BTCF0:USTF0",1773497067044,0.042265,70969.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497068040,0.043265,70969.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497068841,0.001,70969.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497069541,0.02654526,70971.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497069742,0.02654526,70971.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497070041,0.02654526,70971.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497070346,0.02794526,70977.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497070851,0.001,70971.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497071146,0.02654526,70973.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497071352,0.042267,70966.0,70959.0,0.00060985]
["bitfinex-derivatives","BTCF0:USTF0",1773497071545,0.042266,70968.0,70959.0,0.00060985]
["bitfinex-derivatives","BTCF0:USTF0",1773497075858,0.042265,70970.0,70959.0,0.00060985]
["bitfinex-derivatives","BTCF0:USTF0",1773497076557,0.02654526,70971.0,70959.0,0.00060985]
["bitfinex-derivatives","BTCF0:USTF0",1773497076856,0.06880926,70971.0,70959.0,0.04288085]
["bitfinex-derivatives","BTCF0:USTF0",1773497077159,0.042265,70970.0,70959.0,0.00060985]
["bitfinex-derivatives","BTCF0:USTF0",1773497085071,0.00210441,70981.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773497085072,0.042261,70977.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773497085251,0.042261,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773497085657,0.00070441,70981.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773497085858,0.02654526,70980.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773497086157,0.042261,70976.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773497088956,0.02654526,70980.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773497089158,0.042262,70975.0,70962.0,0.043669]
["bitfinex-derivatives","BTCF0:USTF0",1773497089555,0.042262,70975.0,70962.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773497089753,0.042262,70975.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497090261,0.02925136,70990.0,70969.0,0.02840731]
["bitfinex-derivatives","BTCF0:USTF0",1773497090560,0.02925136,70990.0,70973.0,0.02840731]
["bitfinex-derivatives","BTCF0:USTF0",1773497090761,0.10263283,70990.0,70965.0,0.2529633]
["bitfinex-derivatives","BTCF0:USTF0",1773497090954,0.02897025,70978.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773497091257,0.02894681,70983.0,70968.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1773497091553,0.02894681,70983.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497091754,0.02894681,70987.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497092060,0.042258,70981.0,70967.0,0.043666]
["bitfinex-derivatives","BTCF0:USTF0",1773497092366,0.042258,70981.0,70968.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773497092551,0.042258,70981.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497092751,0.042258,70981.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497093058,0.042258,70981.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497093261,0.042258,70981.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773497093758,0.02894681,70982.0,70970.0,0.07331391]
["bitfinex-derivatives","BTCF0:USTF0",1773497094169,0.042257,70983.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773497094463,0.001,70981.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773497095059,0.001,70982.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773497096258,0.042257,70983.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773497096562,0.042257,70983.0,70969.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1773497097757,0.042257,70983.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773497097958,0.042257,70983.0,70969.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1773497098361,0.042257,70983.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773497098562,0.042257,70983.0,70969.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1773497099564,0.042257,70983.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773497100460,0.02894681,70986.0,70969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497100659,0.00305804,70988.0,70959.0,0.2529633]
["bitfinex-derivatives","BTCF0:USTF0",1773497100660,0.02894681,70976.0,70959.0,0.2529633]
["bitfinex-derivatives","BTCF0:USTF0",1773497100963,0.02894681,70979.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497101165,0.02894681,70979.0,70946.0,0.31639108]
["bitfinex-derivatives","BTCF0:USTF0",1773497101166,0.02894681,70966.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497101352,0.02894681,70966.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497101557,0.02894681,70966.0,70945.0,0.2529633]
["bitfinex-derivatives","BTCF0:USTF0",1773497101756,0.07331391,70970.0,70938.0,0.03042321]
["bitfinex-derivatives","BTCF0:USTF0",1773497101757,0.02894681,70968.0,70938.0,0.03042321]
["bitfinex-derivatives","BTCF0:USTF0",1773497102066,0.07121981,70956.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497102266,0.07121981,70956.0,70935.0,0.2529633]
["bitfinex-derivatives","BTCF0:USTF0",1773497102474,0.07121981,70956.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773497102658,0.07121981,70956.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497102959,0.07121981,70956.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497103369,0.042273,70956.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497105569,0.07121881,70958.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497107872,0.042273,70957.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497110361,0.02894681,70958.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497110570,0.0014,70961.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497111773,0.0024,70961.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497112073,0.042272,70959.0,70946.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773497113260,0.042272,70959.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497113261,0.0014,70969.0,70950.0,0.03042321]
["bitfinex-derivatives","BTCF0:USTF0",1773497113464,0.042266,70968.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497113664,0.001,70959.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497114264,0.042267,70967.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497115368,0.043267,70967.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497116877,0.042267,70967.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497117078,0.043267,70967.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497118269,0.001,70967.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497118472,0.042267,70966.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497120982,0.042266,70968.0,70954.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497121482,0.042264,70971.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773497121686,0.042265,70970.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497123071,0.001,70968.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497123476,0.042265,70970.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497123680,0.043265,70970.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497124080,0.001,70968.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497125683,0.043265,70970.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497126184,0.042265,70970.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497126483,0.001,70968.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497126985,0.043265,70970.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497127577,0.042265,70970.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497128285,0.042265,70969.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497128480,0.042265,70969.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497129675,0.043265,70969.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497137591,0.001,70969.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497140193,0.043265,70969.0,70958.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497145293,0.001,70969.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497145500,0.042271,70959.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497145693,0.042271,70959.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497147092,0.042271,70959.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497147297,0.042271,70959.0,70946.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773497147600,0.02955711,70955.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497147799,0.02955711,70951.0,70939.0,0.043683]
["bitfinex-derivatives","BTCF0:USTF0",1773497148101,0.02955711,70951.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497148303,0.02955711,70951.0,70946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497148499,0.02955711,70951.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497148795,0.042274,70954.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497149196,0.042274,70954.0,70939.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773497149501,0.042274,70954.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497149694,0.042274,70954.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773497149894,0.042274,70954.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497150702,0.042274,70954.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773497150902,0.042274,70954.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497151202,0.042274,70954.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773497151402,0.042274,70954.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497152197,0.042274,70954.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773497152398,0.042274,70954.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497153703,0.042274,70954.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773497154003,0.042274,70954.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497154703,0.042274,70954.0,70940.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773497154899,0.042274,70954.0,70941.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1773497155100,0.0014,70962.0,70942.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497155299,0.20737063,70961.0,70942.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497155606,0.042273,70957.0,70944.0,0.07027924]
["bitfinex-derivatives","BTCF0:USTF0",1773497156397,0.03064413,70969.0,70942.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497156602,0.20592329,70968.0,70942.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497156799,0.001,70961.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773497156991,0.001,70961.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497157900,0.001,70961.0,70952.0,0.02939924]
["bitfinex-derivatives","BTCF0:USTF0",1773497158206,0.0014,70970.0,70954.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497158607,0.03064413,70976.0,70954.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497158807,0.20171138,70975.0,70954.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497159000,0.03064413,70976.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497159001,0.042265,70969.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497160095,0.001,70970.0,70954.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497160296,0.001,70970.0,70953.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497160500,0.001,70970.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497160501,0.001,70970.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773497160899,0.042263,70973.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773497161108,0.042264,70971.0,70959.0,0.02939924]
["bitfinex-derivatives","BTCF0:USTF0",1773497161300,0.03064413,70973.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497162706,0.03164413,70973.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497163303,0.042264,70971.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497170208,0.042265,70970.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497173023,0.0014,70973.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497173314,0.042264,70971.0,70959.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773497175815,0.042264,70971.0,70960.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497176121,0.043663,70973.0,70961.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497176616,0.042264,70972.0,70961.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497177520,0.042264,70972.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773497178718,0.042264,70972.0,70961.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497179616,0.05989549,70990.0,70961.0,0.02799924]
["bitfinex-derivatives","BTCF0:USTF0",1773497179821,0.042255,70987.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773497181023,0.043255,70987.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773497182022,0.044255,70987.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773497182719,0.043255,70987.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773497183024,0.02661816,70981.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497183321,0.02661816,70977.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497183621,0.043661,70976.0,70962.0,0.043669]
["bitfinex-derivatives","BTCF0:USTF0",1773497184225,0.042262,70975.0,70962.0,0.043669]
["bitfinex-derivatives","BTCF0:USTF0",1773497184517,0.042258,70981.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497184721,0.042258,70981.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497184925,0.042258,70981.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497185916,0.043258,70981.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497186612,0.042258,70981.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497187022,0.0014,70984.0,70969.0,0.07276303]
["bitfinex-derivatives","BTCF0:USTF0",1773497187222,0.20462579,70983.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497187431,0.20462579,70982.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497187617,0.00165804,70988.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497187810,0.20464062,70987.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497188019,0.20464062,70986.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497188322,0.20464062,70985.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497188525,0.20464062,70984.0,70969.0,0.03049803]
["bitfinex-derivatives","BTCF0:USTF0",1773497188825,0.20464062,70983.0,70970.0,0.02909803]
["bitfinex-derivatives","BTCF0:USTF0",1773497189025,0.042256,70985.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773497189234,0.20463763,70984.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773497189520,0.20463763,70983.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773497189823,0.042256,70985.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773497190027,0.06887716,70980.0,70960.0,0.02909803]
["bitfinex-derivatives","BTCF0:USTF0",1773497190228,0.06887716,70980.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497191024,0.06887716,70980.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497191718,0.06887716,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497191920,0.06887716,70980.0,70967.0,0.043666]
["bitfinex-derivatives","BTCF0:USTF0",1773497193323,0.04226,70979.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497193625,0.06887816,70979.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497194025,0.02661816,70978.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497197732,0.04226,70979.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497198731,0.04226,70979.0,70967.0,0.043666]
["bitfinex-derivatives","BTCF0:USTF0",1773497202836,0.042258,70981.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497203837,0.042259,70980.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497210649,0.02661816,70982.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497210841,0.20068416,70981.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497211040,0.20068416,70980.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497211341,0.00165804,70988.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497211547,0.20211668,70987.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497211742,0.20071668,70986.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497211947,0.20071668,70985.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497212149,0.20071668,70984.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497212348,0.20071668,70983.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497212649,0.20071668,70982.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497212850,0.0014,70987.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497212851,0.20071668,70981.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497213050,0.20071668,70980.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497213247,0.20071668,70979.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497213449,0.042257,70983.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497213749,0.20076285,70982.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497213945,0.20076285,70981.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497214147,0.20076285,70980.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497214345,0.20076285,70979.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497214549,0.042257,70983.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497214749,0.20075643,70982.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497214947,0.20075643,70981.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497215148,0.20075643,70980.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497215348,0.042258,70982.0,70970.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497215548,0.20075096,70981.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497215752,0.20075096,70980.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497215951,0.042258,70982.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497216139,0.20074967,70981.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497216343,0.20074967,70980.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497216547,0.042258,70982.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497216747,0.20074479,70981.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497216944,0.20074479,70980.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497217243,0.042258,70982.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497217444,0.20074055,70981.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497217748,0.20074055,70980.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773497218053,0.042258,70982.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497218054,0.0678039,70978.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497218248,0.0678039,70978.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497218450,0.04226,70978.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497219347,0.0678039,70978.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497219548,0.042261,70977.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497220052,0.042261,70977.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497220253,0.042261,70977.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773497220454,0.0255439,70978.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773497220643,0.042259,70979.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773497220842,0.20075507,70978.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773497221046,0.04226,70978.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773497221452,0.042261,70977.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773497221653,0.042261,70977.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497221853,0.042259,70979.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497222053,0.20075513,70978.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497222354,0.042259,70979.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497224256,0.042259,70979.0,70966.0,0.06875165]
["bitfinex-derivatives","BTCF0:USTF0",1773497224458,0.042259,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497224649,0.043658,70981.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497224849,0.20075471,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497225050,0.20075471,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497225252,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497225453,0.20075466,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497225651,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497225852,0.20075466,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497226063,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497226261,0.20075404,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497226463,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497226663,0.20075521,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497226859,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497227059,0.20075528,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497227359,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497227658,0.20075584,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497227859,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497228061,0.20075577,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497228261,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497228462,0.20075617,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497228764,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497228957,0.20075617,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497229151,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497229358,0.20075671,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497229563,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497229766,0.20036697,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497229967,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497230267,0.20036697,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497230564,0.042259,70980.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497230768,0.20036761,70979.0,70967.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773497230963,0.042256,70985.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773497231159,0.00165804,70988.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497231160,0.0255439,70983.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497231360,0.0678039,70978.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773497231560,0.0678039,70978.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497231866,0.0678039,70978.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497232067,0.0678039,70978.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773497232265,0.0678039,70978.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497234066,0.0678049,70976.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497234858,0.0678049,70976.0,70963.0,0.043668]
["bitfinex-derivatives","BTCF0:USTF0",1773497235764,0.0255439,70976.0,70957.0,0.02648465]
["bitfinex-derivatives","BTCF0:USTF0",1773497235965,0.0255439,70976.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497236165,0.0255439,70976.0,70959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497236470,0.042262,70974.0,70961.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773497236770,0.042262,70974.0,70961.0,0.043669]
["bitfinex-derivatives","BTCF0:USTF0",1773497238569,0.0014,70980.0,70961.0,0.02788465]
["bitfinex-derivatives","BTCF0:USTF0",1773497239668,0.0024,70980.0,70961.0,0.02788465]
["bitfinex-derivatives","BTCF0:USTF0",1773497239878,0.0014,70979.0,70961.0,0.02788465]
["bitfinex-derivatives","BTCF0:USTF0",1773497240076,0.042261,70977.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773497244177,0.043661,70977.0,70965.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497246978,0.043661,70977.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773497248479,0.042262,70975.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773497249180,0.09737603,70973.0,70951.0,0.3423907]
["bitfinex-derivatives","BTCF0:USTF0",1773497249373,0.22257415,70972.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497249570,0.19852493,70971.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497249880,0.042266,70968.0,70955.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1773497250076,0.042267,70966.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497250280,0.042267,70966.0,70953.0,0.043674]
["bitfinex-derivatives","BTCF0:USTF0",1773497250777,0.042267,70966.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773497251480,0.042267,70966.0,70940.0,0.07332681]
["bitfinex-derivatives","BTCF0:USTF0",1773497251481,0.02404922,70967.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497251780,0.04227,70961.0,70947.0,0.043678]
["bitfinex-derivatives","BTCF0:USTF0",1773497252181,0.04227,70961.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773497252383,0.04227,70961.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497252772,0.04227,70961.0,70947.0,0.043678]
["bitfinex-derivatives","BTCF0:USTF0",1773497253482,0.0014,70962.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497253874,0.0014,70962.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773497254674,0.042265,70969.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497254988,0.042267,70967.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773497255583,0.042267,70967.0,70951.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497255584,0.0014,70968.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773497256488,0.001,70969.0,70953.0,0.02739962]
["bitfinex-derivatives","BTCF0:USTF0",1773497257091,0.042264,70971.0,70953.0,0.02739962]
["bitfinex-derivatives","BTCF0:USTF0",1773497257484,0.0014,70970.0,70953.0,0.02739962]
["bitfinex-derivatives","BTCF0:USTF0",1773497257989,0.043665,70970.0,70954.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497258287,0.0014,70969.0,70954.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497258985,0.0014,70969.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773497261388,0.02355783,70967.0,70936.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497261595,0.042272,70959.0,70941.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497261785,0.042272,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773497261985,0.04227,70961.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773497262184,0.04227,70961.0,70947.0,0.06827762]
["bitfinex-derivatives","BTCF0:USTF0",1773497262384,0.042271,70960.0,70947.0,0.06827762]
["bitfinex-derivatives","BTCF0:USTF0",1773497264694,0.043671,70960.0,70947.0,0.06827762]
["bitfinex-derivatives","BTCF0:USTF0",1773497266194,0.042271,70959.0,70947.0,0.06827762]
["bitfinex-derivatives","BTCF0:USTF0",1773497266592,0.042271,70959.0,70947.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773497267295,0.042275,70953.0,70943.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497268096,0.02404922,70965.0,70943.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497268293,0.20041142,70964.0,70943.0,0.02599962]
["bitfinex-derivatives","BTCF0:USTF0",1773497268597,0.19901142,70963.0,70943.0,0.02699962]
["bitfinex-derivatives","BTCF0:USTF0",1773497268789,0.19901142,70962.0,70943.0,0.02699962]
["bitfinex-derivatives","BTCF0:USTF0",1773497268990,0.042276,70951.0,70943.0,0.02699962]
["bitfinex-derivatives","BTCF0:USTF0",1773497269191,0.042276,70951.0,70940.0,0.0262099]
["bitfinex-derivatives","BTCF0:USTF0",1773497269990,0.042277,70950.0,70940.0,0.0262099]
["bitfinex-derivatives","BTCF0:USTF0",1773497273899,0.042277,70950.0,70940.0,0.0272099]
["bitfinex-derivatives","BTCF0:USTF0",1773497279904,0.042277,70950.0,70940.0,0.0262099]
["bitfinex-derivatives","BTCF0:USTF0",1773497280107,0.042277,70950.0,70940.0,0.0272099]
["bitfinex-derivatives","BTCF0:USTF0",1773497283108,0.042277,70950.0,70940.0,0.0262099]
["bitfinex-derivatives","BTCF0:USTF0",1773497287004,0.042277,70950.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497287208,0.04228,70945.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497287405,0.042278,70947.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497287812,0.042278,70947.0,70935.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773497290408,0.04228,70944.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497291011,0.04228,70944.0,70931.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1773497292013,0.04228,70944.0,70931.0,0.04439291]
["bitfinex-derivatives","BTCF0:USTF0",1773497292515,0.02731407,70948.0,70931.0,0.00070491]
["bitfinex-derivatives","BTCF0:USTF0",1773497292714,0.02731407,70948.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773497294416,0.042282,70941.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773497294723,0.0014,70940.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773497295416,0.0014,70940.0,70927.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1773497295619,0.0014,70940.0,70909.0,0.12690868]
["bitfinex-derivatives","BTCF0:USTF0",1773497295620,0.0747887,70940.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773497295823,0.0747887,70940.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773497297113,0.19896664,70939.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773497297316,0.0747887,70940.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773497297524,0.1988927,70939.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773497297823,0.0747887,70940.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773497298012,0.042286,70935.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773497298212,0.0014,70934.0,70922.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773497300120,0.0014,70934.0,70922.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1773497305221,0.043686,70934.0,70922.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773497307617,0.043686,70934.0,70922.0,0.06765676]
["bitfinex-derivatives","BTCF0:USTF0",1773497309426,0.0733887,70932.0,70917.0,0.02436376]
["bitfinex-derivatives","BTCF0:USTF0",1773497310225,0.04229,70927.0,70917.0,0.02436376]
["bitfinex-derivatives","BTCF0:USTF0",1773497310425,0.042291,70926.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773497310819,0.042291,70926.0,70913.0,0.06666176]
["bitfinex-derivatives","BTCF0:USTF0",1773497311019,0.042291,70926.0,70913.0,0.06806176]
["bitfinex-derivatives","BTCF0:USTF0",1773497311225,0.042291,70926.0,70914.0,0.02436376]
["bitfinex-derivatives","BTCF0:USTF0",1773497312529,0.042291,70926.0,70914.0,0.02536376]
["bitfinex-derivatives","BTCF0:USTF0",1773497314029,0.042291,70926.0,70914.0,0.02436376]
["bitfinex-derivatives","BTCF0:USTF0",1773497314224,0.042291,70926.0,70914.0,0.02536376]
["bitfinex-derivatives","BTCF0:USTF0",1773497315231,0.04229,70927.0,70916.0,0.02436376]
["bitfinex-derivatives","BTCF0:USTF0",1773497316031,0.0014,70934.0,70916.0,0.06665976]
["bitfinex-derivatives","BTCF0:USTF0",1773497316231,0.042289,70929.0,70917.0,0.02436376]
["bitfinex-derivatives","BTCF0:USTF0",1773497316432,0.0014,70928.0,70917.0,0.02436376]
["bitfinex-derivatives","BTCF0:USTF0",1773497317625,0.04369,70928.0,70917.0,0.02436376]
["bitfinex-derivatives","BTCF0:USTF0",1773497321727,0.04229,70927.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773497321937,0.04229,70927.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497321938,0.0014,70928.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497323134,0.042292,70925.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497324338,0.042292,70925.0,70913.0,0.02576376]
["bitfinex-derivatives","BTCF0:USTF0",1773497326440,0.042292,70925.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497327634,0.042292,70924.0,70912.0,0.06666276]
["bitfinex-derivatives","BTCF0:USTF0",1773497330741,0.042292,70924.0,70917.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497330943,0.042292,70924.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773497331239,0.0014,70928.0,70901.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1773497331438,0.02341197,70921.0,70901.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1773497331637,0.00373,70919.0,70901.0,0.02389048]
["bitfinex-derivatives","BTCF0:USTF0",1773497331830,0.0014,70918.0,70901.0,0.02389048]
["bitfinex-derivatives","BTCF0:USTF0",1773497332032,0.042299,70913.0,70901.0,0.02529048]
["bitfinex-derivatives","BTCF0:USTF0",1773497332546,0.0423,70912.0,70901.0,0.02389048]
["bitfinex-derivatives","BTCF0:USTF0",1773497332742,0.0423,70912.0,70901.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1773497332943,0.0423,70911.0,70901.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1773497334439,0.0014,70918.0,70896.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497334440,0.042301,70909.0,70896.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497334634,0.042303,70906.0,70896.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497334843,0.042303,70906.0,70896.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497335346,0.00011673,70905.0,70896.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497335748,0.042305,70903.0,70896.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497335946,0.042305,70903.0,70892.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497336348,0.042305,70903.0,70892.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497336646,0.042305,70903.0,70892.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497336847,0.042305,70903.0,70896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497337647,0.04241973,70905.0,70892.0,0.02477421]
["bitfinex-derivatives","BTCF0:USTF0",1773497337847,0.04241973,70905.0,70892.0,0.06848521]
["bitfinex-derivatives","BTCF0:USTF0",1773497338747,0.04241973,70905.0,70893.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497339047,0.00011673,70905.0,70893.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497339649,0.00011673,70905.0,70896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497339947,0.04242073,70905.0,70896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497340147,0.042304,70904.0,70896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497340344,0.042304,70904.0,70893.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497340551,0.042304,70904.0,70893.0,0.02477421]
["bitfinex-derivatives","BTCF0:USTF0",1773497342252,0.042304,70904.0,70893.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497342547,0.00011673,70905.0,70893.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497343250,0.00011673,70905.0,70893.0,0.02477421]
["bitfinex-derivatives","BTCF0:USTF0",1773497343453,0.042304,70904.0,70893.0,0.02477421]
["bitfinex-derivatives","BTCF0:USTF0",1773497343752,0.042305,70903.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497344853,0.04242073,70905.0,70892.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773497345243,0.04242073,70905.0,70893.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497347349,0.042304,70904.0,70893.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497347949,0.00011673,70905.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497348954,0.042306,70902.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497349451,0.042306,70901.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497349840,0.00011673,70905.0,70868.0,0.53561041]
["bitfinex-derivatives","BTCF0:USTF0",1773497349841,0.00011673,70905.0,70885.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497350047,0.0235287,70905.0,70885.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497350252,0.042309,70896.0,70885.0,0.02517421]
["bitfinex-derivatives","BTCF0:USTF0",1773497350950,0.042309,70896.0,70885.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497351155,0.042309,70896.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497351751,0.04231,70895.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497351951,0.00011673,70894.0,70886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497352555,0.00011673,70894.0,70876.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497352556,0.00011673,70894.0,70883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497352952,0.00151673,70894.0,70879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497353353,0.042311,70892.0,70886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497353657,0.042312,70891.0,70886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497354858,0.042312,70891.0,70878.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1773497355061,0.042312,70891.0,70879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497355762,0.042312,70891.0,70878.0,0.043719]
["bitfinex-derivatives","BTCF0:USTF0",1773497355961,0.042312,70891.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773497356365,0.042312,70891.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497356366,0.042313,70888.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497356758,0.042313,70888.0,70879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497356958,0.042312,70890.0,70879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497358262,0.042312,70890.0,70877.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1773497358965,0.042312,70890.0,70877.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773497359165,0.042312,70890.0,70879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497359568,0.042311,70892.0,70879.0,0.02477421]
["bitfinex-derivatives","BTCF0:USTF0",1773497359768,0.042311,70892.0,70879.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497360360,0.042312,70891.0,70880.0,0.02377421]
["bitfinex-derivatives","BTCF0:USTF0",1773497361868,0.00151673,70894.0,70879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497362265,0.00151673,70894.0,70877.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773497362667,0.00151673,70894.0,70877.0,0.06722746]
["bitfinex-derivatives","BTCF0:USTF0",1773497362970,0.042312,70891.0,70877.0,0.06722746]
["bitfinex-derivatives","BTCF0:USTF0",1773497364672,0.042312,70891.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773497365475,0.042312,70891.0,70877.0,0.02590746]
["bitfinex-derivatives","BTCF0:USTF0",1773497365476,0.02294578,70889.0,70869.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497365772,0.02294578,70889.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773497366070,0.02294578,70889.0,70878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497366768,0.02294578,70889.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773497366769,0.02294578,70886.0,70871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497366974,0.02446251,70885.0,70871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497367170,0.02446251,70885.0,70864.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497367171,0.02294578,70880.0,70864.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497367469,0.042321,70876.0,70864.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497367861,0.00011431,70879.0,70864.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497367862,0.043722,70875.0,70864.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497368474,0.043722,70875.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773497368871,0.043722,70875.0,70860.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1773497368872,0.0014,70875.0,70860.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1773497369176,0.0014,70875.0,70860.0,0.00151284]
["bitfinex-derivatives","BTCF0:USTF0",1773497369363,0.02434578,70875.0,70860.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1773497369964,0.042325,70870.0,70860.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1773497370162,0.04244173,70869.0,70860.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1773497370370,0.043726,70868.0,70860.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1773497370869,0.043726,70868.0,70840.0,0.38983894]
["bitfinex-derivatives","BTCF0:USTF0",1773497370870,0.04233,70860.0,70847.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773497371073,0.02294578,70867.0,70845.0,0.06584646]
["bitfinex-derivatives","BTCF0:USTF0",1773497371572,0.02294578,70867.0,70849.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497371772,0.0014,70868.0,70849.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497371773,0.02311322,70866.0,70849.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497372368,0.042331,70859.0,70849.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497372565,0.042332,70858.0,70849.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497372767,0.00012919,70857.0,70849.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497373378,0.00012919,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773497373680,0.00012919,70857.0,70846.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497374565,0.04373,70861.0,70847.0,0.06584546]
["bitfinex-derivatives","BTCF0:USTF0",1773497374770,0.042332,70858.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773497374965,0.0014,70858.0,70843.0,0.06724746]
["bitfinex-derivatives","BTCF0:USTF0",1773497375483,0.00010038,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773497378182,0.00010038,70857.0,70846.0,0.06584546]
["bitfinex-derivatives","BTCF0:USTF0",1773497378385,0.00010038,70857.0,70847.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497382985,0.07348545,70880.0,70856.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497383279,0.042323,70872.0,70861.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497383470,0.02294578,70881.0,70855.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497383471,0.0014,70871.0,70855.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497383670,0.0014,70870.0,70855.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497384080,0.042327,70866.0,70855.0,0.02350746]
["bitfinex-derivatives","BTCF0:USTF0",1773497387392,0.042329,70862.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497387891,0.042328,70864.0,70852.0,0.02490746]
["bitfinex-derivatives","BTCF0:USTF0",1773497389193,0.042329,70863.0,70852.0,0.02490746]
["bitfinex-derivatives","BTCF0:USTF0",1773497389801,0.042329,70862.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497391102,0.04233,70861.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497391298,0.04233,70861.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773497391499,0.04233,70860.0,70849.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497391703,0.0014,70863.0,70849.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497391896,0.0014,70863.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497392302,0.0014,70863.0,70845.0,0.07023672]
["bitfinex-derivatives","BTCF0:USTF0",1773497392997,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773497394203,0.042331,70858.0,70845.0,0.06650672]
["bitfinex-derivatives","BTCF0:USTF0",1773497394601,0.07348545,70860.0,70845.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497394801,0.0014,70863.0,70845.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497395691,0.0014,70863.0,70837.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497395692,0.07348545,70860.0,70838.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497395892,0.02286838,70859.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497396097,0.11582245,70850.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497396297,0.042337,70850.0,70839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497396693,0.0014,70853.0,70837.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497396899,0.07348545,70850.0,70837.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497397101,0.042339,70846.0,70837.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497397501,0.042338,70848.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773497397706,0.02286838,70849.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773497397707,0.07348545,70841.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773497397900,0.0014,70840.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773497398307,0.043742,70840.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773497398903,0.043742,70840.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497399098,0.042343,70839.0,70819.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497399402,0.02426838,70840.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773497399598,0.042345,70835.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773497399800,0.07348545,70831.0,70820.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497399996,0.02426838,70833.0,70820.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1773497400195,0.02426838,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773497400800,0.12430892,70853.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773497400801,0.0014,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773497401001,0.0014,70832.0,70819.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497401201,0.0014,70832.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497401202,0.04235,70827.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497401503,0.04235,70827.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773497401699,0.02286838,70836.0,70814.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497401899,0.0014,70839.0,70828.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497402100,0.043741,70842.0,70829.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497402302,0.042341,70842.0,70829.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497402509,0.0014,70841.0,70829.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497402809,0.042341,70842.0,70829.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497403011,0.0014,70841.0,70829.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497403310,0.0014,70840.0,70829.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497403905,0.043341,70842.0,70829.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497404212,0.0014,70840.0,70829.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497405706,0.0014,70840.0,70829.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773497405909,0.0014,70840.0,70829.0,0.06651672]
["bitfinex-derivatives","BTCF0:USTF0",1773497406707,0.07505784,70840.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497406901,0.042344,70837.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773497407110,0.09792622,70840.0,70819.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497407303,0.07365784,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773497407508,0.07505784,70832.0,70813.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497407706,0.043747,70832.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773497408407,0.044747,70832.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773497408710,0.042349,70829.0,70815.0,0.06792472]
["bitfinex-derivatives","BTCF0:USTF0",1773497409116,0.0014,70828.0,70816.0,0.0295734]
["bitfinex-derivatives","BTCF0:USTF0",1773497409315,0.042351,70826.0,70812.0,0.0333034]
["bitfinex-derivatives","BTCF0:USTF0",1773497409511,0.0014,70827.0,70812.0,0.0333034]
["bitfinex-derivatives","BTCF0:USTF0",1773497409512,0.042352,70824.0,70812.0,0.0333034]
["bitfinex-derivatives","BTCF0:USTF0",1773497409713,0.0014,70827.0,70812.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1773497409714,0.042351,70826.0,70812.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1773497409906,0.042352,70825.0,70813.0,0.0295704]
["bitfinex-derivatives","BTCF0:USTF0",1773497410111,0.042352,70824.0,70813.0,0.0295704]
["bitfinex-derivatives","BTCF0:USTF0",1773497410313,0.0014,70827.0,70812.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497410314,0.0014,70827.0,70812.0,0.0333004]
["bitfinex-derivatives","BTCF0:USTF0",1773497410516,0.07365784,70850.0,70825.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497410716,0.042343,70838.0,70825.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497410915,0.0014,70837.0,70825.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497411118,0.042343,70838.0,70826.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497411319,0.042343,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773497411320,0.0014,70837.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497414622,0.042342,70840.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497414623,0.02286838,70857.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497414822,0.042341,70842.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497415024,0.043742,70841.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497415518,0.0014,70840.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497416017,0.042342,70841.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497416223,0.0014,70840.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497416422,0.0014,70839.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497417223,0.042341,70842.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497417424,0.0014,70841.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497417831,0.043742,70841.0,70830.0,0.02981253]
["bitfinex-derivatives","BTCF0:USTF0",1773497418120,0.02286838,70857.0,70818.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497418121,0.04234,70845.0,70818.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497418325,0.042353,70822.0,70818.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497418520,0.0014,70830.0,70810.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497418720,0.0014,70830.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497419021,0.0014,70830.0,70810.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497419221,0.042354,70820.0,70810.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497419525,0.042354,70820.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497419928,0.042355,70819.0,70810.0,0.02416772]
["bitfinex-derivatives","BTCF0:USTF0",1773497420121,0.042355,70819.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497420626,0.02426838,70830.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497421126,0.02426838,70830.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497421315,0.042345,70835.0,70811.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497421519,0.2014,70865.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497421520,0.0014,70843.0,70827.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497421714,0.20673713,70842.0,70827.0,0.03876644]
["bitfinex-derivatives","BTCF0:USTF0",1773497421930,0.042346,70834.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497422726,0.0014,70843.0,70828.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497423127,0.042344,70838.0,70828.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497423528,0.001,70834.0,70820.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497423730,0.001,70834.0,70822.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497424223,0.001,70838.0,70822.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497424930,0.042345,70835.0,70822.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497425732,0.042347,70832.0,70822.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497425926,0.03667207,70843.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497426126,0.03527207,70841.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497426323,0.24234355,70840.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497426523,0.03527207,70835.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497426731,0.24374355,70834.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497426931,0.042352,70824.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497427331,0.042353,70823.0,70815.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1773497427527,0.03527207,70839.0,70815.0,0.04109644]
["bitfinex-derivatives","BTCF0:USTF0",1773497427728,0.001,70840.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497427729,0.042349,70829.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497427933,0.0014,70831.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497428734,0.001,70829.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497428935,0.04235,70827.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497429524,0.001,70831.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497430633,0.001,70831.0,70817.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497430933,0.001,70831.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497431126,0.00051564,70831.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497431326,0.001,70829.0,70816.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497431532,0.042344,70837.0,70825.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497431732,0.01693979,70836.0,70827.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497431933,0.001,70831.0,70827.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497432134,0.042344,70837.0,70827.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497432636,0.20734226,70836.0,70827.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497432836,0.001,70836.0,70827.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497433035,0.01793979,70836.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497433740,0.01693979,70836.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497434036,0.042347,70833.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497434239,0.042345,70835.0,70826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497434442,0.01693979,70836.0,70823.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497434443,0.042346,70833.0,70823.0,0.03736644]
["bitfinex-derivatives","BTCF0:USTF0",1773497434639,0.042352,70824.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497434850,0.042352,70824.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497435540,0.042353,70823.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497435746,0.05929279,70823.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497436147,0.042353,70822.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497437449,0.042354,70820.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497437842,0.042354,70820.0,70809.0,0.03992669]
["bitfinex-derivatives","BTCF0:USTF0",1773497438044,0.042354,70820.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497438239,0.042353,70822.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497438445,0.042353,70822.0,70810.0,0.03992669]
["bitfinex-derivatives","BTCF0:USTF0",1773497438643,0.042353,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497439047,0.01693979,70823.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497439048,0.042354,70821.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497439747,0.042354,70820.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497439948,0.042353,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497440152,0.042353,70822.0,70809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497440353,0.042353,70822.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497440852,0.05929279,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497441055,0.042354,70821.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497442045,0.01693979,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497442354,0.01693979,70822.0,70811.0,0.04132669]
["bitfinex-derivatives","BTCF0:USTF0",1773497442654,0.01693979,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497444254,0.01693979,70822.0,70812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497444656,0.01693979,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497444962,0.01693979,70822.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497445152,0.01693979,70822.0,70802.0,0.03992669]
["bitfinex-derivatives","BTCF0:USTF0",1773497445349,0.042354,70821.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497445656,0.042354,70820.0,70807.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773497445857,0.042354,70820.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497447159,0.042354,70820.0,70808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497448060,0.042354,70820.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497448359,0.042354,70820.0,70808.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773497448859,0.042355,70818.0,70808.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773497449059,0.042355,70818.0,70800.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497449060,0.04236,70811.0,70800.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497449759,0.01693979,70809.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497450257,0.042362,70808.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497450456,0.01693979,70809.0,70800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497450763,0.042363,70806.0,70800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497451056,0.042364,70804.0,70799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497451260,0.04045142,70811.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497451760,0.01693979,70804.0,70791.0,0.08221818]
["bitfinex-derivatives","BTCF0:USTF0",1773497451948,0.01693979,70804.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497452152,0.05930379,70804.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497452366,0.05930379,70804.0,70791.0,0.08221818]
["bitfinex-derivatives","BTCF0:USTF0",1773497452661,0.05930379,70804.0,70800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497452662,0.01693979,70804.0,70800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497452860,0.01693979,70804.0,70800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497453052,0.01693979,70804.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497453862,0.01693979,70804.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497454260,0.042365,70802.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497454459,0.04092723,70803.0,70781.0,0.0044464]
["bitfinex-derivatives","BTCF0:USTF0",1773497454662,0.04092723,70811.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773497454857,0.042368,70798.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497455052,0.04092723,70811.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497455257,0.01693979,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497455461,0.01693979,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773497455852,0.04092723,70825.0,70794.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497456055,0.042343,70839.0,70786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497456056,0.20664568,70824.0,70795.0,0.04359071]
["bitfinex-derivatives","BTCF0:USTF0",1773497456260,0.042355,70818.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773497456463,0.042354,70820.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773497456764,0.042354,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497456765,0.042355,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497456956,0.04232723,70824.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497456957,0.042355,70819.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497457154,0.0014,70824.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773497457353,0.04092723,70818.0,70791.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497457555,0.0014,70824.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773497457556,0.001,70820.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773497457762,0.042362,70808.0,70791.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497457954,0.042362,70808.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497457955,0.042361,70808.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497458154,0.04092723,70811.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497458358,0.042361,70808.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497458865,0.04236,70810.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497459454,0.042362,70808.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497459966,0.08328723,70810.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497460566,0.08328723,70810.0,70797.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773497460764,0.0014,70812.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497460964,0.04092723,70821.0,70802.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497461166,0.03536442,70848.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497461167,0.001,70810.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497461369,0.001,70810.0,70785.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1773497461370,0.04092723,70808.0,70785.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1773497461570,0.04092723,70808.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773497461771,0.0014,70809.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497461772,0.08329523,70798.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773497462071,0.0014,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773497462459,0.0014,70797.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497462764,0.00010299,70796.0,70782.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497462958,0.04247199,70796.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773497463160,0.00010299,70796.0,70782.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497463365,0.0014,70803.0,70782.0,0.04593071]
["bitfinex-derivatives","BTCF0:USTF0",1773497463569,0.042366,70801.0,70786.0,0.08456471]
["bitfinex-derivatives","BTCF0:USTF0",1773497463770,0.042367,70800.0,70786.0,0.08456471]
["bitfinex-derivatives","BTCF0:USTF0",1773497464071,0.042367,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773497464264,0.042367,70800.0,70786.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497464469,0.042367,70800.0,70786.0,0.08456471]
["bitfinex-derivatives","BTCF0:USTF0",1773497465566,0.04466723,70808.0,70787.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497465767,0.04232723,70807.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773497465974,0.04232723,70807.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497466172,0.0014,70806.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497466472,0.042368,70797.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497466863,0.042366,70800.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497467474,0.042366,70800.0,70788.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773497467664,0.042366,70800.0,70788.0,0.04359071]
["bitfinex-derivatives","BTCF0:USTF0",1773497468162,0.0014,70802.0,70788.0,0.04359071]
["bitfinex-derivatives","BTCF0:USTF0",1773497468358,0.0014,70802.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497469465,0.001,70800.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497469773,0.001,70800.0,70790.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497469973,0.0014,70804.0,70790.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497469974,0.001,70802.0,70790.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497470173,0.001,70802.0,70794.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1773497470373,0.001,70802.0,70794.0,0.08829971]
["bitfinex-derivatives","BTCF0:USTF0",1773497470570,0.001,70802.0,70795.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1773497470773,0.00374,70796.0,70794.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497470974,0.001,70802.0,70794.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497471476,0.001,70800.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773497471769,0.0296721,70841.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773497471971,0.042363,70805.0,70793.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1773497472169,0.001,70802.0,70792.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773497472375,0.002,70802.0,70792.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773497472563,0.001,70802.0,70792.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773497472765,0.001,70800.0,70792.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773497473176,0.042363,70805.0,70792.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773497473177,0.043363,70805.0,70792.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773497473368,0.001,70802.0,70792.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1773497474677,0.042364,70803.0,70792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497475378,0.001,70802.0,70792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497475979,0.043364,70803.0,70792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497478074,0.042364,70803.0,70792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497478776,0.043364,70803.0,70792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497479179,0.00373,70814.0,70793.0,0.04655491]
["bitfinex-derivatives","BTCF0:USTF0",1773497479370,0.00373,70814.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773497479681,0.00373,70814.0,70803.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1773497480088,0.042357,70816.0,70803.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1773497480386,0.042357,70815.0,70803.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1773497480594,0.0014,70823.0,70805.0,0.04695649]
["bitfinex-derivatives","BTCF0:USTF0",1773497480979,0.001,70814.0,70805.0,0.04695649]
["bitfinex-derivatives","BTCF0:USTF0",1773497481387,0.00373,70823.0,70805.0,0.04695649]
["bitfinex-derivatives","BTCF0:USTF0",1773497481689,0.00373,70823.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497481690,0.0014,70831.0,70813.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497481986,0.0014,70831.0,70801.0,0.08566255]
["bitfinex-derivatives","BTCF0:USTF0",1773497481987,0.042349,70829.0,70815.0,0.10974184]
["bitfinex-derivatives","BTCF0:USTF0",1773497482188,0.042349,70829.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497482388,0.001,70823.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497482585,0.042349,70829.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497482984,0.0014,70831.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497482985,0.04235,70828.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497485091,0.04335,70828.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497485489,0.04435,70828.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497487196,0.042351,70826.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497488584,0.043351,70826.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497494289,0.042351,70825.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497495291,0.001,70826.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497495786,0.06477272,70836.0,70816.0,0.06878584]
["bitfinex-derivatives","BTCF0:USTF0",1773497495992,0.001,70825.0,70816.0,0.06878584]
["bitfinex-derivatives","BTCF0:USTF0",1773497497591,0.001,70826.0,70816.0,0.06878584]
["bitfinex-derivatives","BTCF0:USTF0",1773497497989,0.001,70826.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773497498191,0.001,70826.0,70818.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497498492,0.042349,70828.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497499392,0.001,70826.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497500190,0.001,70826.0,70816.0,0.06878584]
["bitfinex-derivatives","BTCF0:USTF0",1773497500793,0.06477272,70835.0,70816.0,0.06878584]
["bitfinex-derivatives","BTCF0:USTF0",1773497500994,0.001,70828.0,70816.0,0.11114184]
["bitfinex-derivatives","BTCF0:USTF0",1773497501595,0.042349,70829.0,70816.0,0.11114184]
["bitfinex-derivatives","BTCF0:USTF0",1773497501790,0.001,70826.0,70816.0,0.11114184]
["bitfinex-derivatives","BTCF0:USTF0",1773497501991,0.001,70826.0,70819.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497502489,0.001,70828.0,70819.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497503089,0.0014,70836.0,70819.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497503797,0.001,70829.0,70819.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497503991,0.001,70826.0,70823.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497504191,0.042347,70833.0,70823.0,0.06878584]
["bitfinex-derivatives","BTCF0:USTF0",1773497504495,0.042347,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497505499,0.043347,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497506001,0.001,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497506200,0.001,70836.0,70824.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497506499,0.00373,70837.0,70828.0,0.10973484]
["bitfinex-derivatives","BTCF0:USTF0",1773497506999,0.001,70833.0,70830.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497507198,0.0014,70845.0,70830.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497507199,0.042342,70841.0,70830.0,0.06878584]
["bitfinex-derivatives","BTCF0:USTF0",1773497507607,0.042343,70840.0,70830.0,0.06878584]
["bitfinex-derivatives","BTCF0:USTF0",1773497507905,0.042341,70842.0,70830.0,0.11113384]
["bitfinex-derivatives","BTCF0:USTF0",1773497508405,0.04234,70844.0,70832.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497509499,0.042341,70843.0,70832.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497510001,0.042339,70845.0,70832.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497510392,0.04234,70844.0,70832.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1773497511603,0.04234,70844.0,70824.0,0.25341745]
["bitfinex-derivatives","BTCF0:USTF0",1773497511604,0.042343,70839.0,70817.0,0.25341745]
["bitfinex-derivatives","BTCF0:USTF0",1773497511803,0.06951574,70847.0,70821.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497512007,0.06951574,70847.0,70823.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497512008,0.0014,70846.0,70823.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497512302,0.042344,70837.0,70824.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497512794,0.042344,70837.0,70824.0,0.10761555]
["bitfinex-derivatives","BTCF0:USTF0",1773497515907,0.042344,70837.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773497516108,0.042344,70837.0,70824.0,0.10761555]
["bitfinex-derivatives","BTCF0:USTF0",1773497517209,0.042343,70839.0,70826.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497519110,0.042344,70838.0,70826.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497520014,0.042345,70836.0,70826.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497520205,0.042345,70836.0,70822.0,0.10901655]
["bitfinex-derivatives","BTCF0:USTF0",1773497520406,0.042349,70828.0,70811.0,0.25341745]
["bitfinex-derivatives","BTCF0:USTF0",1773497520613,0.07360657,70832.0,70812.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497521015,0.07360657,70832.0,70813.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1773497521315,0.07360657,70832.0,70814.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497521503,0.07360657,70832.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497522110,0.042349,70829.0,70815.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773497522508,0.04235,70828.0,70815.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773497523818,0.04235,70827.0,70815.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1773497524015,0.04235,70827.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497524319,0.042351,70826.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497524818,0.04235,70828.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497525017,0.13939231,70832.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497525610,0.04235,70827.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497525809,0.07365135,70830.0,70814.0,0.25341745]
["bitfinex-derivatives","BTCF0:USTF0",1773497526110,0.07365135,70830.0,70812.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1773497526514,0.042351,70825.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497526918,0.042351,70825.0,70812.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497527115,0.042351,70825.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497528922,0.042351,70825.0,70812.0,0.10762255]
["bitfinex-derivatives","BTCF0:USTF0",1773497529219,0.042352,70824.0,70812.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497529421,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497529915,0.042352,70824.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497530708,0.042352,70824.0,70812.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497530914,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497531222,0.042352,70824.0,70812.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497531431,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497531722,0.042352,70824.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497532426,0.042352,70824.0,70812.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497532626,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497532927,0.042352,70824.0,70812.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497533120,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497533628,0.042352,70824.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497534424,0.042352,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773497534623,0.042352,70824.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497535014,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497535517,0.042352,70824.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497535923,0.042352,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773497536123,0.042352,70824.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497536417,0.13943709,70830.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497537029,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497537528,0.042352,70824.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497538929,0.042352,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773497539131,0.042352,70824.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497539519,0.042353,70822.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497540232,0.042353,70822.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773497540533,0.042353,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497540735,0.042353,70822.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773497541033,0.042353,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497541226,0.042353,70822.0,70804.0,0.06526455]
["bitfinex-derivatives","BTCF0:USTF0",1773497541430,0.06578574,70828.0,70806.0,0.06558379]
["bitfinex-derivatives","BTCF0:USTF0",1773497541630,0.07365135,70830.0,70806.0,0.06558379]
["bitfinex-derivatives","BTCF0:USTF0",1773497541834,0.07365135,70830.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497542028,0.07365135,70830.0,70808.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1773497542329,0.07365135,70830.0,70813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497542535,0.07365135,70830.0,70813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497542832,0.07365135,70830.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497543032,0.042351,70826.0,70813.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1773497543637,0.042351,70825.0,70813.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1773497543937,0.042352,70824.0,70813.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1773497544335,0.042352,70824.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497544833,0.0684991,70829.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497546939,0.042352,70825.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497549334,0.0684991,70829.0,70808.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1773497549335,0.042352,70823.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497549537,0.042352,70823.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497550038,0.042351,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497550238,0.0684991,70829.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497550440,0.042353,70823.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497553630,0.04235,70827.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497553835,0.0014,70832.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497554237,0.042351,70825.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497556341,0.0014,70832.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497556342,0.042352,70824.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497559548,0.042353,70823.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497559747,0.0684991,70829.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497559937,0.0684991,70829.0,70805.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1773497559938,0.07365135,70820.0,70805.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1773497560137,0.0684991,70825.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497560347,0.042355,70819.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497560745,0.042355,70819.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497561247,0.042356,70818.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497561949,0.042356,70818.0,70807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497562339,0.042356,70818.0,70807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497562538,0.042356,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497562932,0.042356,70818.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497563548,0.042356,70818.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497564044,0.042356,70817.0,70797.0,0.06430645]
["bitfinex-derivatives","BTCF0:USTF0",1773497564249,0.042356,70817.0,70805.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497564450,0.042355,70819.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497564652,0.042355,70819.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497565035,0.042351,70825.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497565241,0.19759753,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773497565440,0.042353,70823.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773497565951,0.042353,70822.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773497567039,0.042353,70822.0,70815.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497567546,0.00373,70817.0,70815.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497567737,0.00232999,70817.0,70815.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497569149,0.00232999,70817.0,70815.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1773497570152,0.0014,70827.0,70815.0,0.06677613]
["bitfinex-derivatives","BTCF0:USTF0",1773497570645,0.042352,70825.0,70815.0,0.06304613]
["bitfinex-derivatives","BTCF0:USTF0",1773497571045,0.042352,70825.0,70815.0,0.06204613]
["bitfinex-derivatives","BTCF0:USTF0",1773497575454,0.042352,70825.0,70813.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1773497577154,0.042352,70825.0,70813.0,0.06772361]
["bitfinex-derivatives","BTCF0:USTF0",1773497577355,0.06724732,70836.0,70814.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497577541,0.0014,70835.0,70814.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497577955,0.06724732,70836.0,70814.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497577956,0.0014,70834.0,70814.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497578455,0.0014,70834.0,70816.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497579755,0.042349,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773497579949,0.042349,70829.0,70817.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497580145,0.0014,70834.0,70817.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497580146,0.04235,70828.0,70817.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497580350,0.04235,70827.0,70815.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497582045,0.043747,70833.0,70816.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497582245,0.00373,70836.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773497582451,0.00373,70836.0,70824.0,0.06399361]
["bitfinex-derivatives","BTCF0:USTF0",1773497583555,0.00373,70836.0,70825.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497583954,0.046075,70836.0,70825.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497584153,0.042345,70836.0,70825.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497587757,0.042346,70835.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497589450,0.042344,70837.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497589649,0.042345,70836.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497590755,0.042345,70836.0,70824.0,0.06399361]
["bitfinex-derivatives","BTCF0:USTF0",1773497593568,0.042345,70835.0,70824.0,0.06399361]
["bitfinex-derivatives","BTCF0:USTF0",1773497596067,0.042346,70834.0,70824.0,0.06399361]
["bitfinex-derivatives","BTCF0:USTF0",1773497597962,0.042347,70833.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497598162,0.042348,70831.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497598471,0.04235,70828.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497598669,0.04235,70828.0,70813.0,0.06632361]
["bitfinex-derivatives","BTCF0:USTF0",1773497598864,0.04235,70828.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497599062,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773497599367,0.04235,70828.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497599567,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773497599763,0.04235,70828.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497600166,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773497600363,0.04235,70828.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497600766,0.04235,70828.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497600970,0.07362675,70830.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497601471,0.07362675,70830.0,70813.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497601773,0.07362675,70830.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497602172,0.13462994,70830.0,70814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497602365,0.042352,70823.0,70814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497602561,0.042352,70823.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497603875,0.06100319,70829.0,70813.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497604961,0.042354,70820.0,70813.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497605566,0.042354,70820.0,70811.0,0.06259361]
["bitfinex-derivatives","BTCF0:USTF0",1773497605765,0.042354,70820.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497606675,0.042354,70820.0,70813.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497607362,0.00373,70816.0,70813.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497607562,0.00373,70816.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497607970,0.07362675,70820.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497608273,0.042355,70818.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497608670,0.042355,70818.0,70811.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1773497608869,0.07362675,70820.0,70805.0,0.25409215]
["bitfinex-derivatives","BTCF0:USTF0",1773497609059,0.13462994,70820.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497609564,0.042358,70813.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497609972,0.00373,70814.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497610273,0.00373,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773497610274,0.042358,70814.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497611373,0.04236,70811.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497611972,0.06100319,70819.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497612172,0.042357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497612373,0.042357,70815.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773497612574,0.042357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497615481,0.0014,70818.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497615983,0.042358,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497616882,0.04902666,70812.0,70792.0,0.24815543]
["bitfinex-derivatives","BTCF0:USTF0",1773497617180,0.04902666,70812.0,70780.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497617181,0.042364,70803.0,70790.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497617384,0.14122398,70819.0,70791.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497617385,0.0014,70805.0,70791.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497617573,0.0014,70805.0,70797.0,0.10248582]
["bitfinex-derivatives","BTCF0:USTF0",1773497617972,0.04933737,70803.0,70779.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497618272,0.07362675,70800.0,70776.0,0.06055772]
["bitfinex-derivatives","BTCF0:USTF0",1773497618476,0.042373,70789.0,70776.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1773497618784,0.00012266,70788.0,70776.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1773497618988,0.00012266,70788.0,70778.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497619183,0.00012266,70788.0,70780.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497620979,0.042375,70785.0,70780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497621182,0.00012266,70788.0,70780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497621183,0.04249666,70788.0,70780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497621384,0.04249666,70788.0,70776.0,0.06111882]
["bitfinex-derivatives","BTCF0:USTF0",1773497621681,0.04249666,70788.0,70780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773497622183,0.04249666,70788.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497622486,0.07362675,70785.0,70773.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497622675,0.07362675,70783.0,70776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497623070,0.042379,70779.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497623372,0.0014,70782.0,70769.0,0.06151882]
["bitfinex-derivatives","BTCF0:USTF0",1773497624173,0.043776,70783.0,70775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497624575,0.0014,70783.0,70775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497624783,0.042378,70781.0,70769.0,0.06251882]
["bitfinex-derivatives","BTCF0:USTF0",1773497624979,0.042378,70781.0,70769.0,0.06351882]
["bitfinex-derivatives","BTCF0:USTF0",1773497625182,0.042378,70781.0,70769.0,0.06251882]
["bitfinex-derivatives","BTCF0:USTF0",1773497625688,0.042378,70781.0,70769.0,0.06151882]
["bitfinex-derivatives","BTCF0:USTF0",1773497625878,0.042378,70781.0,70769.0,0.06251882]
["bitfinex-derivatives","BTCF0:USTF0",1773497626278,0.0014,70783.0,70769.0,0.06111882]
["bitfinex-derivatives","BTCF0:USTF0",1773497627285,0.042377,70782.0,70769.0,0.06211882]
["bitfinex-derivatives","BTCF0:USTF0",1773497627586,0.0014,70783.0,70764.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497627587,0.07362675,70780.0,70764.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497627786,0.12388796,70780.0,70764.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497627979,0.12388796,70780.0,70760.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497627980,0.07362675,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497628180,0.00012266,70773.0,70760.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497628591,0.07362675,70770.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497628788,0.07362675,70770.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497628977,0.042385,70769.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497629184,0.07362675,70770.0,70755.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497629487,0.042387,70766.0,70755.0,0.06011882]
["bitfinex-derivatives","BTCF0:USTF0",1773497629679,0.042387,70766.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497630286,0.042385,70769.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497630486,0.042385,70769.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497632196,0.042385,70769.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497632388,0.07362675,70770.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773497632693,0.042387,70766.0,70754.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497632890,0.042388,70764.0,70754.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497633092,0.042388,70764.0,70755.0,0.06486355]
["bitfinex-derivatives","BTCF0:USTF0",1773497633093,0.00017999,70763.0,70755.0,0.06486355]
["bitfinex-derivatives","BTCF0:USTF0",1773497634293,0.00017999,70763.0,70755.0,0.06586355]
["bitfinex-derivatives","BTCF0:USTF0",1773497634494,0.04256799,70763.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497636094,0.04238,70777.0,70757.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497636292,0.042381,70776.0,70763.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497636493,0.042381,70776.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773497636494,0.042381,70776.0,70765.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497636995,6.847e-05,70775.0,70765.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497638695,0.04244947,70775.0,70765.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497640397,6.847e-05,70775.0,70765.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497640596,0.04244947,70775.0,70765.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497641200,0.04244947,70775.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497642001,6.847e-05,70775.0,70766.0,0.06486355]
["bitfinex-derivatives","BTCF0:USTF0",1773497642302,0.04244947,70775.0,70766.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497642496,0.04244947,70775.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497643995,6.847e-05,70775.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497644394,0.04244947,70775.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497644791,6.847e-05,70775.0,70766.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497644998,6.847e-05,70775.0,70767.0,0.06486355]
["bitfinex-derivatives","BTCF0:USTF0",1773497645200,6.847e-05,70775.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497645795,0.04238,70777.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497646303,0.042381,70776.0,70767.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497646503,0.042381,70776.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497646803,0.07362675,70800.0,70757.0,0.10585455]
["bitfinex-derivatives","BTCF0:USTF0",1773497646804,0.042384,70771.0,70757.0,0.10585455]
["bitfinex-derivatives","BTCF0:USTF0",1773497647200,0.042384,70771.0,70759.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497647507,0.042384,70771.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497647709,0.07362675,70780.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497647710,0.042382,70773.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497648007,0.042382,70773.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497648302,0.06816934,70779.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497648508,0.042383,70773.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497648900,0.042383,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773497649203,0.042383,70773.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497650593,0.001,70773.0,70751.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497650798,0.001,70773.0,70750.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497650799,0.001,70773.0,70753.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497651001,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773497651201,0.042383,70772.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497651397,0.042383,70772.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497651809,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773497652012,0.07375884,70770.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497652398,0.11614284,70770.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497652598,0.11614284,70770.0,70751.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497652599,0.042384,70770.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497652809,0.042384,70770.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497654013,0.042385,70768.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497654214,0.042385,70768.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497654512,0.042385,70768.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497654717,0.042386,70767.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773497654919,0.042387,70766.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497655409,0.07375884,70770.0,70752.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497655610,0.07375884,70770.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497656113,0.07375884,70770.0,70752.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497656307,0.07375884,70770.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497656815,0.042388,70764.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497657308,0.042388,70764.0,70753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497658222,0.042389,70763.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497658717,0.042387,70765.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497658912,0.06816934,70773.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497658913,0.07375884,70780.0,70759.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497659119,0.042382,70774.0,70762.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497659318,0.06816934,70787.0,70764.0,0.06346355]
["bitfinex-derivatives","BTCF0:USTF0",1773497659518,0.28790557,70786.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497659720,0.07375884,70780.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497659919,0.21973623,70779.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497660218,0.21973623,70778.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497660519,0.21973623,70777.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497660721,0.07475884,70780.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497661018,0.042382,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497661720,0.042382,70773.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497662307,0.042381,70775.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497662913,0.042382,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497665426,0.043382,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497665922,0.042382,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497666120,0.043382,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497666420,0.001,70774.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497666726,0.042384,70771.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497669129,0.06306751,70779.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497669427,0.042382,70773.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497669821,0.042382,70773.0,70761.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497670024,0.042382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773497670025,0.042382,70773.0,70762.0,0.06250984]
["bitfinex-derivatives","BTCF0:USTF0",1773497670425,0.042381,70775.0,70762.0,0.10489884]
["bitfinex-derivatives","BTCF0:USTF0",1773497670634,0.07375884,70780.0,70763.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497670818,0.21750754,70779.0,70763.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497671021,0.042382,70773.0,70763.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497671529,0.043382,70773.0,70763.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497672038,0.042382,70773.0,70763.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497673825,0.07375884,70790.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773497674016,0.04238,70778.0,70767.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497675031,0.1336935,70790.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497675032,0.042378,70781.0,70769.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497675231,0.1346935,70790.0,70769.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497675232,0.042379,70779.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497675922,0.001,70778.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497678037,0.042379,70779.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773497678337,0.042379,70779.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497678736,0.001,70778.0,70766.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773497679236,0.042379,70779.0,70766.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773497679426,0.043379,70779.0,70766.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773497679937,0.001,70778.0,70766.0,0.10489584]
["bitfinex-derivatives","BTCF0:USTF0",1773497680236,0.001,70778.0,70767.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497681238,0.001,70778.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497681439,0.043379,70779.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497681829,0.042379,70779.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497682739,0.042379,70779.0,70768.0,0.06250984]
["bitfinex-derivatives","BTCF0:USTF0",1773497684431,0.042377,70781.0,70769.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497684735,0.042378,70780.0,70769.0,0.06110984]
["bitfinex-derivatives","BTCF0:USTF0",1773497686936,0.042378,70780.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497688651,0.11613684,70780.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497689749,0.07375884,70780.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497689944,0.042376,70784.0,70772.0,0.06281215]
["bitfinex-derivatives","BTCF0:USTF0",1773497690145,0.07375884,70790.0,70774.0,0.06281215]
["bitfinex-derivatives","BTCF0:USTF0",1773497690346,0.042374,70788.0,70775.0,0.06281215]
["bitfinex-derivatives","BTCF0:USTF0",1773497690547,0.042373,70789.0,70778.0,0.06281215]
["bitfinex-derivatives","BTCF0:USTF0",1773497690855,0.042374,70787.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497691052,0.042374,70787.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497691254,0.001,70784.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497691458,0.001,70784.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497691752,0.042375,70786.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497691955,0.042375,70786.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497692148,0.042373,70788.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497692346,0.042373,70788.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497692539,0.042373,70788.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497692745,0.042374,70787.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497692951,0.042374,70787.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497694552,0.001,70786.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497695351,0.001,70786.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773497695557,0.001,70787.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497695950,0.001,70787.0,70774.0,0.06246189]
["bitfinex-derivatives","BTCF0:USTF0",1773497695951,0.001,70787.0,70774.0,0.10484289]
["bitfinex-derivatives","BTCF0:USTF0",1773497696152,0.07375884,70784.0,70767.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497696356,0.07375884,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773497697547,0.07375884,70780.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773497700664,0.07375884,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773497701454,0.07375884,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773497701862,0.07375884,70780.0,70771.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773497703162,0.07375884,70780.0,70771.0,0.10624489]
["bitfinex-derivatives","BTCF0:USTF0",1773497705653,0.042376,70783.0,70772.0,0.06246189]
["bitfinex-derivatives","BTCF0:USTF0",1773497705854,0.01869,70791.0,70773.0,0.06246189]
["bitfinex-derivatives","BTCF0:USTF0",1773497706054,0.01869,70791.0,70786.0,0.06246189]
["bitfinex-derivatives","BTCF0:USTF0",1773497706256,0.042353,70822.0,70787.0,0.06386189]
["bitfinex-derivatives","BTCF0:USTF0",1773497706257,0.04769421,70811.0,70787.0,0.06386189]
["bitfinex-derivatives","BTCF0:USTF0",1773497706452,0.042369,70796.0,70788.0,0.06386189]
["bitfinex-derivatives","BTCF0:USTF0",1773497706852,0.042369,70796.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497707064,0.001,70791.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497707460,0.042369,70796.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497707461,0.042369,70795.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497708358,0.01869,70791.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497709468,0.042369,70795.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497710068,0.042369,70795.0,70788.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1773497710265,0.042369,70795.0,70788.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497710462,0.042369,70795.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497710655,0.00374,70791.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497713261,0.042369,70795.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497713967,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773497714171,0.04237,70794.0,70787.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497715569,0.03997,70794.0,70787.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497716867,0.07371341,70800.0,70787.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497717876,0.042369,70795.0,70787.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497718376,0.04237,70794.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497719377,0.042372,70791.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497719592,0.042372,70791.0,70779.0,0.06246189]
["bitfinex-derivatives","BTCF0:USTF0",1773497719775,0.042372,70791.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497719977,0.042372,70791.0,70784.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497720769,0.042372,70791.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497720770,0.00374,70786.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497723783,0.04237,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497724573,0.042371,70792.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497726687,0.04237,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497727084,0.00374,70804.0,70789.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497727282,0.042365,70801.0,70789.0,0.10117587]
["bitfinex-derivatives","BTCF0:USTF0",1773497727587,0.00374,70804.0,70789.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497727785,0.042366,70801.0,70789.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497727985,0.00374,70804.0,70789.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497728178,0.07371341,70800.0,70789.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497728578,0.07371341,70800.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497728878,0.07371341,70800.0,70789.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497729078,0.00374,70804.0,70792.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497729279,0.00374,70804.0,70793.0,0.06020387]
["bitfinex-derivatives","BTCF0:USTF0",1773497729778,0.046104,70804.0,70793.0,0.06020387]
["bitfinex-derivatives","BTCF0:USTF0",1773497730488,0.042364,70804.0,70793.0,0.06020387]
["bitfinex-derivatives","BTCF0:USTF0",1773497731983,0.07371341,70810.0,70794.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497732174,0.042363,70805.0,70794.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497734085,0.04354637,70809.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497734280,0.04354637,70809.0,70782.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497734281,0.042372,70790.0,70782.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497734482,0.11608441,70792.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497734681,0.042371,70792.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497735594,0.04237,70794.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497735888,0.042371,70793.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497737490,0.042369,70795.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497739783,0.042368,70797.0,70784.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773497739985,0.042369,70796.0,70784.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773497740390,0.04237,70794.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497742098,0.04237,70794.0,70769.0,0.31745585]
["bitfinex-derivatives","BTCF0:USTF0",1773497742099,0.05589754,70793.0,70769.0,0.31745585]
["bitfinex-derivatives","BTCF0:USTF0",1773497742401,0.12961095,70780.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497742697,0.12961095,70780.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773497742997,0.042381,70775.0,70765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497743490,0.042381,70775.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497743689,0.042381,70775.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497743891,0.04238,70777.0,70768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497744096,0.04238,70777.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773497744292,0.042381,70776.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773497744507,0.05589754,70775.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497744898,0.05589754,70775.0,70770.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497745090,0.05589754,70775.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497745291,0.09827854,70775.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497745492,0.00374,70772.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773497745692,0.00374,70772.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497745994,0.00374,70772.0,70765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497746190,0.00374,70772.0,70766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497746389,0.00374,70772.0,70765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497746589,0.00374,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773497746795,0.00374,70772.0,70761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497746996,0.00374,70772.0,70756.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497746997,0.042385,70769.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497747195,0.07371341,70772.0,70748.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497747396,0.042385,70769.0,70747.0,0.05880387]
["bitfinex-derivatives","BTCF0:USTF0",1773497747696,0.042385,70769.0,70743.0,0.00283642]
["bitfinex-derivatives","BTCF0:USTF0",1773497747697,0.042385,70769.0,70761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497748088,0.042385,70769.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497748402,0.042385,70769.0,70762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497748695,0.042385,70769.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497748896,0.042385,70769.0,70762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497749087,0.042386,70768.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497749291,0.042386,70768.0,70752.0,0.06254387]
["bitfinex-derivatives","BTCF0:USTF0",1773497749600,0.042386,70767.0,70753.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773497749988,0.03288699,70771.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497750198,0.042388,70764.0,70752.0,0.06254387]
["bitfinex-derivatives","BTCF0:USTF0",1773497750395,0.07371341,70762.0,70747.0,0.0548939]
["bitfinex-derivatives","BTCF0:USTF0",1773497750591,0.07371341,70762.0,70748.0,0.0562939]
["bitfinex-derivatives","BTCF0:USTF0",1773497750792,0.10653598,70770.0,70748.0,0.0562939]
["bitfinex-derivatives","BTCF0:USTF0",1773497750990,0.03282257,70769.0,70748.0,0.0562939]
["bitfinex-derivatives","BTCF0:USTF0",1773497751600,0.07371341,70760.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497751793,0.042392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497751993,0.042392,70757.0,70744.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497752197,0.042392,70757.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497752496,0.042392,70757.0,70754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497752696,0.042392,70757.0,70748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497752898,0.042392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497753200,0.042392,70757.0,70749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773497753398,0.042392,70757.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497753593,0.042392,70757.0,70749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773497753594,0.042392,70757.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497754597,0.042392,70757.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497754803,0.042392,70757.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497754999,0.042392,70757.0,70748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497755193,0.042392,70757.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497755702,0.042392,70757.0,70749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497758309,0.07371341,70761.0,70749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497758310,0.03319659,70759.0,70749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497758503,0.03319659,70759.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497758802,0.07371341,70761.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497759007,0.042392,70757.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497759528,0.042393,70756.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497759802,0.042393,70756.0,70747.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497759803,0.042393,70756.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497760005,0.042393,70756.0,70747.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497760006,0.042393,70756.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497760201,0.03376026,70761.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497760601,0.0014,70768.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773497760602,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773497760798,0.01121,70759.0,70728.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497761001,0.01121,70759.0,70739.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497761002,0.042395,70752.0,70739.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497761206,0.042395,70752.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497761502,0.0014,70758.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497761699,0.02338736,70758.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497762500,0.042396,70750.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497762904,0.042397,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497763109,0.042397,70748.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497763699,0.042398,70747.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497764610,0.042399,70746.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497764810,0.043398,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773497765014,0.043398,70748.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497765510,0.042398,70747.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497765911,0.042399,70746.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497766110,0.042399,70745.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497766308,0.042399,70745.0,70734.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497766509,0.042399,70745.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497766902,0.042403,70739.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497767097,0.042403,70739.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497767805,0.042403,70739.0,70728.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497768001,0.042403,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497768404,0.0014,70751.0,70730.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497768605,0.0014,70751.0,70734.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497768800,0.042399,70745.0,70734.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497769009,0.042399,70745.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773497769517,0.042401,70743.0,70730.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497769914,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497771714,0.042401,70742.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497772909,0.042401,70742.0,70730.0,0.09917503]
["bitfinex-derivatives","BTCF0:USTF0",1773497773110,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497774528,0.042401,70742.0,70730.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497774706,0.0014,70751.0,70734.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497774906,0.042398,70747.0,70734.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497775114,0.042399,70745.0,70734.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497775417,0.0424,70744.0,70734.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497775914,0.042399,70746.0,70734.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497776111,0.01496,70755.0,70734.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497776317,0.042398,70748.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773497776511,0.042398,70747.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773497776711,0.07381752,70750.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497776918,0.07381752,70750.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497777110,0.07381752,70750.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497777909,0.07381752,70750.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773497777910,0.09354932,70750.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773497778110,0.0197318,70749.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497778419,0.042399,70745.0,70732.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773497780616,0.01496,70755.0,70735.0,0.07381752]
["bitfinex-derivatives","BTCF0:USTF0",1773497780822,0.01496,70755.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497780823,0.01496,70755.0,70743.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497781021,0.01496,70755.0,70745.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1773497781221,0.04239,70761.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497781414,0.04239,70761.0,70745.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497782321,0.042391,70759.0,70749.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497782910,0.04712,70761.0,70749.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497783116,0.04612,70761.0,70749.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497785621,0.04712,70761.0,70749.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497785819,0.04712,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773497786021,0.042392,70758.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497786417,0.00573,70761.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773497786624,0.00573,70761.0,70751.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497787920,0.00473,70761.0,70751.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497788622,0.00473,70761.0,70751.0,0.09636664]
["bitfinex-derivatives","BTCF0:USTF0",1773497789017,0.00473,70761.0,70752.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497790328,0.042384,70770.0,70756.0,0.09636364]
["bitfinex-derivatives","BTCF0:USTF0",1773497790519,0.02816654,70778.0,70757.0,0.05537164]
["bitfinex-derivatives","BTCF0:USTF0",1773497790719,0.2080206,70777.0,70757.0,0.05537164]
["bitfinex-derivatives","BTCF0:USTF0",1773497791030,0.2080206,70776.0,70757.0,0.05537164]
["bitfinex-derivatives","BTCF0:USTF0",1773497791330,0.2080206,70775.0,70761.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497791630,0.04238,70776.0,70763.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497791829,0.00374,70768.0,70763.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497792020,0.042381,70775.0,70763.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497792730,0.042381,70775.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497793924,0.042381,70775.0,70768.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497794127,0.001,70770.0,70768.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497794322,0.001,70770.0,70757.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497794533,0.00474,70770.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497794728,0.00474,70770.0,70758.0,0.05537164]
["bitfinex-derivatives","BTCF0:USTF0",1773497794933,0.00374,70770.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497795130,0.00374,70770.0,70759.0,0.05537164]
["bitfinex-derivatives","BTCF0:USTF0",1773497795526,0.042384,70771.0,70759.0,0.05537164]
["bitfinex-derivatives","BTCF0:USTF0",1773497796029,0.001,70770.0,70759.0,0.05537164]
["bitfinex-derivatives","BTCF0:USTF0",1773497798031,0.001,70770.0,70760.0,0.07381752]
["bitfinex-derivatives","BTCF0:USTF0",1773497798229,0.001,70770.0,70762.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497802738,0.001,70770.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497802938,0.001,70770.0,70763.0,0.0558882]
["bitfinex-derivatives","BTCF0:USTF0",1773497803535,0.00374,70772.0,70763.0,0.0558882]
["bitfinex-derivatives","BTCF0:USTF0",1773497804130,0.00374,70772.0,70751.0,0.05450122]
["bitfinex-derivatives","BTCF0:USTF0",1773497804335,0.00374,70772.0,70753.0,0.05450122]
["bitfinex-derivatives","BTCF0:USTF0",1773497804541,0.00374,70772.0,70752.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773497804542,0.00374,70772.0,70755.0,0.09689422]
["bitfinex-derivatives","BTCF0:USTF0",1773497804730,0.042385,70769.0,70758.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497805031,0.042384,70771.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497805431,0.042384,70771.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497805835,0.042384,70771.0,70758.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497806038,0.042384,70770.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497806542,0.042384,70770.0,70758.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497806743,0.042384,70770.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497807040,0.042384,70770.0,70758.0,0.05397164]
["bitfinex-derivatives","BTCF0:USTF0",1773497807241,0.042384,70770.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497807634,0.042384,70770.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497807940,0.043384,70770.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497808141,0.043384,70770.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497808740,0.043384,70770.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497809145,0.043384,70770.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497809638,0.042384,70770.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497809939,0.043384,70770.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497810339,0.042384,70770.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497812533,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773497812735,0.042384,70770.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497812936,0.0014,70786.0,70764.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497813247,0.0014,70786.0,70769.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497813248,0.25036413,70780.0,70769.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497813431,0.02194051,70799.0,70775.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497813750,0.042375,70786.0,70776.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497815444,0.002,70799.0,70776.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497815749,0.0412154,70799.0,70777.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497816642,0.001,70786.0,70777.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497816845,0.001,70799.0,70782.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497817041,0.001,70799.0,70787.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497817239,0.001,70799.0,70780.0,0.07381752]
["bitfinex-derivatives","BTCF0:USTF0",1773497817240,0.002,70799.0,70788.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497817434,0.002,70799.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497817837,0.042368,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497818437,0.001,70799.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497818750,0.14607331,70813.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497818751,0.07381752,70820.0,70794.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497819046,0.0014,70819.0,70795.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497819253,0.10706272,70820.0,70797.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497819440,0.10706272,70820.0,70799.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497819653,0.10706272,70820.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497819850,0.10706272,70820.0,70801.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497819851,0.07521752,70820.0,70801.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497820241,0.04236,70811.0,70801.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497820441,0.04236,70811.0,70807.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497820637,0.04236,70811.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497821151,0.00374,70810.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497821743,0.042357,70815.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497821948,0.042358,70814.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497822147,0.042358,70814.0,70808.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497822550,0.042359,70813.0,70808.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497822948,0.001,70811.0,70808.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497823155,0.001,70811.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497823454,0.046099,70812.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497824239,0.042359,70812.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497826955,0.00374,70814.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497830959,0.042356,70817.0,70808.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497831460,0.042357,70816.0,70808.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497831762,0.042357,70816.0,70811.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497832461,0.00374,70813.0,70811.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497832756,0.00374,70813.0,70809.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497832947,0.00374,70813.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497833151,0.042357,70816.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497833352,0.04516085,70827.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497833854,0.04542018,70829.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497834054,0.042356,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497834361,0.042354,70820.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497834547,0.00374,70815.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497835153,0.042355,70819.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497835463,0.042355,70819.0,70808.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497835761,0.04549161,70829.0,70808.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497835954,0.001,70829.0,70809.0,0.04978504]
["bitfinex-derivatives","BTCF0:USTF0",1773497836264,0.001,70827.0,70818.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497836565,0.042351,70825.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497836754,0.042352,70824.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497836954,0.00373,70820.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497837159,0.042352,70824.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497837665,0.001,70829.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497837666,0.042351,70826.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497837863,0.042352,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773497838061,0.042354,70820.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497838267,0.03884032,70825.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497838268,0.042353,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497840258,0.042353,70822.0,70812.0,0.05118504]
["bitfinex-derivatives","BTCF0:USTF0",1773497840458,0.042353,70822.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497841066,0.00373,70818.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497843765,0.00373,70818.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497844066,0.042354,70821.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497845369,0.042352,70823.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497845971,0.00373,70821.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497846967,0.00070591,70831.0,70813.0,0.05122438]
["bitfinex-derivatives","BTCF0:USTF0",1773497847763,0.00070591,70831.0,70814.0,0.09358238]
["bitfinex-derivatives","BTCF0:USTF0",1773497848066,0.042351,70826.0,70814.0,0.09358238]
["bitfinex-derivatives","BTCF0:USTF0",1773497848272,0.042351,70825.0,70814.0,0.05122438]
["bitfinex-derivatives","BTCF0:USTF0",1773497848472,0.042351,70825.0,70819.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773497848765,0.042351,70825.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497849157,0.00373,70821.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497852878,0.00373,70821.0,70802.0,0.25234376]
["bitfinex-derivatives","BTCF0:USTF0",1773497852879,0.042356,70817.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497853075,0.02739827,70822.0,70797.0,0.05122438]
["bitfinex-derivatives","BTCF0:USTF0",1773497853377,0.07366377,70823.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497853676,0.042361,70810.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497853977,0.042358,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773497855477,0.04244103,70815.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497855672,0.07366377,70810.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497855878,0.11588291,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497856178,0.042364,70804.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497856373,0.042364,70804.0,70793.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497856374,0.042363,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497856770,0.042363,70806.0,70793.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497856971,0.042363,70806.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497858386,0.04221914,70810.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497858582,0.042362,70807.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773497859686,0.0014,70816.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773497859687,0.042363,70806.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773497861491,0.042364,70805.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497861684,0.07366377,70810.0,70793.0,0.05122438]
["bitfinex-derivatives","BTCF0:USTF0",1773497861888,0.04980079,70802.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497862088,0.04980079,70802.0,70785.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497862289,0.04237,70794.0,70785.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497862477,0.04237,70794.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497862676,0.04980079,70802.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773497862894,0.07366377,70803.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497862895,0.04980079,70800.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497863085,0.04237,70794.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773497863285,0.04237,70794.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497863486,0.0014,70799.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497863685,0.042369,70796.0,70786.0,0.05122438]
["bitfinex-derivatives","BTCF0:USTF0",1773497864087,0.042369,70796.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497864492,0.04980079,70799.0,70780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497864685,0.042371,70792.0,70780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773497865088,0.042371,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497865790,0.042371,70792.0,70781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773497866393,0.042371,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497881792,0.07366377,70800.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497881793,0.00746,70806.0,70782.0,0.05165117]
["bitfinex-derivatives","BTCF0:USTF0",1773497881994,0.00746,70806.0,70791.0,0.05165117]
["bitfinex-derivatives","BTCF0:USTF0",1773497882194,0.00746,70806.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497883203,0.05015286,70806.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497883405,0.05015286,70806.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497883601,0.05015286,70814.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497883803,0.05115286,70806.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497884498,0.05861286,70806.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497884907,0.05961286,70806.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497885101,0.00946,70806.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497885505,0.042363,70805.0,70793.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1773497885705,0.042363,70805.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497886107,0.042364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497887706,0.042365,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497888007,0.001,70805.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497888208,0.042365,70802.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497889316,0.042364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497890907,0.049823,70806.0,70793.0,0.09542117]
["bitfinex-derivatives","BTCF0:USTF0",1773497891213,0.00746,70806.0,70799.0,0.09401717]
["bitfinex-derivatives","BTCF0:USTF0",1773497891413,0.001,70805.0,70799.0,0.09401717]
["bitfinex-derivatives","BTCF0:USTF0",1773497891817,0.001,70805.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497893619,0.00746,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497894415,0.00846,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497896416,0.00746,70806.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497903022,0.0491037,70815.0,70800.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773497903617,0.0491037,70815.0,70800.0,0.11743973]
["bitfinex-derivatives","BTCF0:USTF0",1773497903817,0.042359,70812.0,70800.0,0.11743973]
["bitfinex-derivatives","BTCF0:USTF0",1773497904220,0.042359,70812.0,70805.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497904422,0.042358,70814.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497904615,0.042359,70812.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497905014,0.0501037,70815.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497905015,0.00374,70807.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497906022,0.04236,70811.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497907121,0.0014,70820.0,70792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497907122,0.042365,70802.0,70792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497907326,0.0491037,70801.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497907525,0.0491037,70801.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497907727,0.0491037,70801.0,70780.0,0.12562548]
["bitfinex-derivatives","BTCF0:USTF0",1773497907728,0.042364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497907918,0.042364,70804.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497908322,0.042365,70802.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497909223,0.0491037,70805.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497909224,0.042364,70804.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497909430,0.0914667,70805.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497909620,0.042364,70804.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497910129,0.00748,70803.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497911530,0.07367373,70820.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497911531,0.04236,70810.0,70794.0,0.05335175]
["bitfinex-derivatives","BTCF0:USTF0",1773497912019,0.0491037,70816.0,70800.0,0.07367373]
["bitfinex-derivatives","BTCF0:USTF0",1773497912219,0.042359,70812.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773497912426,0.042359,70812.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497913632,0.043359,70812.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497914529,0.043359,70812.0,70800.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773497914717,0.043359,70812.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497914922,0.043359,70812.0,70805.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497915528,0.044359,70812.0,70805.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497915723,0.00374,70807.0,70805.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497917634,0.00046997,70807.0,70805.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497921840,0.00046997,70807.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497922039,0.07507373,70820.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497922232,0.20644267,70819.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773497922432,0.042364,70805.0,70792.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1773497922633,0.0491037,70819.0,70792.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1773497922835,0.042363,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773497923035,0.042363,70806.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497923540,0.0491037,70806.0,70789.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497923841,0.00046,70807.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497923842,0.0914677,70803.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497924140,0.042364,70803.0,70789.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497924336,0.042364,70803.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497924937,0.042364,70803.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773497927747,0.00046,70807.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497927943,0.0495637,70807.0,70790.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773497928142,0.042364,70803.0,70790.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773497930350,0.042364,70803.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773497941257,0.00046,70807.0,70790.0,0.04696613]
["bitfinex-derivatives","BTCF0:USTF0",1773497941552,0.00046,70807.0,70796.0,0.08793413]
["bitfinex-derivatives","BTCF0:USTF0",1773497941943,0.00046,70807.0,70796.0,0.04556613]
["bitfinex-derivatives","BTCF0:USTF0",1773497942149,0.00046,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497942960,0.042822,70807.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497953044,0.042358,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773497954253,0.042358,70814.0,70806.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497954448,0.07366069,70830.0,70806.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497954647,0.07366069,70830.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773497954648,0.00968998,70827.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773497954854,0.00968998,70825.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773497955049,0.00968998,70823.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773497955358,0.20732933,70822.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773497955655,0.20732933,70821.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497955854,0.20732933,70820.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497956053,0.20732933,70819.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497956253,0.001,70814.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497956952,0.001,70814.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497958460,0.001,70814.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497959160,0.001,70814.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497959565,0.001,70814.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773497959764,0.001,70814.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497960061,0.001,70814.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497960262,0.001,70814.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497960462,0.00374,70816.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497960662,0.00374,70816.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497961058,0.00374,70816.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497961258,0.00374,70816.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497961659,0.00374,70816.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497962053,0.00374,70816.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497962257,0.00374,70816.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497964564,0.00374,70816.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497964864,0.00374,70816.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497965066,0.00374,70816.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497965369,0.00374,70816.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497966562,0.00374,70816.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773497966764,0.00374,70816.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497969668,0.00374,70816.0,70789.0,0.31733718]
["bitfinex-derivatives","BTCF0:USTF0",1773497969859,0.01810584,70806.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497970063,0.01810584,70809.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497970263,0.01777068,70802.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497970472,0.01777068,70802.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497970665,0.01777068,70802.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497971470,0.01777068,70802.0,70796.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773497972175,0.00374,70798.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497972371,0.00374,70798.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773497972673,0.00374,70798.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497972867,0.01777068,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497974464,0.02151068,70802.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497979670,0.02151068,70802.0,70791.0,0.00069344]
["bitfinex-derivatives","BTCF0:USTF0",1773497980375,0.02151068,70802.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497980670,0.02151068,70802.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497980882,0.02151068,70802.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497981075,0.06387568,70802.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497981370,0.06387568,70802.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773497981578,0.06387568,70802.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497984872,0.02151068,70802.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497985062,0.042366,70801.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497986376,0.05525312,70801.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497986878,0.01285225,70800.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773497990180,0.00374,70802.0,70790.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1773497990377,0.00374,70802.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773498001481,0.0014,70809.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498001677,0.0014,70822.0,70802.0,0.04508879]
["bitfinex-derivatives","BTCF0:USTF0",1773498001881,0.042358,70813.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498002585,0.042358,70813.0,70807.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498003184,0.00374,70809.0,70807.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498005780,0.00374,70809.0,70794.0,0.04508879]
["bitfinex-derivatives","BTCF0:USTF0",1773498005979,0.0427105,70812.0,70795.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773498006291,0.0427105,70819.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498006790,0.0427105,70819.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773498006992,0.042361,70809.0,70796.0,0.043768]
["bitfinex-derivatives","BTCF0:USTF0",1773498007292,0.042361,70809.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498007494,0.042361,70809.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498007991,0.042361,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498008294,0.042361,70809.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498008593,0.042361,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498010293,0.00374,70811.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498011493,0.00374,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498011887,0.00374,70811.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498012091,0.04236,70810.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498012493,0.04236,70810.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498012988,0.04236,70810.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498013380,0.04236,70810.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498013599,0.04236,70810.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498013892,0.04236,70810.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498014093,0.04236,70810.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498014595,0.04236,70810.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498014899,0.04236,70810.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498015195,0.04236,70810.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498015396,0.04236,70810.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498015586,0.04236,70810.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498015788,0.04236,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498015987,0.04236,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498018801,0.00374,70811.0,70799.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773498018984,0.00374,70811.0,70800.0,0.16113729]
["bitfinex-derivatives","BTCF0:USTF0",1773498019190,0.00374,70811.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773498019385,0.00374,70811.0,70802.0,0.04508879]
["bitfinex-derivatives","BTCF0:USTF0",1773498020392,0.00374,70811.0,70802.0,0.08745279]
["bitfinex-derivatives","BTCF0:USTF0",1773498021393,0.00374,70811.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773498021598,0.00374,70811.0,70803.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498023406,0.0014,70828.0,70804.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498023594,0.042355,70819.0,70805.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498023800,0.042355,70819.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498024009,0.042355,70819.0,70806.0,0.04528492]
["bitfinex-derivatives","BTCF0:USTF0",1773498024305,0.042355,70819.0,70815.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498024604,0.0014,70826.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498024906,0.00374,70817.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498025701,0.042355,70819.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498025904,0.042355,70818.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498027409,0.00374,70819.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498028202,0.0014,70836.0,70814.0,0.04410277]
["bitfinex-derivatives","BTCF0:USTF0",1773498028405,0.042351,70825.0,70814.0,0.04410277]
["bitfinex-derivatives","BTCF0:USTF0",1773498029509,0.042351,70826.0,70815.0,0.04410083]
["bitfinex-derivatives","BTCF0:USTF0",1773498030016,0.042351,70826.0,70819.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498030207,0.042351,70826.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498030511,0.00373,70822.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498031918,0.00373,70822.0,70820.0,0.04528492]
["bitfinex-derivatives","BTCF0:USTF0",1773498032110,0.00070591,70831.0,70820.0,0.04528492]
["bitfinex-derivatives","BTCF0:USTF0",1773498032314,0.00070591,70831.0,70822.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498032506,0.00070591,70831.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498033009,0.00070591,70831.0,70820.0,0.08763892]
["bitfinex-derivatives","BTCF0:USTF0",1773498033213,0.00070591,70831.0,70822.0,0.08623792]
["bitfinex-derivatives","BTCF0:USTF0",1773498033417,0.00270591,70831.0,70822.0,0.08623792]
["bitfinex-derivatives","BTCF0:USTF0",1773498033914,0.00270591,70831.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773498034113,0.00270591,70831.0,70823.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498034715,0.00170591,70831.0,70823.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498034916,0.00070591,70831.0,70823.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498039321,0.00373,70840.0,70823.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498039618,0.042343,70839.0,70821.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498040210,0.042344,70838.0,70825.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498040927,0.00373,70840.0,70826.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498041222,0.042343,70839.0,70828.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498041425,0.00373,70840.0,70830.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498041923,0.042343,70839.0,70830.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498043619,0.042344,70838.0,70830.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498043826,0.00513,70850.0,70818.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498043827,0.04222446,70831.0,70818.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498044009,0.04222446,70829.0,70805.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498044210,0.042354,70821.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498044923,0.042354,70821.0,70813.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498045223,0.042354,70821.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498045526,0.0750825,70830.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498045527,0.042352,70823.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498046221,0.042352,70823.0,70813.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498046424,0.0014,70830.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498046425,0.04222446,70824.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498046824,0.042354,70821.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498047024,0.042354,70821.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498047420,0.042352,70823.0,70804.0,0.04388492]
["bitfinex-derivatives","BTCF0:USTF0",1773498047614,0.042352,70823.0,70805.0,0.04528492]
["bitfinex-derivatives","BTCF0:USTF0",1773498047822,0.042352,70824.0,70810.0,0.0736825]
["bitfinex-derivatives","BTCF0:USTF0",1773498048019,0.042352,70824.0,70809.0,0.08624492]
["bitfinex-derivatives","BTCF0:USTF0",1773498048827,0.042353,70823.0,70809.0,0.08624492]
["bitfinex-derivatives","BTCF0:USTF0",1773498049324,0.042353,70823.0,70809.0,0.08724492]
["bitfinex-derivatives","BTCF0:USTF0",1773498049715,0.042353,70822.0,70809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498049916,0.042353,70822.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498050115,0.042353,70822.0,70809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498051325,0.042353,70822.0,70809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773498051739,0.042353,70822.0,70809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498052423,0.042353,70822.0,70809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773498054827,0.042353,70822.0,70809.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1773498055029,0.042353,70822.0,70809.0,0.08657233]
["bitfinex-derivatives","BTCF0:USTF0",1773498062940,0.042353,70822.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773498063235,0.00374,70823.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498063639,0.00374,70823.0,70811.0,0.04361233]
["bitfinex-derivatives","BTCF0:USTF0",1773498063938,0.00374,70823.0,70812.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773498064637,0.046092,70823.0,70811.0,0.04361233]
["bitfinex-derivatives","BTCF0:USTF0",1773498064827,0.046092,70823.0,70811.0,0.04461233]
["bitfinex-derivatives","BTCF0:USTF0",1773498065329,0.046092,70823.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498066939,0.046092,70823.0,70811.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773498067334,0.046092,70823.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498067534,0.046092,70823.0,70812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773498068139,0.046092,70823.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498068630,0.046092,70823.0,70811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498068631,0.046092,70823.0,70811.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773498069242,0.042354,70821.0,70811.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773498070131,0.042354,70821.0,70812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773498070632,0.042354,70821.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498070945,0.042354,70821.0,70811.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773498071840,0.042354,70821.0,70812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773498072040,0.042354,70821.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498073337,0.042354,70821.0,70811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498073635,0.042354,70821.0,70811.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773498073948,0.042354,70821.0,70811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498074145,0.042354,70821.0,70811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498074346,0.042354,70821.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498076242,0.042354,70821.0,70811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773498076449,0.042354,70821.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498076847,0.00374,70823.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498077543,0.042355,70819.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498078248,0.042355,70819.0,70811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498079652,0.042355,70819.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498079951,0.00374,70823.0,70803.0,0.25392326]
["bitfinex-derivatives","BTCF0:USTF0",1773498079952,0.042357,70815.0,70803.0,0.25392326]
["bitfinex-derivatives","BTCF0:USTF0",1773498080148,0.042357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498080846,0.042356,70817.0,70802.0,0.04221233]
["bitfinex-derivatives","BTCF0:USTF0",1773498081050,0.042356,70817.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498081348,0.042356,70817.0,70802.0,0.04221233]
["bitfinex-derivatives","BTCF0:USTF0",1773498081349,0.042355,70819.0,70804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498082048,0.042356,70817.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498083245,0.042355,70819.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498084044,0.042355,70819.0,70806.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773498084250,0.042355,70819.0,70806.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1773498086947,0.042355,70819.0,70806.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773498087149,0.042355,70819.0,70806.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1773498087549,0.042355,70819.0,70806.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773498088056,0.042356,70818.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498089254,0.042356,70818.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498089455,0.042356,70818.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498089655,0.042356,70818.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498089956,0.042356,70818.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498090157,0.042356,70818.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498090557,0.042356,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498090951,0.042356,70818.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498091152,0.042356,70818.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498091559,0.042356,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498092056,0.042356,70818.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498092462,0.042356,70818.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498092658,0.042356,70818.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498093056,0.042356,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498093857,0.01871704,70823.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498094052,0.01871704,70823.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498094053,0.042359,70812.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498094247,0.042359,70812.0,70799.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1773498094652,0.042359,70812.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498094859,0.042359,70812.0,70800.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773498095257,0.042359,70812.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498095759,0.042359,70812.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498096153,0.042359,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773498096354,0.042359,70812.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498096758,0.04236,70810.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498096962,0.04236,70810.0,70799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498097154,0.04236,70810.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498097660,0.04236,70810.0,70798.0,0.08409669]
["bitfinex-derivatives","BTCF0:USTF0",1773498097861,0.04236,70810.0,70804.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1773498099462,0.04236,70810.0,70798.0,0.08409669]
["bitfinex-derivatives","BTCF0:USTF0",1773498099658,0.04236,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498099855,0.042359,70812.0,70799.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773498100166,0.04236,70811.0,70799.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773498103068,0.04236,70810.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498103266,0.042361,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498103969,0.04236,70811.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773498105171,0.04236,70811.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773498105371,0.04236,70811.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498107373,0.04236,70810.0,70799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498108572,0.04236,70810.0,70799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498111075,0.046096,70817.0,70806.0,0.04096079]
["bitfinex-derivatives","BTCF0:USTF0",1773498111674,0.046096,70817.0,70806.0,0.04236079]
["bitfinex-derivatives","BTCF0:USTF0",1773498112272,0.00374,70817.0,70806.0,0.04236079]
["bitfinex-derivatives","BTCF0:USTF0",1773498112578,0.00474,70817.0,70806.0,0.04236079]
["bitfinex-derivatives","BTCF0:USTF0",1773498112779,0.00474,70817.0,70807.0,0.04116385]
["bitfinex-derivatives","BTCF0:USTF0",1773498116479,0.00374,70817.0,70807.0,0.04116385]
["bitfinex-derivatives","BTCF0:USTF0",1773498118179,0.00374,70817.0,70807.0,0.08352485]
["bitfinex-derivatives","BTCF0:USTF0",1773498118479,0.00374,70817.0,70808.0,0.04116385]
["bitfinex-derivatives","BTCF0:USTF0",1773498119081,0.00374,70817.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773498122286,0.00374,70817.0,70809.0,0.08352385]
["bitfinex-derivatives","BTCF0:USTF0",1773498122484,0.04235,70827.0,70807.0,0.07366041]
["bitfinex-derivatives","BTCF0:USTF0",1773498122675,0.24132367,70826.0,70808.0,0.04116385]
["bitfinex-derivatives","BTCF0:USTF0",1773498122978,0.19897267,70825.0,70813.0,0.08352185]
["bitfinex-derivatives","BTCF0:USTF0",1773498123378,0.19897267,70825.0,70814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498123684,0.19897267,70825.0,70818.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498124274,0.19997267,70825.0,70818.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498124474,0.00373,70820.0,70818.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498125287,0.002,70825.0,70818.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498125477,0.002,70825.0,70816.0,0.08351985]
["bitfinex-derivatives","BTCF0:USTF0",1773498126279,0.001,70820.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773498126486,0.001,70825.0,70817.0,0.04116385]
["bitfinex-derivatives","BTCF0:USTF0",1773498126882,0.002,70825.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498127383,0.001,70825.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498127786,0.043351,70825.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498128190,0.043351,70825.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498128591,0.042351,70825.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498128898,0.04235,70827.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498129083,0.02244376,70832.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498129084,0.001,70825.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498129385,0.001,70825.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498129591,0.042351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498130093,0.042351,70826.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498130391,0.042351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498130593,0.042351,70826.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498130785,0.042351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498131088,0.042351,70826.0,70816.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498131292,0.042351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498132292,0.043351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498132793,0.042351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498133091,0.043351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498133493,0.044351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498136790,0.043351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498136997,0.044351,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498145096,0.002,70826.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498145402,0.002,70826.0,70817.0,0.04308708]
["bitfinex-derivatives","BTCF0:USTF0",1773498149396,0.001,70826.0,70817.0,0.04308708]
["bitfinex-derivatives","BTCF0:USTF0",1773498159706,0.00373,70833.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498159907,0.00373,70833.0,70818.0,0.04168708]
["bitfinex-derivatives","BTCF0:USTF0",1773498160107,0.042348,70830.0,70819.0,0.04168708]
["bitfinex-derivatives","BTCF0:USTF0",1773498161811,0.043348,70830.0,70819.0,0.04168708]
["bitfinex-derivatives","BTCF0:USTF0",1773498163111,0.044348,70830.0,70819.0,0.04168708]
["bitfinex-derivatives","BTCF0:USTF0",1773498171013,0.002,70830.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498171210,0.042349,70829.0,70819.0,0.04168708]
["bitfinex-derivatives","BTCF0:USTF0",1773498173108,0.043349,70829.0,70819.0,0.04168708]
["bitfinex-derivatives","BTCF0:USTF0",1773498173914,0.043349,70829.0,70817.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1773498174825,0.043349,70829.0,70817.0,0.08095419]
["bitfinex-derivatives","BTCF0:USTF0",1773498175615,0.044349,70829.0,70817.0,0.08095419]
["bitfinex-derivatives","BTCF0:USTF0",1773498176032,0.043349,70829.0,70817.0,0.08095419]
["bitfinex-derivatives","BTCF0:USTF0",1773498176325,0.044349,70829.0,70817.0,0.08095419]
["bitfinex-derivatives","BTCF0:USTF0",1773498177923,0.044349,70829.0,70818.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498179324,0.043349,70829.0,70818.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498179524,0.044349,70829.0,70818.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498180117,0.043349,70829.0,70818.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498180325,0.044349,70829.0,70818.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498186129,0.002,70829.0,70819.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498186933,0.002,70829.0,70819.0,0.07955319]
["bitfinex-derivatives","BTCF0:USTF0",1773498187231,0.002,70829.0,70820.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498188630,0.046077,70833.0,70822.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498188834,0.046077,70833.0,70824.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498189225,0.001,70829.0,70824.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498189426,0.046077,70833.0,70824.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498189427,0.00373,70833.0,70824.0,0.07954919]
["bitfinex-derivatives","BTCF0:USTF0",1773498189626,0.00373,70833.0,70825.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498189933,0.00473,70833.0,70825.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498190134,0.19853406,70832.0,70825.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498190329,0.001,70833.0,70825.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498190637,0.19850081,70832.0,70825.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498190831,0.002,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498190832,0.044347,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498191134,0.19850068,70832.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498191336,0.044347,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498191536,0.19848332,70832.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498191725,0.002,70833.0,70823.0,0.03859819]
["bitfinex-derivatives","BTCF0:USTF0",1773498191928,0.19848346,70832.0,70823.0,0.03859819]
["bitfinex-derivatives","BTCF0:USTF0",1773498192126,0.001,70833.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773498192328,0.001,70833.0,70824.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498192832,0.042347,70832.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498193630,0.042346,70834.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498195132,0.042346,70834.0,70823.0,0.043752]
["bitfinex-derivatives","BTCF0:USTF0",1773498195437,0.0014,70843.0,70826.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498195633,0.19840835,70842.0,70826.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498195838,0.19840835,70841.0,70826.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498196029,0.042345,70836.0,70826.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498196235,0.19840835,70835.0,70826.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498196433,0.042345,70836.0,70826.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498196633,0.1983965,70835.0,70826.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498196830,0.042345,70836.0,70826.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498199842,0.042344,70838.0,70827.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498200039,0.042344,70837.0,70827.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498201244,0.0014,70843.0,70827.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498202035,0.042344,70837.0,70827.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1773498202237,0.042344,70837.0,70828.0,0.04053296]
["bitfinex-derivatives","BTCF0:USTF0",1773498202442,0.042344,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498202639,0.042343,70839.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498202937,0.00513,70844.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498203143,0.042343,70839.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498203842,0.042344,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498205945,0.00513,70844.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498206346,0.042344,70837.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498211753,0.03935842,70843.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498212547,0.042343,70839.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498213840,0.00373,70844.0,70829.0,0.07501936]
["bitfinex-derivatives","BTCF0:USTF0",1773498214045,0.042341,70843.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498214242,0.19767264,70842.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498214448,0.19767264,70841.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773498214647,0.00373,70844.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773498214847,0.19767013,70843.0,70830.0,0.11596736]
["bitfinex-derivatives","BTCF0:USTF0",1773498215048,0.19767013,70842.0,70830.0,0.11596736]
["bitfinex-derivatives","BTCF0:USTF0",1773498215251,0.19766716,70841.0,70830.0,0.11596736]
["bitfinex-derivatives","BTCF0:USTF0",1773498215455,0.00473,70844.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773498215653,0.19766746,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773498215847,0.001,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773498216049,0.19766765,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773498216252,0.001,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773498216448,0.19765688,70843.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773498216761,0.042338,70848.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773498216953,0.042338,70848.0,70832.0,0.04053296]
["bitfinex-derivatives","BTCF0:USTF0",1773498216954,0.19765698,70847.0,70832.0,0.04053296]
["bitfinex-derivatives","BTCF0:USTF0",1773498217148,0.19765698,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773498217457,0.19765698,70846.0,70833.0,0.08287896]
["bitfinex-derivatives","BTCF0:USTF0",1773498219961,0.042338,70847.0,70833.0,0.08287896]
["bitfinex-derivatives","BTCF0:USTF0",1773498220864,0.042338,70848.0,70836.0,0.04053296]
["bitfinex-derivatives","BTCF0:USTF0",1773498221067,0.042338,70848.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498224955,0.042338,70847.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498226669,0.00373,70854.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498227864,0.042338,70847.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498228071,0.03125583,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498228253,0.042342,70840.0,70829.0,0.04053296]
["bitfinex-derivatives","BTCF0:USTF0",1773498228576,0.03125583,70849.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773498228577,0.03098915,70844.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773498228879,0.042342,70841.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773498229679,0.042341,70843.0,70831.0,0.04064279]
["bitfinex-derivatives","BTCF0:USTF0",1773498230766,0.042341,70843.0,70831.0,0.08298979]
["bitfinex-derivatives","BTCF0:USTF0",1773498232486,0.042339,70845.0,70833.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498232677,0.00373,70854.0,70834.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498233179,0.0014,70853.0,70835.0,0.04286949]
["bitfinex-derivatives","BTCF0:USTF0",1773498233480,0.00373,70854.0,70835.0,0.04286949]
["bitfinex-derivatives","BTCF0:USTF0",1773498233670,0.0014,70853.0,70835.0,0.04286949]
["bitfinex-derivatives","BTCF0:USTF0",1773498233981,0.042338,70847.0,70835.0,0.04286949]
["bitfinex-derivatives","BTCF0:USTF0",1773498234284,0.042337,70849.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773498234470,0.00373,70854.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773498234670,0.042336,70851.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773498234870,0.042336,70851.0,70837.0,0.08381349]
["bitfinex-derivatives","BTCF0:USTF0",1773498235681,0.042337,70850.0,70837.0,0.08381349]
["bitfinex-derivatives","BTCF0:USTF0",1773498236378,0.042337,70850.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773498238876,0.042337,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773498240284,0.042335,70852.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773498240486,0.042335,70852.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498240487,0.00513,70854.0,70836.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498241374,0.042336,70851.0,70836.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498241985,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773498244486,0.042336,70851.0,70838.0,0.08381249]
["bitfinex-derivatives","BTCF0:USTF0",1773498245486,0.042335,70853.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773498245687,0.042335,70853.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498247083,0.00373,70854.0,70841.0,0.04286949]
["bitfinex-derivatives","BTCF0:USTF0",1773498247574,0.0014,70857.0,70841.0,0.04286949]
["bitfinex-derivatives","BTCF0:USTF0",1773498247980,0.042334,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773498248784,0.042334,70854.0,70841.0,0.04286949]
["bitfinex-derivatives","BTCF0:USTF0",1773498248785,0.042333,70856.0,70843.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498248984,0.042333,70856.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498248985,0.0014,70857.0,70842.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498249189,0.043732,70857.0,70842.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498249490,0.042332,70857.0,70842.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498249882,0.043332,70857.0,70842.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498250085,0.001,70857.0,70842.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498250286,0.001,70857.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498250287,0.001,70857.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498250493,0.001,70857.0,70846.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498250788,0.001,70857.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498250993,0.001,70857.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498252094,0.001,70857.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498252496,0.046059,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498253694,0.042329,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498255990,0.042329,70862.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498255991,0.03902522,70866.0,70840.0,0.07361936]
["bitfinex-derivatives","BTCF0:USTF0",1773498256191,0.042337,70849.0,70829.0,0.29535891]
["bitfinex-derivatives","BTCF0:USTF0",1773498256388,0.042338,70848.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773498256789,0.042338,70848.0,70835.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1773498257684,0.042338,70847.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498257888,0.042339,70846.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498258292,0.03902522,70849.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498258589,0.042343,70840.0,70825.0,0.04146949]
["bitfinex-derivatives","BTCF0:USTF0",1773498258796,0.042341,70842.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773498258988,0.042341,70842.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773498261096,0.042342,70841.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773498270103,0.042342,70841.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773498270696,0.042342,70840.0,70827.0,0.08292243]
["bitfinex-derivatives","BTCF0:USTF0",1773498271707,0.03978011,70839.0,70816.0,0.04057243]
["bitfinex-derivatives","BTCF0:USTF0",1773498271906,0.0736179,70830.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498272206,0.0736179,70830.0,70817.0,0.04197243]
["bitfinex-derivatives","BTCF0:USTF0",1773498273006,0.0736179,70830.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498273306,0.042346,70834.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498273497,0.042346,70834.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498274391,0.042346,70834.0,70821.0,0.04197243]
["bitfinex-derivatives","BTCF0:USTF0",1773498277612,0.042347,70833.0,70821.0,0.04197243]
["bitfinex-derivatives","BTCF0:USTF0",1773498277813,0.042347,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498278108,0.042347,70832.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498281202,0.042347,70832.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498283205,0.00373,70838.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498283206,0.042348,70831.0,70822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498283408,0.0736179,70832.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498283607,0.03978011,70831.0,70816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773498283799,0.042356,70818.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498284002,0.042354,70820.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498284599,0.042354,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498284817,0.042356,70818.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498285316,0.042356,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498285904,0.00374,70814.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498286714,0.042356,70818.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498286914,0.042356,70818.0,70808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498287808,0.0014,70825.0,70808.0,0.04297243]
["bitfinex-derivatives","BTCF0:USTF0",1773498288108,0.042354,70821.0,70808.0,0.08533343]
["bitfinex-derivatives","BTCF0:USTF0",1773498288314,0.042354,70821.0,70808.0,0.08633343]
["bitfinex-derivatives","BTCF0:USTF0",1773498288514,0.042355,70819.0,70808.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773498288914,0.042355,70819.0,70808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498292831,0.042355,70819.0,70808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498293031,0.042355,70819.0,70808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498293627,0.042355,70819.0,70812.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498294330,0.00374,70815.0,70812.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498295929,0.002339,70815.0,70812.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498296830,0.002339,70815.0,70812.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1773498298232,0.002339,70815.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773498298433,0.042356,70817.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498299731,0.00233,70815.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498300134,0.00233,70815.0,70806.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1773498300523,0.00233,70815.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773498300724,0.00233,70815.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773498302530,0.0736179,70830.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773498302531,0.0014,70831.0,70808.0,0.04030285]
["bitfinex-derivatives","BTCF0:USTF0",1773498302730,0.0014,70834.0,70815.0,0.04030285]
["bitfinex-derivatives","BTCF0:USTF0",1773498302931,0.0014,70834.0,70810.0,0.0736179]
["bitfinex-derivatives","BTCF0:USTF0",1773498302932,0.0014,70835.0,70816.0,0.04170285]
["bitfinex-derivatives","BTCF0:USTF0",1773498303233,0.0014,70835.0,70817.0,0.04030285]
["bitfinex-derivatives","BTCF0:USTF0",1773498303430,0.042346,70834.0,70824.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498303635,0.042346,70834.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498303821,0.0736179,70840.0,70824.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498303822,0.03726563,70839.0,70824.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498304027,0.00373,70827.0,70824.0,0.00105647]
["bitfinex-derivatives","BTCF0:USTF0",1773498304227,0.00373,70827.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498304628,0.00373,70827.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773498304823,0.042349,70829.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498305135,0.042349,70829.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498305638,0.042348,70831.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498306339,0.00373,70828.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498307634,0.00373,70828.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498308038,0.00373,70828.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498308236,0.00373,70828.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498309638,0.00373,70828.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498311540,0.00373,70828.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498312445,0.00373,70828.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498316146,0.00373,70828.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498316448,0.00373,70828.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498316743,0.00373,70828.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498317244,0.00373,70828.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498323250,0.00373,70828.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773498323441,0.00373,70828.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498328352,0.00373,70828.0,70811.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498328353,0.04256942,70828.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498328947,0.04256942,70828.0,70818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498329339,0.042353,70823.0,70811.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498329546,0.042353,70823.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498331050,0.042353,70823.0,70812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498332454,0.00373,70828.0,70820.0,0.03975418]
["bitfinex-derivatives","BTCF0:USTF0",1773498332649,0.00127353,70828.0,70820.0,0.03975418]
["bitfinex-derivatives","BTCF0:USTF0",1773498332850,0.042345,70836.0,70823.0,0.03975418]
["bitfinex-derivatives","BTCF0:USTF0",1773498333057,0.042345,70835.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498333651,0.042345,70835.0,70828.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498334355,0.00373,70831.0,70828.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498334652,0.042345,70835.0,70828.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498335054,0.042345,70835.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498335248,0.04234,70844.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773498335448,0.0014,70848.0,70830.0,0.08210218]
["bitfinex-derivatives","BTCF0:USTF0",1773498335851,0.042341,70842.0,70830.0,0.03975418]
["bitfinex-derivatives","BTCF0:USTF0",1773498336057,0.042342,70841.0,70830.0,0.03975418]
["bitfinex-derivatives","BTCF0:USTF0",1773498336358,0.001,70835.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498337148,0.00373,70833.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498339963,0.00332997,70833.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498349165,0.042342,70840.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498352770,0.042343,70839.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498353170,0.07363979,70841.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498353373,0.03507438,70840.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498353765,0.03507438,70840.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498354263,0.03647438,70840.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498354670,0.03647438,70840.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498354864,0.03647438,70840.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498355065,0.03747438,70840.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498355271,0.00373,70833.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498355872,0.00373,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498356076,0.042347,70833.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498356271,0.042347,70833.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498356668,0.042347,70833.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498356872,0.042347,70833.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498357374,0.042347,70832.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498358473,0.042348,70831.0,70821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498358676,0.042348,70831.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498358973,0.042348,70831.0,70814.0,0.25388942]
["bitfinex-derivatives","BTCF0:USTF0",1773498359167,0.042348,70831.0,70815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498359367,0.042348,70831.0,70815.0,0.25528942]
["bitfinex-derivatives","BTCF0:USTF0",1773498359574,0.042348,70831.0,70816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498359975,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498360275,0.042348,70831.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498360467,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498360668,0.042346,70833.0,70820.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773498360868,0.042346,70833.0,70821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498361474,0.042346,70833.0,70820.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773498361870,0.042346,70833.0,70820.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773498362066,0.042346,70833.0,70821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498362468,0.042346,70833.0,70820.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773498362776,0.042346,70833.0,70820.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1773498362977,0.00373,70834.0,70822.0,0.07922889]
["bitfinex-derivatives","BTCF0:USTF0",1773498363179,0.00373,70834.0,70823.0,0.07922789]
["bitfinex-derivatives","BTCF0:USTF0",1773498363378,0.00373,70834.0,70823.0,0.03687589]
["bitfinex-derivatives","BTCF0:USTF0",1773498363379,0.046076,70834.0,70823.0,0.03687589]
["bitfinex-derivatives","BTCF0:USTF0",1773498364770,0.042346,70833.0,70823.0,0.03687589]
["bitfinex-derivatives","BTCF0:USTF0",1773498370282,0.042346,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773498372287,0.042346,70833.0,70821.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773498378386,0.042346,70833.0,70821.0,0.08022889]
["bitfinex-derivatives","BTCF0:USTF0",1773498378588,0.042346,70833.0,70822.0,0.03687589]
["bitfinex-derivatives","BTCF0:USTF0",1773498380274,0.042346,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773498381988,0.042346,70833.0,70821.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773498383495,0.042346,70833.0,70821.0,0.07838816]
["bitfinex-derivatives","BTCF0:USTF0",1773498384495,0.042346,70833.0,70821.0,0.07738816]
["bitfinex-derivatives","BTCF0:USTF0",1773498384697,0.042346,70833.0,70821.0,0.07838816]
["bitfinex-derivatives","BTCF0:USTF0",1773498391703,0.042346,70833.0,70821.0,0.07738816]
["bitfinex-derivatives","BTCF0:USTF0",1773498392006,0.042346,70833.0,70821.0,0.07838816]
["bitfinex-derivatives","BTCF0:USTF0",1773498392303,0.042346,70833.0,70821.0,0.07938816]
["bitfinex-derivatives","BTCF0:USTF0",1773498395614,0.00373,70834.0,70821.0,0.07938816]
["bitfinex-derivatives","BTCF0:USTF0",1773498395615,0.00373,70834.0,70821.0,0.03703516]
["bitfinex-derivatives","BTCF0:USTF0",1773498395803,0.042343,70840.0,70827.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773498396004,0.042343,70840.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498397012,0.042343,70840.0,70833.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498397713,0.00373,70835.0,70833.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498398113,0.042343,70840.0,70833.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498398306,0.042343,70840.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773498399714,0.042341,70842.0,70833.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498400409,0.00373,70835.0,70833.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498400611,0.042341,70842.0,70833.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498400913,0.2012,73806.0,70833.0,0.03876516]
["bitfinex-derivatives","BTCF0:USTF0",1773498400914,0.03518513,70854.0,70833.0,0.03876516]
["bitfinex-derivatives","BTCF0:USTF0",1773498401104,0.03518513,70858.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773498401305,0.042338,70848.0,70836.0,0.03643516]
["bitfinex-derivatives","BTCF0:USTF0",1773498404617,0.042338,70848.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498406419,0.042337,70849.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773498407513,0.042338,70848.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498407713,0.042338,70847.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498412625,0.042338,70847.0,70831.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1773498412626,0.03659109,70848.0,70831.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1773498412831,0.03659109,70832.0,70820.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773498413027,0.03659109,70832.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498413333,0.03659109,70832.0,70822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498413517,0.03659109,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773498413724,0.03659109,70832.0,70825.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498413925,0.03659109,70832.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498414125,0.03659109,70832.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498414324,0.00373,70828.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498414734,0.00373,70828.0,70822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498415136,0.03659109,70832.0,70819.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773498415337,0.03659109,70832.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498415635,0.03659109,70832.0,70819.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773498415837,0.03659109,70832.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498416537,0.042347,70833.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498416736,0.00373,70829.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498417138,0.00373,70829.0,70821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498417933,0.00373,70829.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498420941,0.00373,70829.0,70821.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773498434249,0.00373,70829.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773498435269,0.042344,70837.0,70822.0,0.03595909]
["bitfinex-derivatives","BTCF0:USTF0",1773498435971,0.042345,70835.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773498436364,0.042345,70835.0,70828.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498437064,0.00373,70830.0,70828.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498438959,0.00373,70830.0,70828.0,0.00302369]
["bitfinex-derivatives","BTCF0:USTF0",1773498445073,0.042344,70837.0,70828.0,0.00302369]
["bitfinex-derivatives","BTCF0:USTF0",1773498445262,0.21257708,70836.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498445464,0.21257708,70835.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773498445760,0.042342,70840.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498445965,0.21257809,70839.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498446163,0.21257809,70838.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498446459,0.21257809,70837.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498446663,0.042342,70840.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498446869,0.21237747,70839.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498447064,0.21237747,70838.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498447370,0.21237747,70837.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498447574,0.042342,70840.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498447773,0.21236549,70839.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498448074,0.21236549,70838.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498448265,0.21236549,70837.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498448464,0.03538719,70846.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498448465,0.042343,70839.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498448664,0.21235691,70838.0,70827.0,0.07839603]
["bitfinex-derivatives","BTCF0:USTF0",1773498448873,0.21235691,70837.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498449072,0.21235691,70836.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498449273,0.042343,70839.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498449465,0.21234949,70838.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498449664,0.21234949,70837.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498449969,0.042343,70839.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498450165,0.21235076,70838.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498450372,0.21235076,70837.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498450570,0.042343,70839.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498450870,0.21234384,70838.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498451072,0.21234384,70837.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498451271,0.042343,70839.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498451476,0.21233586,70838.0,70827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773498451777,0.21233586,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498451974,0.042344,70838.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498452175,0.21233576,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498452378,0.042344,70838.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498452675,0.21233016,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498452875,0.042344,70838.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498453075,0.21233059,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498453277,0.042344,70838.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498457477,0.042344,70837.0,70827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498461593,0.042344,70837.0,70826.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1773498461884,0.042344,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498466187,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498466489,0.21238679,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498466693,0.21238679,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498466879,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498467189,0.21238694,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498467389,0.21238694,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498467591,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498467791,0.2124033,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498468092,0.2124033,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498468290,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498468491,0.21240676,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498468693,0.21240676,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498468895,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498469090,0.21240676,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498469292,0.21240676,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498469494,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498469688,0.21241056,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498469987,0.21241056,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498470186,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498470387,0.21241487,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498470588,0.21241487,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498470790,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498471089,0.21241487,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498471288,0.21241487,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498471494,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498471678,0.21241978,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498471881,0.21241978,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498472078,0.042343,70839.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498472282,0.21241978,70838.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498472490,0.21241978,70837.0,70828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498472698,0.00373,70847.0,70828.0,0.03554548]
["bitfinex-derivatives","BTCF0:USTF0",1773498472993,0.042342,70841.0,70828.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1773498476601,0.00373,70847.0,70832.0,0.03414548]
["bitfinex-derivatives","BTCF0:USTF0",1773498476790,0.042339,70845.0,70833.0,0.03414548]
["bitfinex-derivatives","BTCF0:USTF0",1773498477293,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773498480000,0.04334,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773498480698,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773498482906,0.00373,70847.0,70832.0,0.03414548]
["bitfinex-derivatives","BTCF0:USTF0",1773498483091,1e-06,70847.0,70837.0,0.07363049]
["bitfinex-derivatives","BTCF0:USTF0",1773498483296,0.03677578,70861.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498483609,0.042334,70855.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498483799,0.07363049,70860.0,70843.0,0.03554548]
["bitfinex-derivatives","BTCF0:USTF0",1773498484097,0.042335,70853.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498484394,0.001,70847.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498486203,0.042335,70852.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498491806,0.042333,70855.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498493005,0.043333,70855.0,70843.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1773498493206,0.042334,70854.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498497508,0.042333,70855.0,70844.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498497899,0.042333,70855.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498498805,0.043333,70855.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498499206,0.001,70855.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773498499505,0.001,70855.0,70846.0,0.03414548]
["bitfinex-derivatives","BTCF0:USTF0",1773498502002,0.042331,70858.0,70846.0,0.03414548]
["bitfinex-derivatives","BTCF0:USTF0",1773498504806,0.042332,70857.0,70846.0,0.03414548]
["bitfinex-derivatives","BTCF0:USTF0",1773498506909,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773498508211,0.00373,70863.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773498509611,0.00373,70863.0,70843.0,0.03913139]
["bitfinex-derivatives","BTCF0:USTF0",1773498509801,0.00373,70863.0,70846.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1773498510204,0.00473,70863.0,70846.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1773498511116,0.042331,70860.0,70846.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1773498512416,0.043331,70860.0,70846.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1773498512715,0.042331,70859.0,70846.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1773498513707,0.001,70860.0,70846.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1773498513708,0.042332,70858.0,70846.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1773498515607,0.001,70859.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498515608,0.042333,70855.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498515815,0.001,70859.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498515816,0.042334,70854.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498516509,0.042334,70854.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498516704,0.042333,70856.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498517315,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498517515,0.042333,70856.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498517918,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498517919,0.042333,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498518117,0.042333,70855.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498518508,0.042333,70855.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498518917,0.042333,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773498519107,0.042333,70855.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498519307,0.03716267,70859.0,70844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498519918,0.03716267,70859.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498521022,0.042334,70855.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498522106,0.042334,70854.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498535727,0.042333,70856.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498538519,0.042333,70856.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498541334,0.042332,70858.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498541927,0.042332,70857.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498547441,0.07357743,70860.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498547834,0.042333,70856.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498552549,0.042332,70858.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498552749,0.042332,70858.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773498553759,0.047459,70863.0,70850.0,0.04031427]
["bitfinex-derivatives","BTCF0:USTF0",1773498554153,0.043729,70863.0,70850.0,0.04031427]
["bitfinex-derivatives","BTCF0:USTF0",1773498558762,0.042329,70862.0,70850.0,0.04031427]
["bitfinex-derivatives","BTCF0:USTF0",1773498561964,0.0014,70863.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498562168,0.04233,70861.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498562871,0.043729,70863.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498563971,0.043729,70863.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498566171,0.042329,70862.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498567973,0.07357771,70860.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498568175,0.042332,70858.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498570269,0.042328,70864.0,70848.0,0.0343786]
["bitfinex-derivatives","BTCF0:USTF0",1773498570469,0.08571005,70867.0,70848.0,0.0343786]
["bitfinex-derivatives","BTCF0:USTF0",1773498570871,0.042328,70864.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498571070,0.042329,70863.0,70848.0,0.0343786]
["bitfinex-derivatives","BTCF0:USTF0",1773498572777,0.043329,70863.0,70848.0,0.0343786]
["bitfinex-derivatives","BTCF0:USTF0",1773498578984,0.043329,70863.0,70848.0,0.0767156]
["bitfinex-derivatives","BTCF0:USTF0",1773498585385,0.042329,70862.0,70848.0,0.0767156]
["bitfinex-derivatives","BTCF0:USTF0",1773498586986,0.042329,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498596896,0.042329,70862.0,70849.0,0.07447747]
["bitfinex-derivatives","BTCF0:USTF0",1773498598895,0.042329,70862.0,70850.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498599196,0.05,70867.0,70852.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498599696,0.05,70867.0,70850.0,0.32716782]
["bitfinex-derivatives","BTCF0:USTF0",1773498599697,0.05,70867.0,70854.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498599991,0.05,70867.0,70857.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498600788,0.05,70867.0,70854.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498600982,0.05,70867.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498600983,0.02878111,70867.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498601189,0.03563399,70881.0,70874.0,0.07446247]
["bitfinex-derivatives","BTCF0:USTF0",1773498601190,0.00070541,70881.0,70874.0,0.07446247]
["bitfinex-derivatives","BTCF0:USTF0",1773498601397,0.00070541,70881.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498603095,0.00070541,70881.0,70875.0,0.03354147]
["bitfinex-derivatives","BTCF0:USTF0",1773498603289,0.00070541,70881.0,70875.0,0.07586247]
["bitfinex-derivatives","BTCF0:USTF0",1773498603496,0.00070541,70881.0,70875.0,0.03354147]
["bitfinex-derivatives","BTCF0:USTF0",1773498604684,0.00070541,70881.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498605798,0.00070541,70881.0,70871.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773498605999,0.00070541,70881.0,70876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498606495,0.00070541,70881.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498606800,0.00070541,70881.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498607001,0.042318,70880.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498607200,0.11589571,70880.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498608107,0.11689571,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773498608302,0.11689571,70880.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498609203,0.11689571,70880.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498609601,0.11689571,70880.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773498609801,0.11589571,70880.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498610106,0.11589571,70880.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773498610402,0.11589571,70880.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498610607,0.07357771,70880.0,70868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498610802,0.00070541,70881.0,70868.0,0.03354147]
["bitfinex-derivatives","BTCF0:USTF0",1773498611107,0.00070541,70881.0,70850.0,0.39097964]
["bitfinex-derivatives","BTCF0:USTF0",1773498611108,0.00070541,70881.0,70873.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498612110,0.00170541,70881.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498612807,0.042318,70880.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498613003,0.042318,70880.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498613198,0.00070541,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498613798,0.00070541,70881.0,70873.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773498614005,0.00070541,70881.0,70874.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498617308,0.00070541,70881.0,70874.0,0.07446247]
["bitfinex-derivatives","BTCF0:USTF0",1773498617507,0.00070541,70881.0,70875.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498618313,0.00070541,70881.0,70875.0,0.07446247]
["bitfinex-derivatives","BTCF0:USTF0",1773498618705,0.00070541,70881.0,70875.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1773498619709,0.00070541,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498620011,0.00070541,70881.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498627517,0.00070541,70881.0,70874.0,0.08058204]
["bitfinex-derivatives","BTCF0:USTF0",1773498627724,0.00070541,70881.0,70875.0,0.03686104]
["bitfinex-derivatives","BTCF0:USTF0",1773498628612,0.00070541,70881.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498631511,0.00070541,70881.0,70871.0,0.03686104]
["bitfinex-derivatives","BTCF0:USTF0",1773498631720,0.00070541,70881.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498632510,0.00070541,70881.0,70873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498633019,0.00070541,70881.0,70871.0,0.03686104]
["bitfinex-derivatives","BTCF0:USTF0",1773498633220,0.00070541,70881.0,70874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498633622,0.00070541,70881.0,70871.0,0.03686104]
["bitfinex-derivatives","BTCF0:USTF0",1773498633623,0.00070541,70881.0,70875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498634122,0.00070541,70881.0,70871.0,0.03686104]
["bitfinex-derivatives","BTCF0:USTF0",1773498634321,0.00070541,70881.0,70872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498634916,0.04302341,70881.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773498635121,0.04302341,70881.0,70869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498635617,0.04302341,70881.0,70869.0,0.03826104]
["bitfinex-derivatives","BTCF0:USTF0",1773498635824,0.04302341,70881.0,70870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498636319,0.04302341,70881.0,70869.0,0.03686104]
["bitfinex-derivatives","BTCF0:USTF0",1773498636512,0.04302341,70881.0,70871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498636717,0.07353123,70880.0,70867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498636912,0.07353123,70880.0,70861.0,0.25372597]
["bitfinex-derivatives","BTCF0:USTF0",1773498637123,0.04232,70877.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773498637430,0.04232,70877.0,70862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498637431,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773498641428,0.07353123,70880.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773498641617,0.00070541,70881.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498641618,0.03620158,70874.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498641816,0.07353123,70871.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498642121,0.042324,70870.0,70861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498642524,0.042324,70870.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773498642716,0.042325,70869.0,70857.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1773498643522,0.042325,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773498643827,0.042325,70869.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498644027,0.042325,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773498644227,0.042325,70869.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498644522,0.042324,70871.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773498644726,0.042324,70871.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498644936,0.042324,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773498645128,0.042324,70871.0,70860.0,0.03686104]
["bitfinex-derivatives","BTCF0:USTF0",1773498645422,0.042324,70870.0,70858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498646227,0.042327,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498646426,0.07353123,70870.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498646819,0.042325,70869.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498647822,0.042326,70868.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498648031,0.07353123,70865.0,70857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498648219,0.03760158,70869.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773498648423,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773498649730,0.03760158,70869.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498649924,0.03399672,70868.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498650928,0.042327,70865.0,70854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498661234,0.042328,70864.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498662635,0.0014,70869.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498662835,0.042329,70863.0,70853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498663538,0.042329,70863.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773498663837,0.042329,70863.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498664343,0.04233,70861.0,70852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498665142,0.04233,70861.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773498665346,0.04233,70861.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498665940,0.04233,70861.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498666542,0.04233,70861.0,70847.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1773498666543,0.0360884,70860.0,70847.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1773498666733,0.042332,70858.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498667335,0.0784184,70860.0,70848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498667537,0.0784184,70860.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773498667737,0.0784184,70860.0,70852.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498668444,0.00373,70854.0,70852.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498668944,0.0784184,70860.0,70847.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1773498669637,0.0784184,70860.0,70852.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498670444,0.00373,70854.0,70852.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1773498671239,0.00373,70854.0,70847.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1773498671440,0.042331,70859.0,70847.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1773498672849,0.046061,70859.0,70847.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1773498687462,0.00373,70859.0,70839.0,0.03403707]
["bitfinex-derivatives","BTCF0:USTF0",1773498687758,0.042333,70856.0,70840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498688151,0.042333,70856.0,70841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498688553,0.042333,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773498688751,0.042333,70856.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498689157,0.042333,70856.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498689860,0.042333,70856.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498690367,0.042333,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773498690556,0.042333,70856.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498692366,0.042333,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773498692560,0.042333,70856.0,70845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498692958,0.042333,70855.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498693462,0.042333,70855.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498697167,0.042332,70857.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498699562,0.042333,70856.0,70847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498699968,0.042333,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773498699969,0.042333,70856.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498710076,0.00373,70859.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498710371,0.042333,70856.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498716773,0.042333,70855.0,70846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498716975,0.00373,70859.0,70839.0,0.03403707]
["bitfinex-derivatives","BTCF0:USTF0",1773498717180,0.00373,70859.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773498717181,0.042342,70841.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773498717478,0.03086071,70846.0,70830.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773498717666,0.042339,70845.0,70831.0,0.043747]
["bitfinex-derivatives","BTCF0:USTF0",1773498717867,0.042339,70845.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498718066,0.04234,70844.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498718266,0.04234,70844.0,70835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498718466,0.04234,70844.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498718870,0.042342,70841.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498719067,0.042342,70841.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498720076,0.04234,70843.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498720275,0.042341,70842.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498720479,0.03086071,70845.0,70833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498720674,0.03086071,70845.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498722176,0.042342,70841.0,70832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498723378,0.03086071,70841.0,70820.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498723582,0.03086071,70841.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773498723777,0.042345,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773498723983,0.042345,70835.0,70823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498725586,0.042345,70835.0,70823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498726084,0.042345,70835.0,70823.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773498726988,0.042345,70835.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498728377,0.042345,70835.0,70824.0,0.00069376]
["bitfinex-derivatives","BTCF0:USTF0",1773498731384,0.042345,70835.0,70824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498731583,0.042345,70835.0,70820.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498731584,0.03086071,70840.0,70820.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498731788,0.042348,70831.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498732185,0.042346,70833.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498733690,0.042356,70818.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773498734092,0.03086071,70817.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498734288,0.03086071,70817.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498734489,0.042358,70814.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498734685,0.042359,70812.0,70797.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1773498734891,0.042359,70812.0,70771.0,0.17516656]
["bitfinex-derivatives","BTCF0:USTF0",1773498734892,0.03086071,70809.0,70788.0,0.032404]
["bitfinex-derivatives","BTCF0:USTF0",1773498735092,0.0735892,70800.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498735393,0.00014465,70799.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498735696,0.00014465,70799.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498735897,0.00014465,70799.0,70796.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498736293,0.00014465,70799.0,70783.0,0.031004]
["bitfinex-derivatives","BTCF0:USTF0",1773498736498,0.00014465,70799.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498736897,0.04251165,70799.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773498737098,0.04251165,70799.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498737400,0.00014465,70799.0,70787.0,0.031004]
["bitfinex-derivatives","BTCF0:USTF0",1773498737600,0.00014465,70799.0,70788.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1773498738402,0.00014465,70799.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773498739697,0.00014465,70799.0,70787.0,0.032004]
["bitfinex-derivatives","BTCF0:USTF0",1773498740404,0.00014465,70799.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773498740405,0.00014465,70799.0,70788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498741107,0.00014465,70799.0,70787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498742707,0.042368,70798.0,70787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498743007,0.00014465,70799.0,70762.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498743008,0.03123788,70796.0,70762.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498743206,0.0014,70797.0,70762.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498743207,0.0735892,70780.0,70767.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773498743412,0.042377,70782.0,70767.0,0.093786]
["bitfinex-derivatives","BTCF0:USTF0",1773498743413,0.00014465,70779.0,70767.0,0.093786]
["bitfinex-derivatives","BTCF0:USTF0",1773498744003,0.00014465,70779.0,70767.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773498744201,0.00014465,70779.0,70767.0,0.093786]
["bitfinex-derivatives","BTCF0:USTF0",1773498744998,0.00014465,70779.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773498745606,0.04238,70778.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773498745819,0.00014465,70779.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773498746405,0.04252365,70779.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773498747017,0.04252365,70779.0,70767.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1773498747511,0.04252365,70779.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773498748904,0.00014465,70779.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773498749106,0.0014,70788.0,70770.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498749518,0.04237,70794.0,70780.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498749817,0.042371,70792.0,70780.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498750019,0.03123788,70789.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498750228,0.07361188,70787.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498751115,0.042374,70787.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498754127,0.042375,70786.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498754515,0.042375,70786.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773498754721,0.042375,70786.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498755025,0.042375,70786.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773498755226,0.042375,70786.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498755727,0.042373,70789.0,70776.0,0.07309853]
["bitfinex-derivatives","BTCF0:USTF0",1773498755927,0.07375912,70790.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773498756819,0.001,70786.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773498758228,0.042374,70787.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773498759025,0.001,70786.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773498759525,0.043374,70787.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773498760224,0.042376,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498761328,0.042375,70786.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498761731,0.042373,70788.0,70774.0,0.07449953]
["bitfinex-derivatives","BTCF0:USTF0",1773498761931,0.042372,70790.0,70777.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498762135,0.042372,70790.0,70777.0,0.07309753]
["bitfinex-derivatives","BTCF0:USTF0",1773498762627,0.00013846,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773498763633,0.042372,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773498764532,0.043372,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773498764834,0.043372,70790.0,70777.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498764835,0.042373,70789.0,70777.0,0.03071853]
["bitfinex-derivatives","BTCF0:USTF0",1773498766829,0.07475912,70790.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498767034,0.03123788,70789.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498767435,0.03123788,70789.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773498767734,0.042375,70786.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773498767931,0.03123788,70789.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773498768133,0.03123788,70787.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498768827,0.042377,70783.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498769229,0.03123788,70784.0,70769.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498769429,0.042381,70775.0,70769.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498769732,0.04238,70777.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498770128,0.00013846,70783.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498770422,0.21014843,70782.0,70770.0,0.07442199]
["bitfinex-derivatives","BTCF0:USTF0",1773498770734,0.04251446,70783.0,70770.0,0.07442199]
["bitfinex-derivatives","BTCF0:USTF0",1773498771736,0.001,70782.0,70770.0,0.07442199]
["bitfinex-derivatives","BTCF0:USTF0",1773498772132,0.04251446,70783.0,70770.0,0.07442199]
["bitfinex-derivatives","BTCF0:USTF0",1773498772338,0.04351446,70783.0,70770.0,0.07442199]
["bitfinex-derivatives","BTCF0:USTF0",1773498772943,0.00113846,70783.0,70771.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498773541,0.21039004,70782.0,70771.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498773742,0.00013846,70783.0,70771.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498773942,0.21039026,70782.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773498774142,0.00013846,70783.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773498774442,0.21038604,70782.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773498774642,0.00013846,70783.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773498774942,0.21038346,70782.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773498775145,0.00013846,70783.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498775345,0.21037943,70782.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498775645,0.00013846,70783.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498775847,0.21039257,70782.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498776147,0.00013846,70783.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498778253,0.21051399,70782.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498778454,0.00013846,70783.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498778753,0.21051388,70782.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498778955,0.00013846,70783.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498779148,0.21051414,70782.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498779353,0.00013846,70783.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498779650,0.21051355,70782.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498779852,0.00013846,70783.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498780045,0.21051332,70782.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498780346,0.00013846,70783.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498780546,0.21051148,70782.0,70771.0,0.07238622]
["bitfinex-derivatives","BTCF0:USTF0",1773498780747,0.042371,70792.0,70777.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498780947,0.042373,70789.0,70778.0,0.03140322]
["bitfinex-derivatives","BTCF0:USTF0",1773498781147,0.20630167,70788.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498781348,0.042374,70786.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498781547,0.042374,70786.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498781751,0.042373,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498781948,0.20629773,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498782153,0.20629773,70786.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498782350,0.042373,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498782549,0.20629428,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498782853,0.042373,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498782854,0.20629428,70786.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498783047,0.042373,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498783247,0.20629439,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498783447,0.043373,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498783654,0.20629115,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498783954,0.042373,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498784149,0.20629129,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498784351,0.043373,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498784550,0.20628799,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498784750,0.042373,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498784953,0.042372,70790.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498785453,0.02869978,70811.0,70781.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498785645,0.28003501,70810.0,70781.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498785953,0.042366,70800.0,70786.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498786155,0.20627589,70799.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498786361,0.24864289,70799.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498786554,0.042367,70799.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498786754,0.042367,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498787453,0.042366,70800.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773498787756,0.07375912,70810.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498787947,0.20609387,70809.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498788148,0.20609387,70808.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498788751,0.20609387,70807.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498788951,0.042364,70805.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773498789155,0.042364,70804.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773498789958,0.1058589,70810.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498790161,0.20596639,70809.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498790361,0.1044589,70810.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498790552,0.1048589,70810.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498790859,0.001,70804.0,70789.0,0.03000322]
["bitfinex-derivatives","BTCF0:USTF0",1773498791051,0.001,70804.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773498791359,0.043363,70805.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498792157,0.042363,70805.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498793056,0.1048589,70810.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498793057,0.042364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498793359,0.043364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498793851,0.042364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498794448,0.043364,70804.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498796458,0.042364,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498797659,0.043364,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498799260,0.042364,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498799460,0.043364,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498799756,0.001,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498799951,0.02969978,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498800156,0.07106478,70802.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498800356,0.02869978,70802.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498800562,0.001,70803.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498803064,0.042364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498803260,0.001,70803.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498804169,0.042364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498804369,0.043364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498805971,0.001,70803.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498806469,0.043364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498806956,0.042364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498807158,0.001,70803.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498807568,0.042364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498807764,0.043364,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498808168,0.042365,70803.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498808964,0.001,70804.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498808965,0.07096137,70800.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498809167,0.14472049,70800.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498809471,0.14472049,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498809766,0.07096137,70800.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498812468,0.07096137,70800.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773498812674,0.07096137,70800.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498815071,0.042366,70800.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498817778,0.042366,70800.0,70788.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773498818071,0.042364,70803.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773498818876,0.042365,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773498819677,0.042366,70801.0,70788.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773498821668,0.07371194,70810.0,70788.0,0.03097386]
["bitfinex-derivatives","BTCF0:USTF0",1773498821869,0.20130973,70809.0,70791.0,0.02957386]
["bitfinex-derivatives","BTCF0:USTF0",1773498822072,0.20130973,70808.0,70791.0,0.02957386]
["bitfinex-derivatives","BTCF0:USTF0",1773498822276,0.20130973,70807.0,70791.0,0.02957386]
["bitfinex-derivatives","BTCF0:USTF0",1773498822577,0.02859537,70811.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773498822777,0.19927296,70810.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498822975,0.19927296,70809.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498823176,0.19927296,70808.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498823378,0.19927296,70807.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498823572,0.19926987,70806.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498823779,8.7e-07,70805.0,70795.0,0.03097386]
["bitfinex-derivatives","BTCF0:USTF0",1773498824078,0.001,70810.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498824673,0.001,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498825075,0.002,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498825478,0.044361,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498825677,0.043361,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498826169,0.042361,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498826370,0.043361,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498829685,0.074465,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773498829878,0.074465,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498831284,0.073465,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498831484,0.043361,70809.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498833880,0.001,70809.0,70798.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1773498841693,0.042359,70812.0,70798.0,0.03224381]
["bitfinex-derivatives","BTCF0:USTF0",1773498842393,0.04236,70811.0,70798.0,0.07461081]
["bitfinex-derivatives","BTCF0:USTF0",1773498842793,0.04236,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773498843390,0.04236,70810.0,70798.0,0.03224381]
["bitfinex-derivatives","BTCF0:USTF0",1773498846500,0.04236,70810.0,70798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498848511,0.01868,70819.0,70801.0,0.03084381]
["bitfinex-derivatives","BTCF0:USTF0",1773498848802,0.042357,70815.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773498848988,0.042357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498850101,0.043357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498850603,0.044357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498852401,0.043357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498852611,0.044357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498855706,0.042358,70814.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498856607,0.042358,70813.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498857504,0.001,70815.0,70804.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773498857713,0.001,70815.0,70805.0,0.03084381]
["bitfinex-derivatives","BTCF0:USTF0",1773498858012,0.043357,70815.0,70805.0,0.03084381]
["bitfinex-derivatives","BTCF0:USTF0",1773498858214,0.043357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498858508,0.042357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498859108,0.042358,70814.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498860507,0.042359,70813.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498862809,0.042357,70815.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498864913,0.042358,70814.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498870015,0.042358,70813.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498876424,0.042358,70813.0,70804.0,0.17076224]
["bitfinex-derivatives","BTCF0:USTF0",1773498878230,0.042358,70813.0,70805.0,0.16936224]
["bitfinex-derivatives","BTCF0:USTF0",1773498881030,0.042358,70814.0,70805.0,0.16936224]
["bitfinex-derivatives","BTCF0:USTF0",1773498883937,0.01868,70819.0,70806.0,0.02865353]
["bitfinex-derivatives","BTCF0:USTF0",1773498884128,0.01868,70819.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773498884727,0.01868,70819.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773498884934,0.01868,70819.0,70806.0,0.19801577]
["bitfinex-derivatives","BTCF0:USTF0",1773498884935,0.042353,70823.0,70811.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1773498885736,0.042353,70823.0,70816.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498885928,0.042353,70822.0,70816.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498886537,0.00374,70818.0,70816.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498893028,0.042353,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498893837,0.042353,70822.0,70814.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498896947,0.042354,70821.0,70814.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1773498902053,0.04235,70826.0,70814.0,0.03084238]
["bitfinex-derivatives","BTCF0:USTF0",1773498902237,0.04235,70826.0,70814.0,0.1730897]
["bitfinex-derivatives","BTCF0:USTF0",1773498902549,0.042349,70829.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773498902748,0.042349,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773498902948,0.042349,70829.0,70817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498903745,0.07209892,70831.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498903952,0.042348,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498904544,0.001,70826.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498905247,0.001,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498905752,0.042348,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498906144,0.043348,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498907549,0.001,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498907749,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498908151,0.041608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498908647,0.001,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498909048,0.002,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498909250,0.001,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498909654,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498909954,0.041608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498910645,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498910851,0.001,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498911246,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498911546,0.041608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498911846,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498912153,0.001,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498912855,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498913155,0.041608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498914256,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498914451,0.039608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498914657,0.001,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498915256,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498915457,0.041608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498915648,0.040608,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498916158,0.001,70829.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773498916653,0.03004601,70829.0,70803.0,0.02710238]
["bitfinex-derivatives","BTCF0:USTF0",1773498916859,0.03004601,70829.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498916860,0.042356,70817.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498917453,0.042356,70817.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498917653,0.042356,70817.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498918352,0.042357,70816.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498918950,0.042357,70816.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773498919152,0.042357,70816.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498919350,0.042355,70818.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773498919552,0.042355,70818.0,70805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498919753,0.042355,70818.0,70805.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773498919952,0.042355,70818.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773498920155,0.042355,70818.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498920355,0.042356,70817.0,70806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498920660,0.042358,70814.0,70798.0,0.02710238]
["bitfinex-derivatives","BTCF0:USTF0",1773498920852,0.042358,70814.0,70799.0,0.02850238]
["bitfinex-derivatives","BTCF0:USTF0",1773498921048,0.042358,70814.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498921954,0.042358,70814.0,70800.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773498922964,0.042358,70814.0,70800.0,0.07358281]
["bitfinex-derivatives","BTCF0:USTF0",1773498928665,0.042358,70813.0,70800.0,0.07358281]
["bitfinex-derivatives","BTCF0:USTF0",1773498934574,0.042359,70812.0,70800.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773498936574,0.04236,70811.0,70800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498937775,0.124817,70828.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498937776,0.02925204,70809.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498937975,0.02925204,70809.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773498938175,0.02925204,70809.0,70788.0,0.02981681]
["bitfinex-derivatives","BTCF0:USTF0",1773498938368,0.042364,70804.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773498938769,0.042364,70804.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498938975,0.042365,70803.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498939366,0.042365,70802.0,70788.0,0.07218981]
["bitfinex-derivatives","BTCF0:USTF0",1773498939564,0.042365,70802.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498940080,0.042365,70802.0,70791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498940273,0.042366,70801.0,70791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773498940477,0.042366,70801.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498941373,0.02925204,70807.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498942270,0.02925204,70807.0,70789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498942673,0.02925204,70807.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498942878,0.02925204,70807.0,70789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498943078,0.042367,70799.0,70789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773498943280,0.042367,70799.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498944877,0.0014,70812.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773498944878,0.042368,70798.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773498945098,0.042368,70798.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498948176,0.0014,70802.0,70786.0,0.03121681]
["bitfinex-derivatives","BTCF0:USTF0",1773498949082,0.042366,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773498950484,0.042367,70799.0,70786.0,0.03121681]
["bitfinex-derivatives","BTCF0:USTF0",1773498950887,0.02784972,70807.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498951384,0.02797515,70807.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498952186,0.02797515,70805.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498953089,0.042367,70799.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498954885,0.042367,70798.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498955087,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498955278,0.02797515,70799.0,70780.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1773498955581,0.07367179,70800.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498955582,0.042371,70791.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498955986,0.042371,70791.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498956387,0.042371,70791.0,70780.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1773498956587,0.02797515,70794.0,70780.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1773498956790,0.02797515,70789.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498957190,0.042374,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773498957392,0.042374,70788.0,70762.0,0.31780961]
["bitfinex-derivatives","BTCF0:USTF0",1773498957393,0.042374,70786.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498957577,0.02797515,70787.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498957783,0.00010985,70786.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773498957986,0.00010985,70786.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498958588,0.00010985,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498960195,0.04248485,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498960595,0.07046,70786.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498960894,0.028085,70786.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498961890,0.00010985,70786.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498962096,0.042376,70784.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498965197,0.042377,70783.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498977708,0.042377,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498982200,0.042375,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498983409,0.042376,70784.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498987207,0.042377,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498991514,0.042375,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498991701,0.04237,70793.0,70775.0,0.02819592]
["bitfinex-derivatives","BTCF0:USTF0",1773498992314,0.06966087,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773498992614,0.06966087,70795.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498993613,0.042369,70795.0,70783.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1773498993824,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773498994415,0.042367,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773498994814,0.042367,70798.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773498995515,0.001,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773498995815,0.001,70795.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773498996022,0.001,70795.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773498996314,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773498997114,0.02729187,70801.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773498997618,0.042368,70798.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773499003313,0.042368,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773499004015,0.042366,70800.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773499004405,0.02729187,70805.0,70784.0,0.02679592]
["bitfinex-derivatives","BTCF0:USTF0",1773499004607,0.02729187,70809.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773499004820,0.02869187,70809.0,70794.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1773499005204,0.042362,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773499009321,0.06965287,70809.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773499009520,0.06965287,70809.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499011310,0.042362,70808.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773499012222,0.06855131,70808.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773499013227,0.02618931,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773499013920,0.07511264,70810.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499014122,0.0014,70810.0,70799.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499014626,0.04376,70811.0,70799.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499015114,0.02758931,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773499015818,0.02618931,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773499016018,0.02758931,70812.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773499016216,0.04236,70811.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499017527,0.04236,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499018025,0.06854931,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499019127,0.04236,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499027335,0.02618931,70808.0,70787.0,0.25429884]
["bitfinex-derivatives","BTCF0:USTF0",1773499027553,0.02618931,70799.0,70778.0,0.25429884]
["bitfinex-derivatives","BTCF0:USTF0",1773499027834,0.042374,70788.0,70776.0,0.25429884]
["bitfinex-derivatives","BTCF0:USTF0",1773499028040,0.02618931,70789.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499029437,0.02618931,70789.0,70777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773499030138,0.02618931,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773499030937,0.03447829,70819.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773499030938,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773499031135,0.042367,70799.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499031525,0.042368,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499032128,0.06855731,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499032728,0.02618931,70798.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499033229,0.02618931,70798.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773499042947,0.042366,70800.0,70787.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773499049650,0.042366,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773499050550,0.042367,70799.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773499050747,0.042367,70799.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499051851,0.042367,70799.0,70787.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499054649,0.042367,70799.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773499054856,0.042367,70799.0,70787.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499055355,0.02760776,70800.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499055550,0.042368,70797.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499055749,0.042368,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773499055946,0.042368,70797.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499056358,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499056757,0.042368,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773499057052,0.02760776,70800.0,70775.0,0.25429884]
["bitfinex-derivatives","BTCF0:USTF0",1773499057053,0.02760776,70795.0,70775.0,0.25429884]
["bitfinex-derivatives","BTCF0:USTF0",1773499057351,0.02760776,70795.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499057549,0.06997876,70792.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773499058161,0.042371,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773499058751,0.042371,70792.0,70784.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499059356,0.01122,70787.0,70784.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499063155,0.12680634,70805.0,70784.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499063156,0.0014,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773499063761,0.0014,70798.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773499065461,0.043768,70798.0,70786.0,0.02636933]
["bitfinex-derivatives","BTCF0:USTF0",1773499065961,0.0014,70798.0,70786.0,0.02636933]
["bitfinex-derivatives","BTCF0:USTF0",1773499066158,0.0014,70798.0,70786.0,0.06874333]
["bitfinex-derivatives","BTCF0:USTF0",1773499068355,0.042367,70799.0,70786.0,0.06874333]
["bitfinex-derivatives","BTCF0:USTF0",1773499070763,0.043367,70799.0,70786.0,0.06874333]
["bitfinex-derivatives","BTCF0:USTF0",1773499073265,0.042367,70799.0,70786.0,0.06874333]
["bitfinex-derivatives","BTCF0:USTF0",1773499077268,0.0014,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773499077467,0.042366,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773499078463,0.042366,70800.0,70789.0,0.02593546]
["bitfinex-derivatives","BTCF0:USTF0",1773499081871,0.01122,70807.0,70790.0,0.07371449]
["bitfinex-derivatives","BTCF0:USTF0",1773499082072,0.01122,70807.0,70797.0,0.02593546]
["bitfinex-derivatives","BTCF0:USTF0",1773499082263,0.02493918,70823.0,70799.0,0.06830146]
["bitfinex-derivatives","BTCF0:USTF0",1773499082264,0.12854003,70819.0,70799.0,0.06830146]
["bitfinex-derivatives","BTCF0:USTF0",1773499082463,0.042359,70812.0,70800.0,0.02593546]
["bitfinex-derivatives","BTCF0:USTF0",1773499083266,0.001,70807.0,70800.0,0.02593546]
["bitfinex-derivatives","BTCF0:USTF0",1773499084070,0.042361,70809.0,70800.0,0.02593546]
["bitfinex-derivatives","BTCF0:USTF0",1773499084974,0.042361,70809.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499086775,0.043361,70809.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773499087477,0.042363,70805.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499088473,0.042362,70807.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499091681,0.042363,70806.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499091975,0.01122,70819.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773499091976,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773499092579,0.042371,70792.0,70779.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773499092779,0.042371,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773499092980,0.042371,70792.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499093364,0.042371,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499093772,0.042371,70792.0,70785.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499094372,0.01122,70788.0,70785.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499095188,0.01122,70788.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499095682,0.042371,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499096280,0.042371,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773499096481,0.042371,70792.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499096688,0.04237,70794.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499096876,0.042369,70796.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499097177,0.01122,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499097382,0.01122,70792.0,70781.0,0.02733546]
["bitfinex-derivatives","BTCF0:USTF0",1773499097985,0.01122,70792.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773499108101,0.042364,70804.0,70782.0,0.02497503]
["bitfinex-derivatives","BTCF0:USTF0",1773499108304,0.042364,70804.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499108305,0.042366,70801.0,70790.0,0.02497503]
["bitfinex-derivatives","BTCF0:USTF0",1773499108604,0.02671681,70810.0,70790.0,0.02497503]
["bitfinex-derivatives","BTCF0:USTF0",1773499108605,0.042366,70800.0,70790.0,0.02497503]
["bitfinex-derivatives","BTCF0:USTF0",1773499108805,0.042366,70800.0,70788.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773499109007,0.042366,70800.0,70794.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499109805,0.01122,70796.0,70794.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499118419,0.042367,70799.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499118716,0.23066182,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499118921,0.042367,70799.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499119112,0.042368,70797.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499119417,0.042368,70797.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499119718,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499120319,0.23076058,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499120521,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499120821,0.2306827,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499121120,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499121420,0.23076981,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499121622,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499121921,0.23077005,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499122220,0.23077002,70795.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499122416,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499122720,0.23076994,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499123021,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499123224,0.23076784,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499123419,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499123621,0.23077037,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499123820,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499124022,0.2307707,70796.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499124222,0.042368,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499125128,0.053587,70799.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499125328,0.23077585,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499125518,0.23077585,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499125719,0.053587,70799.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499126026,0.23077469,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499126226,0.23077469,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499126427,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499126627,0.2307685,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499126930,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499127131,0.23076644,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499127324,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499127625,0.23076966,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499127825,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499128024,0.23076961,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499128323,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499128524,0.23077326,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499128825,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499129128,0.23076833,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499129328,0.23076837,70796.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499129530,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499129720,0.23076902,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499129919,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499130118,0.23076654,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499130333,0.23077112,70796.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499130629,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499130930,0.23077112,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499131131,0.23077112,70796.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499131329,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499131628,0.23077684,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499131930,0.23077684,70796.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499132228,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499132430,0.23078126,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499132629,0.23078126,70796.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499132815,0.23078126,70795.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499133015,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499133219,0.23078094,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499133431,0.23078094,70796.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499133730,0.23078094,70795.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499133930,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499134131,0.23078608,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499134432,0.23078608,70796.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499134631,0.23078608,70795.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499134826,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499135021,0.23079174,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499135330,0.23079174,70796.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499135531,0.23079174,70795.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499136033,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499136632,0.23080484,70797.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499137331,0.042368,70798.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499137723,0.01122,70799.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773499137919,0.053587,70799.0,70786.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773499138731,0.01122,70799.0,70787.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1773499139033,0.23081361,70798.0,70787.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1773499139233,0.042364,70805.0,70787.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1773499139234,0.23081361,70797.0,70787.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1773499139536,0.23081361,70796.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773499139831,0.042364,70804.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499140032,0.23081193,70803.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499140231,0.23081193,70802.0,70797.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499140430,0.23081193,70801.0,70797.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499140630,0.02429093,70799.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773499140832,0.23081193,70800.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499140833,0.07369966,70784.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499141027,0.06666593,70785.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499141231,0.23563648,70784.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499141430,0.06666593,70785.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499141645,0.23563297,70784.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499141821,0.2356245,70783.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499142026,0.06666593,70785.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499142229,0.23562828,70784.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499142433,0.06666593,70785.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499142739,0.23552995,70784.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499142932,0.23552383,70783.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499143127,0.06666593,70785.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499143329,0.23544676,70784.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499143528,0.23544676,70783.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499143821,0.23544676,70782.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499144022,0.06666593,70785.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499144337,0.23544788,70784.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499144523,0.23544788,70783.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499144827,0.06666593,70785.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499145026,0.23538275,70784.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499145222,0.23538275,70783.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499145424,0.06666593,70785.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499145638,0.23533137,70784.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499145837,0.06666593,70785.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499146437,0.042375,70785.0,70772.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499150541,0.042375,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499153042,0.042375,70785.0,70779.0,0.00102867]
["bitfinex-derivatives","BTCF0:USTF0",1773499153940,0.042374,70787.0,70779.0,0.00102867]
["bitfinex-derivatives","BTCF0:USTF0",1773499154143,0.2357772,70786.0,70783.0,0.00102867]
["bitfinex-derivatives","BTCF0:USTF0",1773499154341,0.042374,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499154543,0.23577541,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499154743,0.042374,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499154943,0.23577541,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499155240,0.042374,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499155442,0.23577845,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499155744,0.042374,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499155745,0.23576,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499156044,0.042374,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499156244,0.23575524,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499156544,0.23575524,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499156845,0.042374,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499157044,0.23576444,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499157240,0.23576444,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499157445,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499157646,0.2357777,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499157944,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499158146,0.23577288,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499158344,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499158544,0.23578387,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499158845,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499159045,0.23578395,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499159346,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499159549,0.2358079,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499159743,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499159946,0.2358083,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499160145,0.042375,70786.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499160345,0.23583866,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499160546,0.042375,70786.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499160850,0.23583866,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499161042,0.042375,70786.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499161244,0.23583866,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499161542,0.23583866,70784.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499161742,0.042375,70786.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499162042,0.23587507,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499162346,0.23587507,70784.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499162547,0.042375,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499162739,0.2359201,70784.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499162942,0.042375,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499163135,0.2359201,70784.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499163340,0.042375,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499163545,0.23597475,70784.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499163840,0.042375,70785.0,70773.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773499164043,0.23595248,70784.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773499164245,0.042374,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773499164444,0.27839258,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773499164639,0.23601758,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773499164846,0.23601758,70784.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773499165044,0.042375,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499165250,0.23599068,70784.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499165452,0.042375,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499165453,0.23608392,70783.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499165654,0.042375,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499165847,0.23608438,70784.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499166155,0.02285634,70782.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499166462,0.02285634,70778.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499166749,0.042381,70775.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499167145,0.02285634,70778.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499167352,0.042381,70776.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499167549,0.06523534,70778.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499167748,0.042379,70778.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499169854,0.04238,70777.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499170056,0.02285634,70780.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499170359,0.04238,70777.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499170560,0.23624764,70776.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499170761,0.23624764,70775.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499170956,0.23624764,70774.0,70767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773499171157,0.02285634,70780.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499171462,0.2590441,70779.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499171661,0.23618776,70778.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499171961,0.042381,70776.0,70763.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499172262,0.23618776,70775.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499172765,0.27856876,70775.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499173061,0.042381,70775.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499173452,0.02285634,70778.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499173745,0.02285634,70776.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499173955,0.23611609,70775.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499174155,0.042383,70772.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499174355,0.042382,70774.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499174558,0.23607607,70773.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499174756,0.02285634,70776.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499175060,0.07369966,70770.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499175257,0.02285634,70774.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499175451,0.25888271,70773.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499175762,0.25888271,70772.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499175961,0.042384,70771.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499176162,0.042384,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499176460,0.042384,70771.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499176654,0.042384,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499176852,0.042384,70771.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499177056,0.042384,70771.0,70759.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773499177252,0.042384,70771.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499177658,0.02285634,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773499177860,0.02285634,70772.0,70759.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773499178063,0.042384,70771.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499179454,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499179650,0.042385,70769.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499180060,0.06524134,70769.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499180864,0.06524134,70769.0,70754.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499181067,0.06524134,70769.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499181265,0.06524134,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499181562,0.042385,70769.0,70757.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773499185970,0.0014,70775.0,70746.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499185971,0.042387,70765.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773499186271,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773499186866,0.042387,70765.0,70753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499187371,0.042387,70765.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499187780,0.042387,70765.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499188270,0.042387,70765.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499188669,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773499188873,0.042387,70765.0,70747.0,0.02425942]
["bitfinex-derivatives","BTCF0:USTF0",1773499188874,0.02285634,70766.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499189572,0.02285634,70766.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499189770,0.042388,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773499189974,0.043785,70769.0,70754.0,0.02328615]
["bitfinex-derivatives","BTCF0:USTF0",1773499190266,0.27841857,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773499190468,0.23603257,70767.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499190767,0.042386,70768.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499190972,0.0014,70769.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499191173,0.0014,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499191374,0.23602772,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499191564,0.02365202,70774.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499191565,0.042385,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499191770,0.23602848,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499191970,0.042385,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499192178,0.23604033,70768.0,70757.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499192370,0.0014,70774.0,70757.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499192572,0.23604081,70773.0,70757.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499192873,0.23604081,70772.0,70757.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499193076,0.23604081,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773499193380,0.042382,70773.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773499193590,0.27843705,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773499193877,0.27843805,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773499194082,0.07377389,70780.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773499194083,0.042384,70770.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773499195771,0.042383,70772.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499195971,0.23611811,70771.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773499196182,0.23611811,70770.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773499196479,0.042383,70772.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499196684,0.27853941,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499196887,0.23615541,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499197183,0.23619282,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773499197378,0.042383,70773.0,70756.0,0.02537196]
["bitfinex-derivatives","BTCF0:USTF0",1773499197583,0.23619547,70772.0,70756.0,0.02537196]
["bitfinex-derivatives","BTCF0:USTF0",1773499197781,0.23619547,70771.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499198085,0.042383,70773.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499198086,0.23619547,70770.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499198275,0.042383,70773.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499198476,0.2356462,70772.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499198683,0.2356462,70771.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499198885,0.2356462,70770.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499199180,0.042383,70773.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499199380,0.23570353,70772.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499199575,0.23570353,70771.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499199776,0.23570353,70770.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499199976,0.042383,70773.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499200176,0.23570387,70772.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499200384,0.23570387,70771.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499200683,0.23570387,70770.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499200884,0.042383,70773.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499200885,0.23570387,70769.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773499201082,0.0243161,70783.0,70760.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499201277,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773499201478,0.27815107,70777.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499201680,0.23577107,70776.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499202482,0.0014,70786.0,70768.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499202686,0.001,70783.0,70768.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499202888,0.001,70783.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499202889,0.23580582,70782.0,70770.0,0.06635596]
["bitfinex-derivatives","BTCF0:USTF0",1773499203088,0.001,70783.0,70770.0,0.09774585]
["bitfinex-derivatives","BTCF0:USTF0",1773499203287,0.001,70783.0,70771.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499204192,0.042374,70787.0,70771.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499204394,0.23562239,70786.0,70771.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499204587,0.23562239,70785.0,70771.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499204788,0.23562239,70784.0,70771.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499204990,0.042374,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773499205294,0.23560588,70786.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499205593,0.23560588,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499205794,0.23560588,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499206091,0.042375,70786.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499206278,0.23553899,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499206592,0.043375,70786.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499206797,0.23549438,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499207094,0.042375,70786.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499208195,0.042373,70788.0,70775.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499208395,0.23538856,70787.0,70775.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499208597,0.042373,70788.0,70775.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499208795,0.0014,70790.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773499208796,0.001,70786.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773499209297,0.042374,70787.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773499209689,0.042374,70787.0,70775.0,0.02397196]
["bitfinex-derivatives","BTCF0:USTF0",1773499210395,0.042374,70787.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773499214598,0.042375,70786.0,70774.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773499224801,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499229211,0.23663871,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499229516,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499229718,0.23664563,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499229913,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499230113,0.23664538,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499230410,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499230610,0.23664965,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499230811,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499231012,0.23664977,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499231213,0.23677571,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499231517,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499231714,0.23677791,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499231918,0.23677791,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499232120,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499232417,0.23677811,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499232717,0.23677811,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499232918,0.23677811,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499233116,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499233318,0.23689043,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499233518,0.23689043,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499233820,0.23689043,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499234014,0.23689043,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499234216,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499234426,0.23691318,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499234613,0.23691318,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499234913,0.23691318,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499235210,0.23691318,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499235411,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499235611,0.23692293,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499235822,0.23692293,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499236020,0.23692293,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499236220,0.23692293,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499236423,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499236623,0.23694001,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499236824,0.23694001,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499237023,0.23694001,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499237225,0.23694001,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499237424,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499237632,0.23694139,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499237817,0.23694139,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499238012,0.23694139,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499238226,0.23694139,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499238527,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499238720,0.23694289,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499238921,0.23694289,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499239120,0.23694289,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499239421,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499239422,0.23694289,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499239620,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499239822,0.23694282,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499240123,0.23694282,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499240324,0.23694282,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499240624,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499240625,0.23694282,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499240825,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499241025,0.23580109,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499241224,0.23580109,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499241425,0.23580109,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499241621,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499241814,0.23579947,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499242020,0.23579947,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499242229,0.23579947,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499242426,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499242627,0.23579848,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499242823,0.23579848,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499243024,0.23579848,70782.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499243328,0.23533231,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499243528,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499243828,0.23535296,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499244027,0.23535296,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499244228,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499244429,0.23536899,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499244627,0.23536899,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499244931,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499245120,0.2353646,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499245335,0.2353646,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499245645,0.042375,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499245831,0.27774044,70784.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499246034,0.23536444,70783.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499259261,0.23536444,70783.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499259558,0.23536444,70783.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499260553,0.25503865,70783.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499260759,0.23536444,70782.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499260961,0.01967421,70781.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499261556,0.0014,70793.0,70765.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499261557,0.01967421,70775.0,70765.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773499261756,0.01967421,70762.0,70746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773499262063,0.07372922,70760.0,70747.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773499262261,0.06206421,70761.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499262459,0.01967421,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773499262653,0.01967421,70760.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499263248,0.01967421,70760.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499263556,0.042392,70758.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499263759,0.01967421,70757.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499263951,0.01967421,70757.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773499264147,0.01967421,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773499264346,0.01967421,70754.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499265346,0.01967421,70754.0,70740.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1773499265550,0.01967421,70754.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499265958,0.01967421,70754.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499266557,0.01614164,70754.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499269262,0.01543471,70754.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499269657,0.042392,70757.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499270363,0.042393,70756.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499274169,0.042393,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499275666,0.05566906,70755.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499275971,0.042394,70754.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499277073,0.042394,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773499277275,0.042394,70754.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499277581,0.042394,70754.0,70740.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1773499277582,0.01255023,70753.0,70740.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1773499277871,0.042396,70751.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499278076,0.042396,70751.0,70740.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1773499278377,0.042396,70751.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499278569,0.042396,70750.0,70740.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1773499278772,0.07372922,70760.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499278773,0.05470319,70752.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499279877,0.042395,70752.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499283066,0.01138056,70751.0,70740.0,0.04250441]
["bitfinex-derivatives","BTCF0:USTF0",1773499283274,0.01138056,70751.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499284572,0.042395,70752.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499310505,0.042396,70751.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499310703,0.00774503,70756.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499310704,0.042396,70750.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499312101,0.00532496,70752.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499312306,0.00505092,70750.0,70740.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1773499314113,0.042399,70746.0,70740.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1773499314308,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773499314503,0.042399,70746.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499314704,0.00455297,70745.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499314905,0.04695297,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499315213,0.00012544,70742.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499317510,0.04252644,70742.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499319218,0.04252644,70742.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499320011,0.04252644,70742.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499320316,0.042402,70740.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499320517,0.042402,70740.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773499320717,0.042402,70740.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499323419,0.00637094,70742.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499323720,0.042406,70733.0,70720.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499323925,0.042404,70737.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499324625,0.042404,70737.0,70724.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773499326620,0.042404,70737.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499328712,0.19824362,70750.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499328713,0.042398,70747.0,70733.0,0.06102899]
["bitfinex-derivatives","BTCF0:USTF0",1773499328917,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773499329913,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499330423,0.042402,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499333728,0.0424,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499333931,0.042399,70745.0,70731.0,0.02007489]
["bitfinex-derivatives","BTCF0:USTF0",1773499334131,0.042401,70742.0,70731.0,0.02007489]
["bitfinex-derivatives","BTCF0:USTF0",1773499334429,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499334840,0.0424,70744.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499335023,0.0424,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499338234,0.00308193,70739.0,70720.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499338428,0.0014,70751.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499338429,0.00291397,70746.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499338734,0.042403,70739.0,70722.0,0.01869685]
["bitfinex-derivatives","BTCF0:USTF0",1773499339126,0.042404,70738.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773499339430,0.0014,70744.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773499339431,0.042404,70737.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773499340333,0.042404,70737.0,70723.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1773499340527,0.042404,70737.0,70723.0,0.06210584]
["bitfinex-derivatives","BTCF0:USTF0",1773499340727,0.00470768,70748.0,70723.0,0.01969384]
["bitfinex-derivatives","BTCF0:USTF0",1773499340932,0.042402,70741.0,70728.0,0.06110284]
["bitfinex-derivatives","BTCF0:USTF0",1773499341130,0.042402,70741.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499344542,0.042402,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499344843,0.042402,70740.0,70729.0,0.020613]
["bitfinex-derivatives","BTCF0:USTF0",1773499348542,0.042402,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499349446,0.042403,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499351550,0.04720469,70738.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499351846,0.042403,70738.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499354548,0.04341778,70738.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499354748,0.042405,70736.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499354946,0.04341978,70736.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499355650,0.042405,70736.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499356651,0.042405,70735.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499356851,0.04267025,70735.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499357260,0.042405,70735.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499363550,0.042406,70734.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499363757,0.042407,70732.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499363948,0.042407,70732.0,70720.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499364251,0.042407,70732.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499364657,0.042406,70734.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499364857,0.042406,70734.0,70721.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773499366659,0.042406,70734.0,70721.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1773499368261,0.042406,70734.0,70721.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773499368757,0.0014,70742.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499368951,0.07383369,70740.0,70711.0,0.030443]
["bitfinex-derivatives","BTCF0:USTF0",1773499369151,0.042411,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773499369555,0.042412,70723.0,70711.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499369865,0.07523369,70730.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499370053,0.042414,70720.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499370459,0.042413,70722.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499372658,0.00051617,70725.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499372659,0.042414,70721.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499375060,0.042414,70720.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499375260,0.042415,70719.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499375461,0.042415,70718.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499375856,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773499376057,0.004669,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773499376361,0.042415,70718.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499376567,0.042413,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773499376767,0.042413,70722.0,70708.0,0.01811505]
["bitfinex-derivatives","BTCF0:USTF0",1773499376965,0.042412,70724.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773499377557,0.042413,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773499381164,0.042413,70723.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499381165,0.00450149,70726.0,70707.0,0.01951505]
["bitfinex-derivatives","BTCF0:USTF0",1773499381369,0.042406,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773499381558,0.00499289,70736.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499381763,0.042408,70731.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499382160,0.00499289,70735.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499382362,0.042409,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499382667,0.00507624,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499382871,0.07383369,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499382872,0.00367624,70725.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499383360,0.00367624,70725.0,70704.0,0.01811505]
["bitfinex-derivatives","BTCF0:USTF0",1773499383556,0.042413,70722.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499383761,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773499383959,0.04488093,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499384261,0.00255023,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773499384469,0.00255023,70718.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499384865,0.00261911,70717.0,70701.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499385064,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773499385272,0.042416,70717.0,70705.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773499385865,0.042416,70717.0,70707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499386264,0.042416,70717.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499386770,0.00261044,70719.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499387173,0.00261044,70719.0,70707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499387375,0.00261044,70719.0,70707.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1773499387876,0.00210222,70718.0,70707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499388474,0.0014,70720.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499388475,0.00209591,70716.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499389576,0.00393788,70712.0,70706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499390178,0.00425063,70708.0,70701.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499390373,0.042421,70709.0,70701.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499390675,0.00417711,70719.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499391062,0.042413,70721.0,70701.0,0.01811505]
["bitfinex-derivatives","BTCF0:USTF0",1773499391468,0.042413,70721.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773499391667,0.042413,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499391863,0.0014,70728.0,70710.0,0.07383369]
["bitfinex-derivatives","BTCF0:USTF0",1773499392068,0.04241,70727.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773499392276,0.00409789,70731.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499392476,0.04650589,70731.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499392776,0.042408,70730.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773499393369,0.042408,70730.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499393774,0.042408,70730.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773499396470,0.042408,70730.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499398178,0.00339172,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499398379,0.042408,70730.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499399978,0.04550398,70730.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499400282,0.042409,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499400480,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773499402584,0.04241,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773499402785,0.04241,70727.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499404975,0.00136893,70728.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499405687,0.00136893,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773499407586,0.00136893,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773499407887,0.00136893,70728.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499408288,0.042409,70729.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499409689,0.04241,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773499411992,0.04241,70728.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499415195,0.042408,70730.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499416095,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773499416289,0.27497048,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499416492,0.042409,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499420206,0.23271268,70728.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499420507,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773499420706,0.23667996,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773499421007,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773499421205,0.23667979,70728.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499421502,0.23667979,70727.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499421804,0.042409,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499422005,0.23678447,70728.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499422204,0.23678447,70727.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499422398,0.23678447,70726.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499422595,0.042409,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499422796,0.23684241,70728.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499422994,0.23684241,70727.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499423195,0.23684241,70726.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499423405,0.042409,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499423608,0.23684315,70728.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499423902,0.0014,70737.0,70715.0,0.01873946]
["bitfinex-derivatives","BTCF0:USTF0",1773499425105,0.042406,70735.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773499425298,0.042406,70735.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499425503,0.042406,70735.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499425704,0.042406,70734.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499429004,0.00756405,70733.0,70722.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773499429210,0.00747787,70731.0,70722.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773499431318,0.04988587,70731.0,70722.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773499431703,0.00747787,70731.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499431916,0.0069182,70731.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499432211,0.00689876,70730.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499433020,0.042409,70729.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499439924,0.043808,70731.0,70718.0,0.06331346]
["bitfinex-derivatives","BTCF0:USTF0",1773499440224,0.0014,70734.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773499440420,0.042408,70731.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773499440626,0.042408,70731.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773499443324,0.28267,70744.0,70679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773499443523,0.28267,70744.0,70638.0,1.0602314]
["bitfinex-derivatives","BTCF0:USTF0",1773499443524,0.01810854,70685.0,70648.0,0.02296834]
["bitfinex-derivatives","BTCF0:USTF0",1773499443724,0.042443,70672.0,70648.0,0.02296834]
["bitfinex-derivatives","BTCF0:USTF0",1773499443928,0.07385196,70680.0,70652.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499444231,0.0014,70676.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773499444432,0.07385196,70671.0,70651.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499444620,0.07385196,70671.0,70648.0,0.02296834]
["bitfinex-derivatives","BTCF0:USTF0",1773499444621,0.00011252,70679.0,70659.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499444820,0.07385196,70670.0,70659.0,0.06194846]
["bitfinex-derivatives","BTCF0:USTF0",1773499445020,0.07385196,70670.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773499445221,0.0933605,70670.0,70650.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499445423,0.00010583,70669.0,70652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499445626,0.07385196,70662.0,70652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499445827,0.00010583,70669.0,70652.0,0.02049846]
["bitfinex-derivatives","BTCF0:USTF0",1773499446432,0.07385196,70662.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773499446725,0.01810854,70674.0,70653.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499447024,0.07385196,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499447428,0.00144,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499447817,0.00144,70672.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773499448022,0.07385196,70680.0,70664.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499448222,0.00144,70679.0,70664.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499448422,0.042442,70673.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499448628,0.07385196,70670.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499448842,0.07385196,70670.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499449628,0.01810854,70669.0,70647.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499449822,0.07385196,70660.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773499450029,0.07385196,70660.0,70648.0,0.02093846]
["bitfinex-derivatives","BTCF0:USTF0",1773499450336,0.11774196,70660.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499450928,0.07529196,70660.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499451324,0.042454,70654.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499451633,0.042454,70654.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499452133,0.01810854,70658.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499452325,0.01810854,70656.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499452829,0.01810854,70659.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499453633,0.042452,70657.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499453835,0.042453,70655.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499454335,0.042453,70655.0,70635.0,0.0070964]
["bitfinex-derivatives","BTCF0:USTF0",1773499454336,0.01810854,70656.0,70631.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499454539,0.00144,70655.0,70643.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499455038,0.00144,70655.0,70639.0,0.06296046]
["bitfinex-derivatives","BTCF0:USTF0",1773499455227,0.042451,70660.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773499455428,0.043891,70660.0,70645.0,0.06195746]
["bitfinex-derivatives","BTCF0:USTF0",1773499457135,0.001,70655.0,70645.0,0.06195746]
["bitfinex-derivatives","BTCF0:USTF0",1773499457739,0.044891,70660.0,70645.0,0.06195746]
["bitfinex-derivatives","BTCF0:USTF0",1773499458040,0.045891,70660.0,70645.0,0.06195746]
["bitfinex-derivatives","BTCF0:USTF0",1773499458232,0.00344,70660.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499458835,0.001,70655.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499459731,0.00244,70660.0,70644.0,0.02093846]
["bitfinex-derivatives","BTCF0:USTF0",1773499460037,0.00144,70673.0,70645.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499460334,0.042444,70670.0,70656.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499460536,0.042445,70669.0,70656.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499460931,0.042446,70668.0,70656.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499461335,0.01810854,70678.0,70656.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499461336,0.042444,70670.0,70656.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1773499461639,0.042445,70669.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499462337,0.002,70668.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499462532,0.042446,70667.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499463036,0.12556449,70688.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499463037,0.042444,70670.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499463545,0.001,70669.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499463932,0.001,70669.0,70657.0,0.08328105]
["bitfinex-derivatives","BTCF0:USTF0",1773499464126,0.001,70669.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499464951,0.002,70669.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499465645,0.001,70669.0,70657.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499467943,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499468245,0.042443,70672.0,70658.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499468543,0.042444,70671.0,70658.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499469146,0.042444,70670.0,70658.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499470646,0.042443,70672.0,70658.0,0.08328005]
["bitfinex-derivatives","BTCF0:USTF0",1773499470942,0.042443,70672.0,70659.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499471351,0.03840146,70680.0,70655.0,0.08472105]
["bitfinex-derivatives","BTCF0:USTF0",1773499471352,0.03840146,70674.0,70655.0,0.08472105]
["bitfinex-derivatives","BTCF0:USTF0",1773499471543,0.07398789,70670.0,70656.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499471944,0.07398789,70670.0,70655.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773499471945,0.07398789,70666.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499472240,0.07398789,70662.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499472437,0.07398789,70658.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499473335,0.04245,70660.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499473537,0.29241414,70659.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499473736,0.29241414,70658.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499473941,0.042452,70657.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499474245,0.042451,70659.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499475537,0.29095939,70658.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499475742,0.042451,70659.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499478139,0.03840146,70660.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499478338,0.042453,70655.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499478838,0.042453,70655.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773499479039,0.042453,70655.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499479234,0.03840146,70658.0,70635.0,0.05206905]
["bitfinex-derivatives","BTCF0:USTF0",1773499479235,0.042454,70654.0,70635.0,0.05206905]
["bitfinex-derivatives","BTCF0:USTF0",1773499479439,0.042454,70654.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499479836,0.03840146,70658.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499480042,0.03840146,70647.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499480243,0.042463,70638.0,70635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499480443,0.042462,70640.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499480849,0.042462,70640.0,70636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499481446,0.042462,70640.0,70632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499481742,0.042462,70640.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773499481946,0.03840146,70642.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499482149,0.03840146,70634.0,70621.0,0.00953853]
["bitfinex-derivatives","BTCF0:USTF0",1773499482345,0.00144,70633.0,70615.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499482545,0.03840146,70631.0,70608.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499482744,0.2883277,70632.0,70608.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499482745,0.042471,70626.0,70612.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1773499483449,0.04260123,70625.0,70612.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1773499483746,0.04260123,70625.0,70615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499484155,0.04260123,70625.0,70612.0,0.01054075]
["bitfinex-derivatives","BTCF0:USTF0",1773499485959,0.00144,70649.0,70623.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499486253,0.03840146,70647.0,70625.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499486456,0.042462,70640.0,70625.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499486957,4.778e-05,70639.0,70625.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499487360,0.04251078,70639.0,70625.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499487547,0.042464,70637.0,70625.0,0.04082905]
["bitfinex-derivatives","BTCF0:USTF0",1773499489259,0.042464,70637.0,70626.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499489466,0.04251078,70639.0,70626.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499489667,0.04251078,70639.0,70627.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499490966,0.042461,70641.0,70627.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499491171,0.042461,70641.0,70627.0,0.04539415]
["bitfinex-derivatives","BTCF0:USTF0",1773499491872,1.3780352,73682.0,70627.0,0.04539415]
["bitfinex-derivatives","BTCF0:USTF0",1773499491873,0.042461,70643.0,70627.0,0.04539415]
["bitfinex-derivatives","BTCF0:USTF0",1773499492068,0.042461,70642.0,70627.0,0.04539415]
["bitfinex-derivatives","BTCF0:USTF0",1773499494576,0.042462,70640.0,70627.0,0.04539415]
["bitfinex-derivatives","BTCF0:USTF0",1773499495274,0.04052897,70653.0,70627.0,0.04539415]
["bitfinex-derivatives","BTCF0:USTF0",1773499495572,0.042461,70643.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499496670,0.04052897,70649.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499498077,0.042462,70641.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499498275,0.04052897,70649.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499498475,0.32453859,70648.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499498672,0.04052897,70648.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499498974,0.042461,70642.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499499179,0.042462,70641.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499500478,0.04052897,70648.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499500674,0.042461,70643.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499501073,0.04052897,70648.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499501281,0.042462,70641.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499505179,0.042462,70640.0,70627.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499505780,0.11649054,70640.0,70627.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499506780,0.042463,70639.0,70627.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499507975,0.042464,70638.0,70627.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499508479,0.042464,70637.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499508782,0.042463,70639.0,70625.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499508973,0.042463,70639.0,70625.0,0.05201175]
["bitfinex-derivatives","BTCF0:USTF0",1773499509482,0.042463,70639.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499509781,0.07402854,70640.0,70626.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773499510379,0.11649054,70640.0,70626.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773499510585,0.11455751,70640.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499511486,0.11455751,70640.0,70625.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499511686,0.04052897,70639.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499512080,0.11649054,70640.0,70627.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499512281,0.042461,70642.0,70628.0,0.0380687]
["bitfinex-derivatives","BTCF0:USTF0",1773499512484,0.042462,70641.0,70628.0,0.04616945]
["bitfinex-derivatives","BTCF0:USTF0",1773499512989,0.042462,70640.0,70628.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499514483,0.042462,70641.0,70628.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499515287,0.04052897,70647.0,70628.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499515494,0.042462,70640.0,70628.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499519597,0.042462,70640.0,70627.0,0.0395087]
["bitfinex-derivatives","BTCF0:USTF0",1773499519799,0.042462,70641.0,70628.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1773499519996,0.042462,70640.0,70628.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1773499520296,0.042464,70638.0,70628.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1773499521186,0.11649054,70640.0,70628.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1773499521599,0.11649054,70640.0,70634.0,0.00131237]
["bitfinex-derivatives","BTCF0:USTF0",1773499521797,0.042462,70640.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499522495,0.07725299,70639.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499522695,0.042463,70639.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499522896,0.042463,70639.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499523399,0.025863,70639.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499523602,0.03478999,70643.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499523795,0.27445436,70642.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499524000,0.042463,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773499524305,0.07402854,70650.0,70627.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1773499524306,0.10881853,70640.0,70627.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1773499524601,0.10881853,70640.0,70622.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499524794,0.10881853,70640.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499524993,0.042465,70635.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499525792,0.042466,70634.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499527002,0.042465,70636.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499528403,0.042465,70636.0,70623.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773499528605,0.03478999,70647.0,70623.0,0.03884185]
["bitfinex-derivatives","BTCF0:USTF0",1773499528805,0.042461,70643.0,70624.0,0.03740185]
["bitfinex-derivatives","BTCF0:USTF0",1773499529000,0.042461,70642.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773499529397,0.042461,70642.0,70629.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499531206,0.042461,70642.0,70630.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499532302,0.042462,70641.0,70630.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499532509,0.022462,70641.0,70630.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499534102,0.04246,70643.0,70630.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499534302,0.042457,70648.0,70630.0,0.0455026]
["bitfinex-derivatives","BTCF0:USTF0",1773499534504,0.03478999,70655.0,70631.0,0.03740185]
["bitfinex-derivatives","BTCF0:USTF0",1773499534811,0.03478999,70655.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773499535111,0.042457,70649.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499535317,0.03478999,70655.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499535514,0.03478999,70655.0,70639.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499536110,0.042455,70652.0,70639.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499537017,0.042455,70652.0,70639.0,0.05056275]
["bitfinex-derivatives","BTCF0:USTF0",1773499537213,0.042455,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773499537823,0.03478999,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773499538018,0.03478999,70659.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773499538223,0.03478999,70659.0,70644.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499538520,0.03478999,70659.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499538915,0.042452,70657.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499539124,0.042453,70656.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499540917,0.03478999,70659.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499540918,0.03478999,70664.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499542422,0.03478999,70668.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499542618,0.00144,70669.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499542619,0.03478999,70666.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499542919,0.07402854,70660.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499543324,0.042452,70657.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499544420,0.03478999,70662.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499545423,0.042448,70663.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773499545728,0.042445,70668.0,70648.0,0.03740185]
["bitfinex-derivatives","BTCF0:USTF0",1773499545920,0.03478999,70667.0,70648.0,0.03740185]
["bitfinex-derivatives","BTCF0:USTF0",1773499546226,0.03478999,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773499546427,0.03478999,70667.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499549730,0.03478999,70667.0,70655.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1773499549927,0.042444,70670.0,70656.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499550129,0.042444,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499550327,0.042445,70669.0,70656.0,0.05055275]
["bitfinex-derivatives","BTCF0:USTF0",1773499550537,0.07853366,70671.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499550826,0.07398875,70670.0,70656.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1773499551033,0.03608966,70666.0,70656.0,0.00729646]
["bitfinex-derivatives","BTCF0:USTF0",1773499551731,0.03608966,70666.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499551921,0.042447,70665.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499552124,0.042447,70665.0,70656.0,0.00729646]
["bitfinex-derivatives","BTCF0:USTF0",1773499552330,0.07801278,70665.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499552633,0.07801278,70665.0,70656.0,0.00729646]
["bitfinex-derivatives","BTCF0:USTF0",1773499552833,0.042448,70664.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499553233,0.03556578,70665.0,70656.0,0.00729646]
["bitfinex-derivatives","BTCF0:USTF0",1773499553432,0.03556578,70665.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499553738,0.07801278,70665.0,70656.0,0.00729646]
["bitfinex-derivatives","BTCF0:USTF0",1773499554038,0.03556578,70664.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499554239,0.03556578,70664.0,70656.0,0.00729646]
["bitfinex-derivatives","BTCF0:USTF0",1773499554540,0.03556578,70664.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499554739,0.03556578,70664.0,70656.0,0.00729646]
["bitfinex-derivatives","BTCF0:USTF0",1773499554933,0.03556578,70664.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499555438,0.03556578,70664.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499555837,0.03556578,70664.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499556039,0.03556578,70663.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499556239,0.03556578,70661.0,70643.0,0.03586072]
["bitfinex-derivatives","BTCF0:USTF0",1773499556538,0.03556578,70661.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499556735,0.042448,70663.0,70643.0,0.03586072]
["bitfinex-derivatives","BTCF0:USTF0",1773499556934,0.042448,70663.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499557336,0.042447,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773499557639,0.042447,70665.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499559846,0.03556578,70664.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499560043,0.04245,70660.0,70652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499560237,0.04245,70660.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499560642,0.04245,70660.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499560847,0.04245,70660.0,70640.0,0.03753763]
["bitfinex-derivatives","BTCF0:USTF0",1773499560848,0.03556578,70659.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499561135,0.03556578,70659.0,70656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499561546,0.03556578,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773499561747,0.03556578,70659.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499562140,0.03556578,70659.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499562542,0.03556578,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773499562543,0.03556578,70659.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499562850,0.03556578,70659.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499563047,0.03556578,70659.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773499563241,0.03556578,70659.0,70650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499563443,0.03556578,70659.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499563640,0.03556578,70659.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773499563939,0.03556578,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773499564139,0.03556578,70654.0,70644.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499565044,0.03556578,70659.0,70644.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499565249,0.03556578,70669.0,70644.0,0.03753763]
["bitfinex-derivatives","BTCF0:USTF0",1773499565751,0.042448,70663.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773499565952,0.042448,70663.0,70653.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499566156,0.03556578,70666.0,70653.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499566157,0.042447,70665.0,70653.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499566546,0.03556578,70666.0,70653.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499567445,0.03556578,70666.0,70653.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1773499567948,0.03556578,70666.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499567949,0.042444,70671.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499568150,0.03556578,70674.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499568151,0.042444,70670.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499569146,0.042445,70669.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499569656,0.03556578,70674.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499569957,0.042445,70668.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499570354,0.042443,70672.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499570561,0.042444,70671.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499571355,0.04244,70676.0,70661.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499571652,0.042441,70675.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773499571855,0.042442,70674.0,70661.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499572248,0.042443,70673.0,70661.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499572443,0.042443,70672.0,70661.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1773499573270,0.03556578,70670.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499574157,0.042446,70667.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499574357,0.042446,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773499574358,0.07801178,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773499574553,0.07801178,70667.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499575255,0.03556578,70667.0,70644.0,0.04877763]
["bitfinex-derivatives","BTCF0:USTF0",1773499575455,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773499575660,0.042448,70664.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499575857,0.042448,70664.0,70653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499576054,0.03556578,70667.0,70644.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773499576360,0.07801778,70657.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499576553,0.07801778,70657.0,70651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499576753,0.03556578,70656.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499577259,0.03556578,70671.0,70652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499577458,0.03556578,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499577660,0.03610867,70698.0,70651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773499577661,0.002,70710.0,70667.0,0.03753763]
["bitfinex-derivatives","BTCF0:USTF0",1773499577864,0.03556578,70688.0,70654.0,0.04305829]
["bitfinex-derivatives","BTCF0:USTF0",1773499578166,0.03556578,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773499578356,0.03556578,70679.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499578555,0.03556578,70679.0,70667.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773499578866,0.03556578,70679.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499579161,0.03556578,70679.0,70660.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1773499579363,0.03556578,70679.0,70666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499579961,0.03556578,70679.0,70661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499579962,0.03556578,70679.0,70668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499580158,0.03556578,70679.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499580668,0.03556578,70679.0,70668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499580965,0.03556578,70679.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499581161,0.03556578,70679.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773499581353,0.03556578,70679.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499583763,0.03556578,70679.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499583968,0.03556578,70679.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499584160,0.03556578,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773499584360,0.03556578,70679.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499584767,0.03556578,70679.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499587065,0.03548251,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773499587366,0.042435,70685.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499587556,0.042436,70684.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499587759,0.042436,70683.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499591358,0.03548251,70686.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499591664,0.042441,70675.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773499591867,0.07792451,70674.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499592169,0.03548251,70673.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499592470,0.03548251,70673.0,70661.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773499593365,0.04244,70676.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773499594970,0.04244,70676.0,70662.0,0.043448]
["bitfinex-derivatives","BTCF0:USTF0",1773499595167,0.042437,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773499595365,0.042437,70682.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499596169,0.042437,70682.0,70669.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1773499597474,0.042436,70684.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499598967,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773499602176,0.042436,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773499602566,0.03548251,70698.0,70674.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1773499602766,0.23656798,70697.0,70674.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1773499602976,0.03548251,70695.0,70674.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1773499603270,0.27205049,70694.0,70674.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1773499603478,0.03548251,70694.0,70674.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1773499604074,0.042434,70687.0,70674.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1773499604378,0.042435,70686.0,70674.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1773499605079,0.042435,70686.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499605281,0.03648251,70694.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499605578,0.23663019,70693.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499605780,0.03648251,70694.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499605979,0.042434,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499606176,0.042434,70688.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499608979,0.03548251,70694.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499608980,0.042434,70687.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499609783,0.03548251,70694.0,70675.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1773499611087,0.042433,70688.0,70675.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1773499611787,0.03548251,70694.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499612188,0.03400142,70690.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499612875,0.03400142,70690.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499613392,0.03400142,70698.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499613582,0.0674,70699.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499613583,0.03400142,70696.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499613775,0.03400142,70694.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773499613981,0.03400142,70698.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499614286,0.042437,70682.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499615990,0.042436,70684.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499617189,0.042436,70684.0,70672.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1773499617593,0.042436,70683.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499623797,0.042437,70682.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499631798,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499632004,0.10140142,70699.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773499632206,0.042432,70690.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499632896,0.042434,70688.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499636205,0.042432,70690.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499636799,0.042433,70689.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499642113,0.042434,70688.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499644012,0.03400142,70693.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499644308,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773499644503,0.0674,70699.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773499645103,0.001,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773499645301,0.001,70693.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773499645610,0.001,70693.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499645798,0.042429,70696.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499646202,0.0684,70699.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499646401,0.042429,70696.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499650613,0.03077058,70698.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499651113,0.04243,70694.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499657017,0.03077058,70684.0,70663.0,0.43549201]
["bitfinex-derivatives","BTCF0:USTF0",1773499657221,0.03077058,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773499657222,0.042436,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773499657512,0.03077058,70684.0,70663.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773499657513,0.03077058,70684.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499657717,0.03077058,70684.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499657913,0.042436,70683.0,70673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499658114,0.042436,70683.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499660917,0.03077058,70684.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499663621,0.042436,70684.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499679622,0.042436,70684.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499679623,0.00288,70676.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499679825,0.042441,70675.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499680525,0.042442,70674.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499680834,0.042442,70673.0,70663.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499681034,0.001,70684.0,70663.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773499681035,0.042441,70675.0,70663.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773499681429,0.042437,70682.0,70664.0,0.0311265]
["bitfinex-derivatives","BTCF0:USTF0",1773499682123,0.042438,70681.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773499683430,0.042438,70681.0,70667.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1773499683630,0.042438,70681.0,70667.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1773499686537,0.00360521,70680.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499686732,0.042439,70679.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499688826,0.042439,70679.0,70668.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773499689142,0.042439,70679.0,70668.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773499689538,0.042439,70679.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499691442,0.07754607,70680.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499691645,0.00360521,70680.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499692050,0.042439,70679.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499692451,0.042439,70679.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499694743,0.042439,70678.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499694949,0.042439,70678.0,70669.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773499695544,0.04282189,70677.0,70669.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773499695852,0.00038189,70677.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499696153,0.00038189,70677.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773499696348,0.00038189,70677.0,70665.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1773499696857,0.00038189,70677.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499697049,0.042443,70673.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499697849,0.042443,70673.0,70669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499698049,0.042444,70671.0,70666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499698555,0.042444,70671.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499698955,0.042444,70671.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499699459,0.042444,70671.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499699756,0.042444,70670.0,70667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499699957,0.042444,70670.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499700150,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499700460,0.042444,70670.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499700654,0.042444,70670.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499700849,0.042444,70670.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499701154,0.042444,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773499701357,0.042444,70670.0,70659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499701747,0.042444,70670.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499701947,0.042444,70670.0,70666.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1773499702257,0.042443,70672.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499702755,0.042443,70672.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499704358,0.042442,70674.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499704659,0.042442,70674.0,70668.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773499706159,0.042442,70673.0,70668.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773499706453,0.07394086,70690.0,70671.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1773499706646,0.042439,70679.0,70671.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1773499707557,0.07394086,70690.0,70671.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1773499707860,0.22531251,70689.0,70671.0,0.03574475]
["bitfinex-derivatives","BTCF0:USTF0",1773499708159,0.22533688,70688.0,70671.0,0.03086475]
["bitfinex-derivatives","BTCF0:USTF0",1773499708359,0.00144,70693.0,70671.0,0.03086475]
["bitfinex-derivatives","BTCF0:USTF0",1773499708659,0.07394086,70690.0,70671.0,0.03086475]
["bitfinex-derivatives","BTCF0:USTF0",1773499708858,0.042438,70681.0,70671.0,0.03086475]
["bitfinex-derivatives","BTCF0:USTF0",1773499709053,0.042438,70681.0,70676.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1773499709360,0.042438,70681.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499711062,0.043438,70681.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499712958,0.001,70681.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499713164,0.07864,70694.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499713365,0.042436,70684.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499713756,0.07864,70694.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499713955,0.22494191,70693.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499714150,0.042438,70680.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499714457,0.042438,70680.0,70667.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773499714655,0.042438,70680.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499715063,0.042438,70680.0,70674.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499715260,0.042438,70680.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499715460,0.042439,70679.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499715654,0.00305501,70683.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499715960,0.00305501,70683.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499716163,0.00305501,70683.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499716355,0.00305501,70683.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499716556,0.042438,70680.0,70667.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773499716755,0.042438,70680.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499716963,0.042438,70680.0,70674.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773499717160,0.042438,70680.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499717355,0.042438,70680.0,70674.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773499717560,0.00567722,70679.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773499717763,0.00567722,70679.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499717962,0.00567722,70679.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773499718156,0.00567722,70679.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499718562,0.00567722,70679.0,70671.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773499718763,0.042441,70676.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499724370,0.00468026,70683.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499725371,0.042441,70676.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499728679,0.07395138,70690.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499728977,0.22504121,70689.0,70672.0,0.03205148]
["bitfinex-derivatives","BTCF0:USTF0",1773499729171,0.22504121,70688.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499729370,0.00531354,70689.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499729574,0.22504191,70688.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499729774,0.00531354,70689.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499729976,0.04244,70678.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499734381,0.04244,70677.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499735884,0.0075082,70685.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499736083,0.04244,70677.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499737379,0.001,70685.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773499737580,0.042435,70686.0,70674.0,0.03032951]
["bitfinex-derivatives","BTCF0:USTF0",1773499738687,0.042441,70686.0,70674.0,0.03032951]
["bitfinex-derivatives","BTCF0:USTF0",1773499738882,0.07864,70694.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499738883,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499739078,0.001,70686.0,70676.0,0.07275547]
["bitfinex-derivatives","BTCF0:USTF0",1773499739479,0.001,70686.0,70676.0,0.03031547]
["bitfinex-derivatives","BTCF0:USTF0",1773499740193,0.002,70686.0,70676.0,0.03031547]
["bitfinex-derivatives","BTCF0:USTF0",1773499740694,0.07864,70694.0,70672.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499740695,0.07864,70694.0,70678.0,0.0302976]
["bitfinex-derivatives","BTCF0:USTF0",1773499740884,0.042441,70692.0,70680.0,0.0302976]
["bitfinex-derivatives","BTCF0:USTF0",1773499741089,0.042432,70690.0,70680.0,0.0302976]
["bitfinex-derivatives","BTCF0:USTF0",1773499741585,0.042432,70690.0,70681.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1773499745188,0.12107,70694.0,70681.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1773499745395,0.084871,70693.0,70681.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1773499745592,0.042441,70693.0,70681.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1773499746995,0.042431,70692.0,70681.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1773499748485,0.042431,70692.0,70670.0,0.10417827]
["bitfinex-derivatives","BTCF0:USTF0",1773499748486,0.05070216,70692.0,70670.0,0.10417827]
["bitfinex-derivatives","BTCF0:USTF0",1773499748797,0.00798699,70691.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773499748986,0.00798699,70691.0,70676.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499749390,0.00798699,70691.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773499749698,0.042433,70689.0,70676.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773499750494,0.042433,70689.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499750899,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499751092,0.042441,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499751493,0.042441,70688.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499752398,0.042441,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499752599,0.042441,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499753000,0.042441,70688.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499753401,0.042441,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499753701,0.042441,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499753901,0.042441,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499754102,0.042441,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499755409,0.042441,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499755599,0.042441,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499755999,0.042441,70688.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499756403,0.042441,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499756603,0.084874,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499756904,0.084874,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499757101,0.084874,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499757403,0.084874,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499757703,0.084874,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499757901,0.084874,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499758103,0.084874,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499758402,0.084874,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499758608,0.084874,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499758996,0.084874,70688.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499759605,0.042433,70688.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499759995,0.042433,70688.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499760196,0.042441,70687.0,70679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499760404,0.042441,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499760705,0.042441,70687.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499761002,0.042441,70687.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499761401,0.042441,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499761600,0.042441,70687.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499761904,0.042441,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499762109,0.042441,70687.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499762497,0.042441,70687.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499762899,0.042441,70687.0,70667.0,0.03157106]
["bitfinex-derivatives","BTCF0:USTF0",1773499763205,0.042441,70687.0,70669.0,0.03157106]
["bitfinex-derivatives","BTCF0:USTF0",1773499764002,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773499764203,0.042441,70687.0,70671.0,0.03158356]
["bitfinex-derivatives","BTCF0:USTF0",1773499764599,0.084875,70687.0,70671.0,0.03158356]
["bitfinex-derivatives","BTCF0:USTF0",1773499764807,0.042435,70686.0,70674.0,0.03158356]
["bitfinex-derivatives","BTCF0:USTF0",1773499765106,0.042435,70686.0,70675.0,0.03302356]
["bitfinex-derivatives","BTCF0:USTF0",1773499766203,0.084875,70687.0,70676.0,0.03162644]
["bitfinex-derivatives","BTCF0:USTF0",1773499766705,0.042435,70686.0,70676.0,0.03162644]
["bitfinex-derivatives","BTCF0:USTF0",1773499769202,0.042441,70687.0,70677.0,0.03190016]
["bitfinex-derivatives","BTCF0:USTF0",1773499772505,0.084875,70687.0,70677.0,0.03190016]
["bitfinex-derivatives","BTCF0:USTF0",1773499774205,0.042441,70687.0,70677.0,0.03190016]
["bitfinex-derivatives","BTCF0:USTF0",1773499777011,0.042441,70687.0,70678.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1773499778307,0.042433,70689.0,70678.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1773499778606,0.042441,70688.0,70678.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1773499789622,0.042433,70689.0,70678.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1773499789826,0.042441,70688.0,70678.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1773499800425,0.084874,70688.0,70678.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1773499803522,0.084874,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773499803721,0.07392436,70686.0,70663.0,0.45574945]
["bitfinex-derivatives","BTCF0:USTF0",1773499803921,0.00144,70691.0,70663.0,0.45574945]
["bitfinex-derivatives","BTCF0:USTF0",1773499803922,0.07392436,70680.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499804121,0.07392436,70680.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499804828,0.042439,70679.0,70666.0,0.03157698]
["bitfinex-derivatives","BTCF0:USTF0",1773499805023,0.042439,70679.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499805422,0.042439,70679.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499805624,0.08488,70678.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499805825,0.042439,70678.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499806229,0.042441,70677.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499807029,0.042441,70677.0,70668.0,0.03290137]
["bitfinex-derivatives","BTCF0:USTF0",1773499807334,0.042441,70677.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499807335,0.04244,70676.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499807735,0.04244,70676.0,70668.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773499808235,0.04244,70676.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499808420,0.042439,70678.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499813531,0.042441,70677.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499815335,0.084881,70677.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499819636,0.04244,70677.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499823639,0.042441,70676.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499838350,0.04244,70677.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499838647,0.042441,70676.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499839651,0.084882,70676.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499849550,0.042441,70676.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499851255,0.042439,70679.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499856262,0.042439,70678.0,70668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773499860470,0.042441,70689.0,70669.0,0.03147412]
["bitfinex-derivatives","BTCF0:USTF0",1773499860471,0.042433,70689.0,70669.0,0.03147412]
["bitfinex-derivatives","BTCF0:USTF0",1773499860663,0.042435,70686.0,70673.0,0.03147412]
["bitfinex-derivatives","BTCF0:USTF0",1773499864054,0.042434,70688.0,70674.0,0.03139751]
["bitfinex-derivatives","BTCF0:USTF0",1773499864257,0.042434,70688.0,70675.0,0.03279751]
["bitfinex-derivatives","BTCF0:USTF0",1773499864457,0.042434,70687.0,70675.0,0.03279751]
["bitfinex-derivatives","BTCF0:USTF0",1773499869666,0.042433,70688.0,70675.0,0.07523851]
["bitfinex-derivatives","BTCF0:USTF0",1773499870573,0.042432,70690.0,70675.0,0.07523851]
["bitfinex-derivatives","BTCF0:USTF0",1773499871571,0.042433,70689.0,70675.0,0.07523851]
["bitfinex-derivatives","BTCF0:USTF0",1773499872972,0.042433,70689.0,70675.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1773499873166,0.042433,70689.0,70676.0,0.03130478]
["bitfinex-derivatives","BTCF0:USTF0",1773499873467,0.07864,70694.0,70683.0,0.03130633]
["bitfinex-derivatives","BTCF0:USTF0",1773499874063,0.07864,70694.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499874258,0.07864,70694.0,70684.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1773499875871,0.042429,70695.0,70684.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1773499876272,0.042428,70697.0,70684.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1773499876473,0.042429,70696.0,70684.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1773499877065,0.07864,70694.0,70684.0,0.07514229]
["bitfinex-derivatives","BTCF0:USTF0",1773499877262,0.07864,70694.0,70684.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1773499878071,0.07864,70694.0,70684.0,0.07514229]
["bitfinex-derivatives","BTCF0:USTF0",1773499878871,0.07864,70694.0,70685.0,0.03129727]
["bitfinex-derivatives","BTCF0:USTF0",1773499879370,0.07864,70694.0,70685.0,0.07373227]
["bitfinex-derivatives","BTCF0:USTF0",1773499882270,0.042427,70698.0,70686.0,0.03130397]
["bitfinex-derivatives","BTCF0:USTF0",1773499883068,0.02117054,70698.0,70686.0,0.03130397]
["bitfinex-derivatives","BTCF0:USTF0",1773499883268,0.02117054,70698.0,70691.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773499883468,0.043818,70714.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499883975,0.01124,70693.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499884176,0.0014,70713.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499884573,0.042418,70714.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499884778,0.042427,70698.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499884965,0.001,70709.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499885364,0.001,70709.0,70699.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773499885675,0.001,70709.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499885878,0.002,70709.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499886080,0.01123,70702.0,70699.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1773499886263,0.01123,70702.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499887279,0.01123,70702.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499887577,0.042424,70704.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499887876,0.042424,70704.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773499888073,0.042424,70704.0,70694.0,0.00988299]
["bitfinex-derivatives","BTCF0:USTF0",1773499888679,0.042424,70703.0,70694.0,0.00988299]
["bitfinex-derivatives","BTCF0:USTF0",1773499888879,0.053654,70703.0,70694.0,0.00988299]
["bitfinex-derivatives","BTCF0:USTF0",1773499892575,0.01123,70703.0,70694.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773499892780,0.042429,70696.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499892980,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773499893173,0.042429,70696.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499893369,0.042429,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773499893582,0.042429,70696.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499893983,0.042429,70696.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499898581,0.01123,70703.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773499898781,0.01123,70703.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499898982,0.01123,70703.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499899182,0.07394817,70700.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499899379,0.01123,70703.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773499899585,0.01123,70703.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499899981,0.01323,70703.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499900685,0.042429,70696.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499900884,0.042429,70696.0,70693.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773499901086,0.042429,70696.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499901275,0.042429,70696.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499905484,0.042429,70696.0,70691.0,0.25419491]
["bitfinex-derivatives","BTCF0:USTF0",1773499905684,0.042429,70696.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499916195,0.042429,70696.0,70678.0,0.42425201]
["bitfinex-derivatives","BTCF0:USTF0",1773499916196,0.0739179,70702.0,70688.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773499916390,0.042434,70687.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499916790,0.042435,70686.0,70676.0,0.00464137]
["bitfinex-derivatives","BTCF0:USTF0",1773499916989,0.042435,70686.0,70678.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773499920405,0.042435,70686.0,70677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499926303,0.042435,70686.0,70677.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1773499927809,0.042435,70685.0,70677.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1773499928020,0.042435,70685.0,70678.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773499940520,0.042435,70685.0,70677.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1773499940723,0.042435,70685.0,70678.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773499945731,0.042435,70685.0,70677.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1773499946736,0.042436,70684.0,70677.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1773499947037,0.042436,70684.0,70678.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773499948334,0.042436,70684.0,70677.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1773499966243,0.042436,70683.0,70677.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1773499977644,0.042436,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773499977854,0.042436,70683.0,70677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499978148,0.042436,70683.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499978450,0.042436,70683.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499978751,0.01782,70695.0,70667.0,0.08690125]
["bitfinex-derivatives","BTCF0:USTF0",1773499978752,0.042438,70680.0,70667.0,0.08690125]
["bitfinex-derivatives","BTCF0:USTF0",1773499978950,0.042438,70680.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499979345,0.042438,70680.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499979844,0.042438,70680.0,70667.0,0.08690125]
["bitfinex-derivatives","BTCF0:USTF0",1773499980052,0.042438,70680.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499980437,0.042438,70680.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499980847,0.042438,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773499981047,0.042438,70680.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499981448,0.042438,70680.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499981845,0.042438,70680.0,70671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499982145,0.042438,70680.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499982452,0.07393729,70690.0,70667.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773499982650,0.07393729,70690.0,70672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499983051,0.042438,70680.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499983458,0.042438,70680.0,70672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499983640,0.042438,70680.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499984153,0.042438,70680.0,70673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773499985262,0.042438,70680.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499985557,0.042438,70680.0,70673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773499987244,0.042439,70679.0,70673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773499988455,0.042439,70679.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499989056,0.042439,70679.0,70667.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1773499989261,0.042439,70679.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499991157,0.042439,70679.0,70668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773499994056,0.042439,70679.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499994255,0.07393729,70690.0,70668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773499994457,0.07393729,70690.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499996068,0.042439,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773499997271,0.042439,70680.0,70669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773500005870,0.042439,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500006872,0.042439,70680.0,70669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773500009977,0.042439,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500016985,0.07393729,70690.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500017294,0.01782,70695.0,70680.0,0.10605867]
["bitfinex-derivatives","BTCF0:USTF0",1773500017500,0.01782,70695.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500017983,0.001,70690.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500018188,0.001,70690.0,70681.0,0.03352138]
["bitfinex-derivatives","BTCF0:USTF0",1773500018391,0.12475813,70712.0,70681.0,0.03352138]
["bitfinex-derivatives","BTCF0:USTF0",1773500018588,0.20720487,70709.0,70684.0,0.03198663]
["bitfinex-derivatives","BTCF0:USTF0",1773500018889,0.001,70695.0,70686.0,0.03198663]
["bitfinex-derivatives","BTCF0:USTF0",1773500019089,0.01882,70695.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500019290,0.042427,70698.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500019789,0.001,70695.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500020582,0.043427,70698.0,70690.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500021092,0.043427,70698.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500021286,0.042427,70698.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500022088,0.042428,70697.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500034393,0.00525745,70704.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500034603,0.042426,70701.0,70692.0,0.00988506]
["bitfinex-derivatives","BTCF0:USTF0",1773500035703,0.042426,70701.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500036403,0.01124,70698.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500046911,0.042426,70701.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500047113,0.042426,70701.0,70695.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500047814,0.042426,70701.0,70697.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500048510,0.01124,70699.0,70697.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500050919,0.042424,70703.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500054915,0.01443767,70714.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500055118,0.042422,70707.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500055811,0.0014,70711.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500056011,0.042421,70709.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500056418,0.02543704,70716.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500056419,0.0014,70712.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500056819,0.0014,70713.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500057116,0.001,70711.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500057516,0.043419,70712.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500057822,0.001,70707.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500058620,0.042419,70712.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500058621,0.001,70711.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500060219,0.043419,70712.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500060220,0.042419,70712.0,70699.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500060416,0.001,70711.0,70698.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773500061320,0.042419,70712.0,70698.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773500061519,0.043419,70712.0,70703.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500061714,0.001,70711.0,70703.0,0.00848506]
["bitfinex-derivatives","BTCF0:USTF0",1773500062319,0.001,70712.0,70702.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500062517,0.001,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500062924,0.02466046,70716.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500063115,0.042422,70706.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500063816,0.042422,70706.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500064017,0.042421,70708.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500064212,0.042421,70708.0,70695.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1773500064416,0.042421,70708.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500065719,0.042422,70707.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500067627,0.043422,70707.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500071431,0.043422,70707.0,70695.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1773500072324,0.001,70707.0,70695.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1773500079738,0.043422,70707.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500080036,0.001,70707.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500086040,0.07390243,70711.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500086235,0.2346624,70710.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500086440,0.07390243,70711.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500086441,0.2346624,70709.0,70696.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500086644,0.2346624,70708.0,70696.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500086837,0.0014,70712.0,70681.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500086838,0.07390243,70706.0,70681.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500087137,0.23463418,70705.0,70686.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500087335,0.23463418,70704.0,70685.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500087535,0.042421,70709.0,70685.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500087734,0.23458723,70708.0,70685.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500087941,0.23458723,70707.0,70685.0,0.02763908]
["bitfinex-derivatives","BTCF0:USTF0",1773500088143,0.23458723,70706.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500088343,0.23458723,70705.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500088546,0.23458723,70704.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500088740,0.001,70705.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500088938,0.23454774,70704.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500089139,0.001,70705.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500089336,0.2345192,70704.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500089538,0.002,70706.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500089840,0.2345192,70705.0,70695.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500090040,0.00757593,70703.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500090234,0.07390243,70700.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500090542,0.07390243,70700.0,70681.0,0.02817467]
["bitfinex-derivatives","BTCF0:USTF0",1773500090848,0.07390243,70700.0,70685.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500091139,0.07390243,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500091346,0.07490243,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500091847,0.07390243,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500093649,0.07392679,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500097537,0.07392679,70700.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500097934,0.07392679,70700.0,70685.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1773500098139,0.07392679,70700.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500098744,0.07392679,70700.0,70685.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500099045,0.07392679,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500099550,0.07392679,70700.0,70681.0,0.02677467]
["bitfinex-derivatives","BTCF0:USTF0",1773500099753,0.07392679,70700.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500099943,0.07392679,70700.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773500100144,0.07392679,70700.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500100640,0.08516679,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500105356,0.08516679,70700.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773500113753,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500115355,0.23544168,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500115563,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500115860,0.23544176,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500116164,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500116358,0.23553319,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500116657,0.23553319,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500116864,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500117063,0.23553403,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500117262,0.23553403,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500117463,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500117665,0.23554334,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500117962,0.23554334,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500118157,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500118461,0.23561538,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500118663,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500118664,0.23561538,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500118964,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500119165,0.23566294,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500119364,0.23566294,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500119569,0.23566294,70697.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500119758,0.23571337,70696.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500119959,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500120160,0.23571387,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500120361,0.23571387,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500120566,0.23571387,70697.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500120767,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500120972,0.23572525,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500121164,0.23572525,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500121363,0.23572525,70697.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500121559,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500121761,0.23564792,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500121962,0.23564792,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500122161,0.23564792,70697.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500122461,0.23564792,70696.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500122756,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500122958,0.23563421,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500123158,0.23563421,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500123368,0.23563421,70697.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500123569,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500123762,0.23563928,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500123963,0.23563928,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500124265,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500124466,0.23563968,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500124674,0.23563968,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500124863,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500125064,0.23563924,70699.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500125370,0.23563924,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500125573,0.08516679,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500125772,0.23563891,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500125971,0.23563891,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500126174,0.08516679,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500126365,0.23563903,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500126672,0.23563903,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500126863,0.08516679,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500127066,0.23490439,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500127268,0.23490439,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500127573,0.08516679,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500127874,0.2348968,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500128067,0.2348968,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500128262,0.08516679,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500128467,0.2348865,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500128670,0.2348865,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500128867,0.08516679,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500129068,0.2348865,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500129269,0.2348865,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500129569,0.08516679,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500129875,0.23488581,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500130075,0.23488581,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500130274,0.23488581,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500130476,0.08516679,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500130665,0.23486365,70699.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500130870,0.23486365,70698.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500131065,0.23486365,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500131272,0.08516679,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500131473,0.23480539,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500131672,0.23480539,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500131873,0.23480539,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500132172,0.08516679,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500132372,0.2347987,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500132575,0.2347987,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500132777,0.2347987,70697.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500133076,0.08516679,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500133277,0.23479351,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500133576,0.23479351,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500133780,0.23479351,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500133980,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500134180,0.23479398,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500134379,0.23479398,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500134582,0.23479398,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500134882,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500135082,0.2348113,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500135283,0.2348113,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500135584,0.2348113,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500135782,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500135985,0.23480835,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500136183,0.23480835,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500136485,0.23480835,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500136682,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500136880,0.23480556,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500137077,0.23480556,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500137278,0.23480556,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500137478,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500137784,0.23480894,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500137978,0.23480894,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500138178,0.23480894,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500138384,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500138585,0.2348078,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500138785,0.2348078,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500138989,0.2348078,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500139284,0.2348078,70696.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500139485,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500139684,0.23481014,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500139886,0.23481014,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500140085,0.23481014,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500140287,0.23481014,70696.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500140588,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500140787,0.23480697,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500141088,0.08516679,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500141986,0.08516679,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500142179,0.08516679,70700.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500143182,0.08516679,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500147290,0.08516679,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773500149086,0.01124,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773500149292,0.01124,70700.0,70687.0,0.02581487]
["bitfinex-derivatives","BTCF0:USTF0",1773500149689,0.01124,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773500151393,0.01124,70700.0,70691.0,0.06818212]
["bitfinex-derivatives","BTCF0:USTF0",1773500154795,0.01124,70700.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500155007,0.00187221,70717.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500155188,0.043817,70716.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500155496,0.0014,70715.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500155793,0.0014,70714.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500156099,0.07391727,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500156994,0.0034,70714.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500157304,0.00181913,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773500158185,0.00181913,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500158592,0.07591727,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500158990,0.07491727,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500159190,0.07391727,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500159501,0.07391727,70711.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773500159702,0.07391727,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773500159703,0.07491727,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773500160002,0.07591727,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773500161601,0.07591727,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500162292,0.001,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500162895,0.04544376,70714.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500163200,0.001,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500164093,0.04744376,70714.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500165194,0.045818,70714.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500165397,0.044818,70714.0,70696.0,0.03680757]
["bitfinex-derivatives","BTCF0:USTF0",1773500165598,0.001,70711.0,70696.0,0.03680757]
["bitfinex-derivatives","BTCF0:USTF0",1773500166103,0.044818,70714.0,70696.0,0.03680757]
["bitfinex-derivatives","BTCF0:USTF0",1773500166302,0.045818,70714.0,70696.0,0.03680757]
["bitfinex-derivatives","BTCF0:USTF0",1773500166494,0.045818,70714.0,70697.0,0.02560555]
["bitfinex-derivatives","BTCF0:USTF0",1773500166897,0.001,70711.0,70697.0,0.02560555]
["bitfinex-derivatives","BTCF0:USTF0",1773500167100,0.001,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500167501,0.001,70711.0,70697.0,0.02560555]
["bitfinex-derivatives","BTCF0:USTF0",1773500167692,0.0014,70710.0,70697.0,0.02560555]
["bitfinex-derivatives","BTCF0:USTF0",1773500167896,0.0014,70710.0,70697.0,0.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1773500168112,0.0014,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500169407,0.0014,70710.0,70700.0,0.02561297]
["bitfinex-derivatives","BTCF0:USTF0",1773500170106,0.0024,70710.0,70700.0,0.02561297]
["bitfinex-derivatives","BTCF0:USTF0",1773500175511,0.0024,70710.0,70701.0,0.0256399]
["bitfinex-derivatives","BTCF0:USTF0",1773500175698,0.001,70710.0,70703.0,0.0256399]
["bitfinex-derivatives","BTCF0:USTF0",1773500175899,0.0014,70713.0,70705.0,0.0256399]
["bitfinex-derivatives","BTCF0:USTF0",1773500176204,0.01123,70719.0,70705.0,0.00588867]
["bitfinex-derivatives","BTCF0:USTF0",1773500176205,0.042415,70718.0,70705.0,0.00588867]
["bitfinex-derivatives","BTCF0:USTF0",1773500176400,0.0014,70713.0,70705.0,0.02533192]
["bitfinex-derivatives","BTCF0:USTF0",1773500176611,0.0014,70713.0,70705.0,0.01211219]
["bitfinex-derivatives","BTCF0:USTF0",1773500176902,0.001,70710.0,70702.0,0.06663025]
["bitfinex-derivatives","BTCF0:USTF0",1773500177510,0.001,70710.0,70702.0,0.06000405]
["bitfinex-derivatives","BTCF0:USTF0",1773500177714,0.0014,70716.0,70701.0,0.02533192]
["bitfinex-derivatives","BTCF0:USTF0",1773500177912,0.0014,70716.0,70706.0,0.02533192]
["bitfinex-derivatives","BTCF0:USTF0",1773500178112,0.0014,70716.0,70706.0,0.01194049]
["bitfinex-derivatives","BTCF0:USTF0",1773500178410,0.001,70713.0,70703.0,0.05955415]
["bitfinex-derivatives","BTCF0:USTF0",1773500178611,0.002,70713.0,70703.0,0.04610732]
["bitfinex-derivatives","BTCF0:USTF0",1773500178810,0.002,70713.0,70703.0,0.01859764]
["bitfinex-derivatives","BTCF0:USTF0",1773500179111,0.002,70713.0,70703.0,0.04079733]
["bitfinex-derivatives","BTCF0:USTF0",1773500179314,0.001,70713.0,70703.0,0.03404807]
["bitfinex-derivatives","BTCF0:USTF0",1773500179612,0.0034,70716.0,70703.0,0.03404807]
["bitfinex-derivatives","BTCF0:USTF0",1773500180118,0.002,70713.0,70703.0,0.03404807]
["bitfinex-derivatives","BTCF0:USTF0",1773500180411,0.02371768,70712.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500181612,0.02670498,70712.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500182121,0.02770498,70712.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500182607,0.02670498,70712.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500182912,0.042423,70706.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500183106,0.043823,70706.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500185113,0.042423,70705.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500190109,0.0014,70706.0,70696.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500196823,0.0014,70706.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500197624,0.042421,70709.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500197817,0.0014,70708.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500198127,0.042421,70709.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500198323,0.0014,70708.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500198725,0.042421,70709.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500198916,0.0014,70708.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500199117,0.042421,70709.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500199317,0.0014,70707.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500199620,0.042421,70709.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500199823,0.0014,70706.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500200624,0.042421,70709.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500200826,0.0014,70706.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500201627,0.042421,70709.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500201826,0.0014,70706.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500212636,0.042422,70707.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500212842,0.0014,70706.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773500224260,0.04243,70694.0,70687.0,0.25464209]
["bitfinex-derivatives","BTCF0:USTF0",1773500224565,0.04243,70694.0,70671.0,0.42440349]
["bitfinex-derivatives","BTCF0:USTF0",1773500224566,0.0014,70693.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773500224762,0.0739105,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773500225364,0.0739105,70690.0,70673.0,0.0256522]
["bitfinex-derivatives","BTCF0:USTF0",1773500225365,0.0739105,70690.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500227662,0.0739105,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773500227968,0.0749105,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773500229869,0.0739105,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773500230056,0.0749105,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773500230363,0.0749105,70690.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500230364,0.042433,70689.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773500231365,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773500231566,0.043433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773500232167,0.043433,70689.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500232366,0.042433,70689.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500232570,0.042433,70689.0,70670.0,0.0242522]
["bitfinex-derivatives","BTCF0:USTF0",1773500232766,0.042433,70689.0,70672.0,0.0242522]
["bitfinex-derivatives","BTCF0:USTF0",1773500232967,0.0739105,70690.0,70672.0,0.0242522]
["bitfinex-derivatives","BTCF0:USTF0",1773500233975,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500234170,0.0014,70685.0,70674.0,0.0242522]
["bitfinex-derivatives","BTCF0:USTF0",1773500236883,0.0014,70685.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773500237883,0.0014,70685.0,70671.0,0.0666952]
["bitfinex-derivatives","BTCF0:USTF0",1773500238084,0.042436,70684.0,70672.0,0.0242522]
["bitfinex-derivatives","BTCF0:USTF0",1773500239876,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773500242080,0.042436,70684.0,70671.0,0.06828907]
["bitfinex-derivatives","BTCF0:USTF0",1773500242488,0.042436,70684.0,70672.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1773500244981,0.042438,70680.0,70669.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500245887,0.042438,70680.0,70666.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1773500246080,0.042438,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773500246480,0.0014,70679.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773500252696,0.0014,70679.0,70669.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1773500261496,0.042438,70680.0,70669.0,0.06829007]
["bitfinex-derivatives","BTCF0:USTF0",1773500261694,0.12823021,70690.0,70670.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1773500261695,0.0014,70679.0,70670.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1773500268503,0.043839,70679.0,70670.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1773500268706,0.042441,70676.0,70662.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1773500268903,0.042441,70676.0,70664.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1773500269098,0.0739105,70680.0,70662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500269099,0.042439,70679.0,70665.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1773500269416,0.042439,70678.0,70667.0,0.02398849]
["bitfinex-derivatives","BTCF0:USTF0",1773500270109,0.0014,70677.0,70667.0,0.02398849]
["bitfinex-derivatives","BTCF0:USTF0",1773500272104,0.042441,70676.0,70667.0,0.02398849]
["bitfinex-derivatives","BTCF0:USTF0",1773500272405,0.042441,70675.0,70660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500272599,0.0739105,70670.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500274907,0.0739105,70670.0,70658.0,0.02692239]
["bitfinex-derivatives","BTCF0:USTF0",1773500275309,0.0739105,70670.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500275811,0.07398824,70670.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500276209,0.07398824,70670.0,70652.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500276408,0.21936958,70669.0,70654.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500276609,0.0014,70668.0,70654.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500278111,0.0014,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773500279311,0.0014,70668.0,70658.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500281009,0.0014,70668.0,70658.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1773500282015,0.12702817,70678.0,70659.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500282213,0.02584991,70686.0,70659.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500282214,0.21923286,70677.0,70659.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500282409,0.20444784,70676.0,70659.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500282714,0.0014,70676.0,70659.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500283014,0.043841,70676.0,70663.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500283216,0.0014,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500283403,0.0014,70675.0,70665.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500283815,0.04244,70676.0,70665.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500283816,0.0014,70674.0,70665.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500285405,0.0024,70674.0,70665.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500286514,0.64101451,70716.0,70664.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1773500286515,0.07398824,70690.0,70668.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500286713,0.042439,70679.0,70668.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500287019,0.042439,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500287318,0.043839,70678.0,70666.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500288019,0.043839,70678.0,70666.0,0.06797239]
["bitfinex-derivatives","BTCF0:USTF0",1773500288209,0.043839,70678.0,70666.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500288513,0.044839,70678.0,70666.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500288720,0.045839,70678.0,70666.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500289820,0.044839,70678.0,70666.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500290409,0.043839,70678.0,70666.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500290610,0.044839,70678.0,70666.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500291316,0.043839,70678.0,70666.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500292233,0.043839,70678.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500293523,0.04244,70677.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500294424,0.21864437,70676.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500294624,0.21864437,70675.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500294826,0.21864437,70674.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500295130,0.21864437,70673.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500295326,0.21864437,70672.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500295526,0.04244,70677.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500295727,0.218671,70676.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500295926,0.218671,70675.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500296128,0.218671,70674.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500296328,0.218671,70673.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500296528,0.218671,70672.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500296825,0.04244,70677.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500297030,0.21870379,70676.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500297228,0.21870379,70675.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500297438,0.04244,70677.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500297439,0.21870379,70674.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500297625,0.21870379,70673.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500297932,0.21870379,70672.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500298125,0.21870379,70671.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773500298324,0.042441,70675.0,70660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500298522,0.07398824,70670.0,70660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500298721,0.07398824,70670.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500298932,0.07398824,70674.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500299135,0.21881714,70673.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500299327,0.21881714,70672.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500299626,0.21881714,70671.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500299827,0.21881714,70670.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500300029,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500300234,0.21882272,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500300424,0.21882272,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500300630,0.21882272,70674.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500300831,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500300832,0.21882272,70673.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500301035,0.21882272,70672.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500301237,0.21882272,70671.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500301535,0.21886636,70670.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500301834,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500302032,0.21886952,70676.0,70664.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500302230,0.21886952,70675.0,70664.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500302432,0.21886952,70674.0,70664.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500302636,0.21886952,70673.0,70664.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500302834,0.21886952,70672.0,70664.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1773500303037,0.21886952,70671.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500303224,0.0014,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500303225,0.043839,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500303425,0.21887908,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500303630,0.21887908,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500303836,0.043839,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500303837,0.21887908,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500304039,0.21887908,70674.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500304237,0.21887908,70673.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500304438,0.21887908,70672.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500304638,0.043839,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500304841,0.21887867,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500305138,0.21887867,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500305440,0.21887867,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500305633,0.21887867,70674.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500305832,0.07104203,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500305833,0.21887867,70673.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500306137,0.21887867,70672.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500306339,0.07104203,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500306539,0.21887786,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500306739,0.21887786,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500306940,0.21887786,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500307241,0.21887786,70674.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500307438,0.21887786,70673.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500307635,0.21887786,70672.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500307828,0.07004203,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500308031,0.24509927,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500308232,0.21889624,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773500310739,0.02620303,70675.0,70665.0,0.02781369]
["bitfinex-derivatives","BTCF0:USTF0",1773500310942,0.21889624,70674.0,70665.0,0.02781369]
["bitfinex-derivatives","BTCF0:USTF0",1773500312540,0.02620303,70667.0,70651.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773500312736,0.21889624,70666.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500313243,0.21889624,70666.0,70650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500313244,0.07398824,70662.0,70650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500314928,0.07398824,70662.0,70654.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773500319348,0.02248,70674.0,70651.0,0.02697189]
["bitfinex-derivatives","BTCF0:USTF0",1773500319546,0.21889316,70673.0,70659.0,0.02697189]
["bitfinex-derivatives","BTCF0:USTF0",1773500319747,0.07398824,70670.0,70655.0,0.02697189]
["bitfinex-derivatives","BTCF0:USTF0",1773500320440,0.07398824,70670.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773500323747,0.07398824,70670.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500326144,0.02248,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500326445,0.22004826,70673.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500326643,0.22004826,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500326841,0.02248,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500327037,0.22004869,70673.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500327250,0.22004869,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500327451,0.02248,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500327652,0.22004937,70673.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500327854,0.22004937,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500328152,0.02248,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500328353,0.22012326,70673.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500328553,0.22012326,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773500328755,0.02620303,70666.0,70650.0,0.00371014]
["bitfinex-derivatives","BTCF0:USTF0",1773500328955,0.02620303,70664.0,70650.0,0.00371014]
["bitfinex-derivatives","BTCF0:USTF0",1773500329254,0.02620303,70664.0,70642.0,0.02697189]
["bitfinex-derivatives","BTCF0:USTF0",1773500329852,0.02620303,70664.0,70642.0,0.03822189]
["bitfinex-derivatives","BTCF0:USTF0",1773500330152,0.02620303,70664.0,70643.0,0.02796034]
["bitfinex-derivatives","BTCF0:USTF0",1773500330950,0.02620303,70664.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773500331755,0.07398824,70660.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773500335556,0.07400334,70660.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773500335855,0.02577828,70659.0,70650.0,0.02741729]
["bitfinex-derivatives","BTCF0:USTF0",1773500336054,0.07400334,70660.0,70649.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773500338356,0.07400334,70660.0,70642.0,0.00450425]
["bitfinex-derivatives","BTCF0:USTF0",1773500338657,0.02577828,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773500338859,0.06963328,70651.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773500342058,0.02577828,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773500343261,0.02577828,70646.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773500343462,0.02577828,70640.0,70626.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773500343765,0.07400334,70636.0,70626.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773500344165,0.042465,70635.0,70626.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773500344367,0.00014858,70634.0,70623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500344664,0.00014858,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773500344866,0.07400334,70631.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500346260,0.00014858,70634.0,70622.0,0.02852808]
["bitfinex-derivatives","BTCF0:USTF0",1773500346965,0.00014858,70634.0,70624.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773500347561,0.00014858,70634.0,70622.0,0.02852808]
["bitfinex-derivatives","BTCF0:USTF0",1773500347760,0.07415192,70634.0,70622.0,0.02852808]
["bitfinex-derivatives","BTCF0:USTF0",1773500347962,0.07415192,70634.0,70622.0,0.07100008]
["bitfinex-derivatives","BTCF0:USTF0",1773500349970,0.07415192,70634.0,70622.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1773500352773,0.07415192,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773500353568,0.12923749,70648.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773500353569,0.02577828,70651.0,70623.0,0.02712808]
["bitfinex-derivatives","BTCF0:USTF0",1773500353774,0.06559569,70640.0,70623.0,0.02712808]
["bitfinex-derivatives","BTCF0:USTF0",1773500353973,0.04246,70644.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773500354171,0.07400334,70640.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773500354376,0.07400334,70640.0,70630.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1773500354874,0.07400334,70640.0,70630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500355881,0.07400334,70640.0,70630.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1773500356173,0.07400334,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773500356380,0.07400334,70621.0,70611.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773500356972,0.03477085,70640.0,70611.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773500356973,0.02577828,70639.0,70611.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773500357173,0.02577828,70639.0,70616.0,0.03837808]
["bitfinex-derivatives","BTCF0:USTF0",1773500357377,0.07400334,70630.0,70617.0,0.01852808]
["bitfinex-derivatives","BTCF0:USTF0",1773500357973,0.11647134,70630.0,70617.0,0.01852808]
["bitfinex-derivatives","BTCF0:USTF0",1773500358278,0.07400334,70630.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500358679,0.04247,70627.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500360779,0.04247,70627.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773500360974,0.07400334,70630.0,70612.0,0.02712808]
["bitfinex-derivatives","BTCF0:USTF0",1773500360975,0.042471,70625.0,70612.0,0.02712808]
["bitfinex-derivatives","BTCF0:USTF0",1773500361276,0.04247,70628.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500363280,0.04247,70628.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500364780,0.04247,70628.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773500364983,0.04247,70628.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500365384,0.04247,70627.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500366785,0.07400334,70630.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500366786,0.042471,70626.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500367991,0.042467,70632.0,70617.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773500368686,0.11647134,70630.0,70617.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773500369986,0.11647134,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773500370191,0.11647134,70630.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500370986,0.14529513,70630.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500371185,0.14529513,70630.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500375386,0.042469,70629.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500376792,0.10282713,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500376988,0.042469,70628.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500377490,0.10282713,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500377892,0.10282713,70630.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773500378199,0.04247,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773500379196,0.07129379,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773500379401,0.042471,70626.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500379599,0.02882379,70627.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500380794,0.07129279,70628.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773500381000,0.02882379,70626.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500381300,0.02882379,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773500381499,0.02882379,70626.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500382201,0.07129479,70626.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500382898,0.042471,70626.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500384304,0.02882379,70625.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773500384506,0.02882379,70625.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500387704,0.02882379,70624.0,70607.0,0.00871553]
["bitfinex-derivatives","BTCF0:USTF0",1773500387907,0.02882379,70619.0,70607.0,0.05119653]
["bitfinex-derivatives","BTCF0:USTF0",1773500388112,0.042474,70620.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500388611,0.042471,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773500388808,0.042471,70626.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500390015,0.042471,70625.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500390313,0.04247,70627.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500390613,0.042471,70626.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500395114,0.02659739,70646.0,70620.0,0.0260232]
["bitfinex-derivatives","BTCF0:USTF0",1773500395418,0.042457,70649.0,70620.0,0.07400334]
["bitfinex-derivatives","BTCF0:USTF0",1773500395617,0.02659739,70648.0,70620.0,0.07400334]
["bitfinex-derivatives","BTCF0:USTF0",1773500395915,0.02659739,70648.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773500396117,0.02659739,70648.0,70633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500397016,0.02659739,70648.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773500398409,0.06905439,70648.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773500399919,0.06905439,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773500400224,0.02659739,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773500401309,0.02659739,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773500401713,0.11648314,70650.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773500401714,0.042456,70650.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773500403815,0.042457,70649.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773500404014,0.031177,70649.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773500404518,0.042457,70648.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773500408919,0.042455,70652.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773500409316,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773500409519,0.07402714,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773500409717,0.094955,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773500409918,0.094955,70653.0,70640.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1773500410524,0.042455,70652.0,70640.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1773500411932,0.094954,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773500412123,0.0525,70653.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500412321,0.042455,70652.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500413026,0.0525,70653.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500413829,0.094954,70653.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500414321,0.12155139,70653.0,70640.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1773500415226,0.042455,70652.0,70640.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1773500415627,0.06905239,70652.0,70640.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1773500416630,0.07402714,70650.0,70640.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1773500417235,0.06905239,70652.0,70640.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1773500417425,0.07402714,70650.0,70640.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1773500418827,0.06905239,70652.0,70640.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1773500419324,0.02659739,70642.0,70602.0,0.03131889]
["bitfinex-derivatives","BTCF0:USTF0",1773500419527,0.14805428,70650.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773500419528,0.07402714,70620.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773500419727,0.07402714,70620.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500420135,0.07402714,70620.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773500420636,0.0014,70650.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500420838,0.042466,70635.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773500421040,0.042466,70635.0,70622.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1773500421730,0.042466,70635.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500422135,0.042466,70634.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500423636,0.06976964,70634.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500424738,0.042467,70633.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500425532,0.14379778,70632.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773500425732,0.11649414,70632.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500426332,0.042467,70632.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500428734,0.07402714,70630.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500429335,0.11649514,70630.0,70609.0,0.02569541]
["bitfinex-derivatives","BTCF0:USTF0",1773500429544,0.07402714,70620.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773500429841,0.02730364,70624.0,70612.0,0.03271579]
["bitfinex-derivatives","BTCF0:USTF0",1773500430335,0.02730364,70633.0,70610.0,0.07542714]
["bitfinex-derivatives","BTCF0:USTF0",1773500430647,0.06977164,70631.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773500430941,0.10133078,70630.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500432331,0.10133078,70630.0,70618.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1773500432641,0.02730364,70630.0,70618.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1773500434240,0.10133078,70630.0,70618.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1773500436645,0.042469,70629.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500438239,0.07402714,70630.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500438444,0.042466,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773500438943,0.042467,70632.0,70618.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1773500440248,0.07402714,70630.0,70618.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1773500440737,0.042467,70632.0,70618.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1773500442155,0.02730364,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773500442447,0.02730364,70629.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500442648,0.02730364,70629.0,70607.0,0.00871553]
["bitfinex-derivatives","BTCF0:USTF0",1773500442840,0.02730364,70629.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500443447,0.02730364,70629.0,70609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500443752,0.02730364,70617.0,70610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500443949,0.02730364,70617.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500444140,0.02730364,70617.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500446248,0.02730364,70619.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500446745,0.02730364,70619.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500447640,0.06977864,70619.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500448353,0.042475,70619.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500448651,0.02730364,70618.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500450045,0.02730364,70618.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773500450354,0.02730364,70618.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500460248,0.042476,70617.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500460454,0.0267392,70619.0,70609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500462049,0.0692172,70614.0,70609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500462255,0.0267392,70613.0,70609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500463451,0.0267392,70613.0,70605.0,0.01338991]
["bitfinex-derivatives","BTCF0:USTF0",1773500463659,0.0267392,70613.0,70606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500464958,0.0692172,70613.0,70606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500467662,0.042476,70617.0,70606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500471459,0.042477,70616.0,70606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500473060,0.0267392,70615.0,70602.0,0.00529569]
["bitfinex-derivatives","BTCF0:USTF0",1773500473362,0.0267392,70603.0,70592.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773500473661,0.0267392,70603.0,70595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500474355,0.0267392,70603.0,70594.0,0.04727963]
["bitfinex-derivatives","BTCF0:USTF0",1773500474554,0.0267392,70603.0,70595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500475061,0.0267392,70603.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773500475259,0.0267392,70607.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773500475650,0.0267392,70607.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500475851,0.0267392,70607.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773500476256,0.0267392,70607.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500476657,0.0267392,70607.0,70601.0,0.03398957]
["bitfinex-derivatives","BTCF0:USTF0",1773500480767,0.0014,70608.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773500480970,0.01274444,70608.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773500481171,0.00271106,70611.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773500481468,0.00271106,70611.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500484966,0.0014,70611.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500489281,0.07409494,70650.0,70604.0,0.02850393]
["bitfinex-derivatives","BTCF0:USTF0",1773500489477,0.0014,70622.0,70611.0,0.04177132]
["bitfinex-derivatives","BTCF0:USTF0",1773500489677,0.07549494,70621.0,70603.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500489877,0.07409494,70613.0,70603.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500490080,0.07409494,70613.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773500490278,0.07409494,70620.0,70610.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500490580,0.0014,70619.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773500490780,0.00515658,70618.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773500492878,0.00515658,70618.0,70608.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500495385,0.0014,70619.0,70608.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500495583,0.0014,70619.0,70609.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500495785,0.043875,70619.0,70609.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500496486,0.0014,70619.0,70609.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500496677,0.07409494,70621.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773500497383,0.07409494,70621.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773500501288,0.07409494,70621.0,70604.0,0.02847644]
["bitfinex-derivatives","BTCF0:USTF0",1773500501487,0.07409494,70621.0,70614.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500502089,0.0014,70623.0,70614.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500502387,0.0014,70622.0,70614.0,0.05947597]
["bitfinex-derivatives","BTCF0:USTF0",1773500502791,0.042472,70623.0,70614.0,0.05947597]
["bitfinex-derivatives","BTCF0:USTF0",1773500503093,0.0014,70622.0,70614.0,0.05947597]
["bitfinex-derivatives","BTCF0:USTF0",1773500503283,0.042472,70623.0,70614.0,0.05947597]
["bitfinex-derivatives","BTCF0:USTF0",1773500503588,0.0014,70622.0,70614.0,0.05947597]
["bitfinex-derivatives","BTCF0:USTF0",1773500505590,0.0014,70622.0,70614.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500509597,0.0014,70622.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773500509795,0.0014,70622.0,70614.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500509997,0.0014,70622.0,70614.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1773500510795,0.0014,70622.0,70614.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500514796,0.07409494,70624.0,70614.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500515003,0.0014,70625.0,70618.0,0.04573427]
["bitfinex-derivatives","BTCF0:USTF0",1773500515196,0.042469,70629.0,70618.0,0.04573427]
["bitfinex-derivatives","BTCF0:USTF0",1773500515397,0.0014,70628.0,70619.0,0.0287433]
["bitfinex-derivatives","BTCF0:USTF0",1773500516903,0.0014,70627.0,70619.0,0.0287433]
["bitfinex-derivatives","BTCF0:USTF0",1773500517104,0.0014,70627.0,70623.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500517305,0.043469,70629.0,70623.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500517505,0.0014,70628.0,70623.0,0.01699097]
["bitfinex-derivatives","BTCF0:USTF0",1773500518302,0.04247,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773500518505,0.04387,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773500519105,0.04387,70628.0,70616.0,0.06952507]
["bitfinex-derivatives","BTCF0:USTF0",1773500519507,0.0014,70628.0,70617.0,0.06951957]
["bitfinex-derivatives","BTCF0:USTF0",1773500519706,0.03551151,70639.0,70611.0,0.02704457]
["bitfinex-derivatives","BTCF0:USTF0",1773500520010,0.042464,70637.0,70627.0,0.02704457]
["bitfinex-derivatives","BTCF0:USTF0",1773500520398,0.042464,70637.0,70628.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500520610,0.042464,70637.0,70625.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500521510,0.042464,70637.0,70625.0,0.07022114]
["bitfinex-derivatives","BTCF0:USTF0",1773500522112,0.042463,70639.0,70626.0,0.02773614]
["bitfinex-derivatives","BTCF0:USTF0",1773500522311,0.043463,70639.0,70626.0,0.02773614]
["bitfinex-derivatives","BTCF0:USTF0",1773500522514,0.042464,70637.0,70626.0,0.02773614]
["bitfinex-derivatives","BTCF0:USTF0",1773500522710,0.043463,70639.0,70626.0,0.02773614]
["bitfinex-derivatives","BTCF0:USTF0",1773500522910,0.042463,70639.0,70626.0,0.02773614]
["bitfinex-derivatives","BTCF0:USTF0",1773500523112,0.07407258,70640.0,70626.0,0.02773614]
["bitfinex-derivatives","BTCF0:USTF0",1773500523311,0.06404915,70642.0,70634.0,0.02773609]
["bitfinex-derivatives","BTCF0:USTF0",1773500523512,0.0014,70644.0,70634.0,0.02773609]
["bitfinex-derivatives","BTCF0:USTF0",1773500523713,0.042458,70647.0,70636.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500524011,0.0014,70646.0,70636.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500524212,0.0772477,70647.0,70636.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500524408,0.0014,70645.0,70636.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500524613,0.0014,70645.0,70640.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773500524817,0.0014,70644.0,70640.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773500525017,0.0014,70644.0,70640.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1773500525314,0.01125,70643.0,70640.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1773500525514,0.0014,70644.0,70640.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1773500525719,0.042458,70647.0,70640.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1773500525910,0.042457,70649.0,70640.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500526109,0.07407258,70650.0,70640.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500526313,0.001,70647.0,70640.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500526611,0.04245,70661.0,70640.0,0.06889294]
["bitfinex-derivatives","BTCF0:USTF0",1773500526811,0.07407258,70650.0,70640.0,0.06889294]
["bitfinex-derivatives","BTCF0:USTF0",1773500527006,0.042455,70652.0,70641.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500527212,0.0014,70652.0,70641.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500527611,0.0014,70651.0,70641.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500528307,0.07547258,70651.0,70641.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500528706,0.01124,70659.0,70642.0,0.06889294]
["bitfinex-derivatives","BTCF0:USTF0",1773500528907,0.042452,70657.0,70645.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500529212,0.0014,70656.0,70645.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500529604,0.0014,70656.0,70646.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500529804,0.0014,70656.0,70647.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500530414,0.001,70657.0,70647.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500530616,0.0014,70656.0,70647.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500530808,0.001,70657.0,70647.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500531012,0.0024,70657.0,70647.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500531615,0.0014,70657.0,70647.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500532520,0.042451,70658.0,70647.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500532819,0.0014,70657.0,70647.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500534317,0.0014,70659.0,70649.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500534913,0.03348606,70660.0,70649.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500535120,0.03488606,70660.0,70651.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500535921,0.03348606,70660.0,70651.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500536423,0.03348606,70660.0,70650.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500536424,0.01124,70667.0,70652.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500536715,0.07407258,70662.0,70652.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500536922,0.07407258,70662.0,70650.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500536923,0.01124,70667.0,70656.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500537115,0.01124,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773500537915,0.01124,70667.0,70652.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500538120,0.042447,70666.0,70653.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1773500538321,0.042447,70665.0,70653.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500539422,0.043845,70669.0,70657.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500539622,0.042446,70668.0,70657.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500539825,0.0312793,70667.0,70657.0,0.02640794]
["bitfinex-derivatives","BTCF0:USTF0",1773500540028,0.0312793,70667.0,70658.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500541028,0.042448,70664.0,70658.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500541527,0.0014,70669.0,70658.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500541929,0.042446,70668.0,70658.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500542112,0.042446,70668.0,70658.0,0.07370062]
["bitfinex-derivatives","BTCF0:USTF0",1773500542727,0.042446,70667.0,70658.0,0.07370062]
["bitfinex-derivatives","BTCF0:USTF0",1773500543234,0.042446,70668.0,70659.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500543730,0.0014,70669.0,70659.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500544030,0.0014,70671.0,70662.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500544228,0.0014,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773500544429,0.0014,70672.0,70663.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500544833,0.03467443,70679.0,70665.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500545129,0.07407258,70680.0,70665.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500545330,0.0014,70677.0,70665.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500545530,0.053681,70676.0,70665.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500545733,0.042441,70676.0,70666.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500545922,0.10926642,70680.0,70666.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500545923,0.043839,70678.0,70667.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500546124,0.0014,70678.0,70667.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500546321,0.07407258,70680.0,70667.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500546624,0.0014,70679.0,70667.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500546929,0.001,70676.0,70666.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500547633,0.04244,70677.0,70666.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500548330,0.0014,70679.0,70666.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500548524,0.0014,70679.0,70667.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500549033,0.07407258,70680.0,70667.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500550025,0.11651058,70680.0,70667.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500550429,0.042439,70679.0,70668.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500552139,0.07407258,70680.0,70668.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500552337,0.11651058,70680.0,70669.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500553637,0.0007074,70681.0,70670.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500554340,0.0014,70685.0,70673.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500554540,0.0014,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773500554934,0.0014,70685.0,70675.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773500555134,0.0014,70685.0,70675.0,0.07365562]
["bitfinex-derivatives","BTCF0:USTF0",1773500555842,0.042433,70689.0,70675.0,0.07365562]
["bitfinex-derivatives","BTCF0:USTF0",1773500556045,0.043833,70688.0,70676.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500558138,0.0014,70688.0,70676.0,0.07370062]
["bitfinex-derivatives","BTCF0:USTF0",1773500558340,0.0014,70688.0,70677.0,0.07365562]
["bitfinex-derivatives","BTCF0:USTF0",1773500559446,0.0014,70688.0,70677.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500559930,0.042433,70689.0,70679.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500561444,0.01124,70694.0,70679.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500561651,0.05367,70694.0,70682.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500562137,0.042431,70693.0,70682.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500562342,0.042431,70693.0,70680.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500563247,0.042431,70693.0,70680.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1773500564048,0.042431,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773500565044,0.0014,70695.0,70680.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500565045,0.11650358,70691.0,70680.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500565242,0.07407258,70691.0,70680.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500565446,0.042433,70689.0,70680.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773500565647,0.042435,70685.0,70667.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500565841,0.07407258,70680.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500566042,0.07407258,70680.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500566349,0.042435,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500566350,0.07407258,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500566545,0.08255927,70684.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500566849,0.08255927,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500567041,0.08255927,70684.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500567536,0.07407258,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500567745,0.07407258,70684.0,70673.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773500567940,0.07407258,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500568141,0.07407258,70684.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500568341,0.00848669,70679.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773500568546,0.00848669,70679.0,70668.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500568953,0.19897707,70700.0,70668.0,0.03121562]
["bitfinex-derivatives","BTCF0:USTF0",1773500569156,0.0002333,70818.0,70684.0,0.07407258]
["bitfinex-derivatives","BTCF0:USTF0",1773500569157,0.002,70743.0,70684.0,0.07407258]
["bitfinex-derivatives","BTCF0:USTF0",1773500569451,0.07407258,70720.0,70695.0,0.0319353]
["bitfinex-derivatives","BTCF0:USTF0",1773500569638,0.10538466,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773500569844,0.10538466,70720.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500570237,0.0027069,70719.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773500570442,0.0027069,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500570846,0.0027069,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773500571043,0.0027069,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500571448,0.07407258,70730.0,70701.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500571762,0.042404,70736.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773500572052,0.042404,70736.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500572241,0.042404,70736.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500572443,0.001,70730.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500572643,0.07407258,70740.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773500573043,0.07407258,70740.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773500573353,0.001,70736.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773500573655,0.03096999,70742.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773500573953,0.07337099,70742.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773500574548,0.08460099,70742.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773500575955,0.042401,70742.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773500577060,0.03096999,70753.0,70726.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500577249,0.03096999,70749.0,70727.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773500577556,0.03096999,70749.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500577941,0.01123,70750.0,70729.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500578152,0.03096999,70748.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773500578458,0.03096999,70748.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773500579459,0.03096999,70748.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500581153,0.01123,70750.0,70734.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773500581360,0.0424,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500581660,0.03096999,70744.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500581860,0.03096999,70744.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773500582059,0.03096999,70744.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500582254,0.03096999,70744.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773500582459,0.03096999,70744.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500582660,0.01123,70750.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500582661,0.03096999,70748.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773500583664,0.01123,70750.0,70731.0,0.03247295]
["bitfinex-derivatives","BTCF0:USTF0",1773500584064,0.04219999,70750.0,70731.0,0.03247295]
["bitfinex-derivatives","BTCF0:USTF0",1773500584362,0.01123,70750.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773500584660,0.01123,70750.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500585061,0.07336599,70751.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500585266,0.0424,70744.0,70730.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773500585462,0.07336799,70747.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773500585759,0.07336799,70747.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773500585960,0.07336799,70747.0,70733.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773500586350,0.042397,70749.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500586657,0.0014,70752.0,70733.0,0.03247295]
["bitfinex-derivatives","BTCF0:USTF0",1773500586852,0.17058396,70753.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773500587657,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773500587852,0.03096999,70758.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773500588160,0.042393,70756.0,70740.0,0.03247295]
["bitfinex-derivatives","BTCF0:USTF0",1773500588356,0.01123,70759.0,70741.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500589259,0.01123,70759.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773500589456,0.042388,70764.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500589658,0.043783,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773500589862,0.06437191,70774.0,70760.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773500590058,0.06437191,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773500590059,0.02198991,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773500590265,0.02198991,70774.0,70761.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500590468,0.02198991,70774.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773500590762,0.03196999,70773.0,70752.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500590959,0.03096999,70772.0,70736.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500591163,0.042386,70768.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773500591461,0.04239,70761.0,70741.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500591666,0.03096999,70765.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773500591871,0.03096999,70765.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500592063,0.042394,70754.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500592260,0.0014,70756.0,70712.0,0.01942654]
["bitfinex-derivatives","BTCF0:USTF0",1773500592464,0.03096999,70748.0,70722.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500592765,0.03096999,70748.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500592766,0.042401,70742.0,70726.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500592965,0.042401,70742.0,70727.0,0.03247295]
["bitfinex-derivatives","BTCF0:USTF0",1773500593267,0.042403,70739.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500593661,0.042404,70738.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500594363,0.042404,70738.0,70727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773500594764,0.042404,70738.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500594957,0.0014,70744.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500595162,0.03096999,70747.0,70727.0,0.03247295]
["bitfinex-derivatives","BTCF0:USTF0",1773500595362,0.042401,70742.0,70727.0,0.07488195]
["bitfinex-derivatives","BTCF0:USTF0",1773500596562,0.042401,70742.0,70728.0,0.07348195]
["bitfinex-derivatives","BTCF0:USTF0",1773500596771,0.042399,70746.0,70729.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500596971,0.042399,70745.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773500598360,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773500598561,0.0424,70744.0,70729.0,0.07348195]
["bitfinex-derivatives","BTCF0:USTF0",1773500599275,0.0424,70744.0,70730.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500600772,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773500601066,0.01123,70749.0,70739.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1773500601267,0.03093408,70764.0,70742.0,0.07281541]
["bitfinex-derivatives","BTCF0:USTF0",1773500601574,0.042394,70754.0,70743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500602165,0.042392,70756.0,70743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500602359,0.00144,70759.0,70743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500602560,0.042394,70753.0,70743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500603274,0.00144,70759.0,70743.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1773500604866,0.042393,70756.0,70743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500606058,0.00144,70759.0,70710.0,0.03928973]
["bitfinex-derivatives","BTCF0:USTF0",1773500606264,0.00144,70759.0,70723.0,0.03041441]
["bitfinex-derivatives","BTCF0:USTF0",1773500606265,0.07333408,70744.0,70723.0,0.03041441]
["bitfinex-derivatives","BTCF0:USTF0",1773500606463,0.07333408,70744.0,70724.0,0.03185441]
["bitfinex-derivatives","BTCF0:USTF0",1773500606663,0.07333408,70744.0,70725.0,0.03185441]
["bitfinex-derivatives","BTCF0:USTF0",1773500607276,0.07333408,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773500607475,0.07333408,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773500607675,0.07333408,70744.0,70733.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500607974,0.0424,70744.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500609975,0.042401,70742.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500610472,0.042401,70742.0,70730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500613477,0.03093408,70748.0,70730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500613676,0.042401,70742.0,70730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500614377,0.042401,70742.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773500614570,0.042401,70742.0,70731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500614976,0.042403,70739.0,70728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500615473,0.03093408,70744.0,70728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500615675,0.042401,70741.0,70728.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1773500617681,0.07384009,70740.0,70728.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1773500619990,0.07384009,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773500620779,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773500620976,0.07384009,70740.0,70728.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1773500621785,0.07384009,70740.0,70729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500621977,0.11624209,70740.0,70729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500622178,0.07384009,70740.0,70729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500622379,0.11624209,70740.0,70723.0,0.03041441]
["bitfinex-derivatives","BTCF0:USTF0",1773500622579,0.11624209,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773500623183,0.11624209,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773500623587,0.11624209,70740.0,70729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500623781,0.14717617,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773500624989,0.10477417,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773500627504,0.10477417,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773500627801,0.14717617,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773500628002,0.10477417,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773500628503,0.10477417,70740.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500628504,0.10477417,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773500628704,0.07384009,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773500628904,0.07384009,70740.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500628905,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773500629207,0.042403,70738.0,70725.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773500629597,0.07384009,70740.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500629808,0.042405,70736.0,70725.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500630804,0.042403,70738.0,70725.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773500632002,0.07384009,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773500632205,0.042404,70737.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500636109,0.042404,70737.0,70727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500636311,0.042404,70737.0,70728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500636505,0.042404,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773500636808,0.042404,70737.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500637114,0.042409,70728.0,70712.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500637300,0.07384009,70722.0,70711.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500637500,0.07384009,70722.0,70708.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500637805,0.07384009,70722.0,70709.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500638203,0.07384009,70722.0,70708.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500638403,0.07384009,70722.0,70709.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500638604,0.07384009,70722.0,70710.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500638911,0.07384009,70722.0,70711.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500639211,0.07384009,70722.0,70712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500639610,0.07388019,70722.0,70712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500639811,0.07388019,70722.0,70713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500640005,0.07388019,70722.0,70709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773500640211,0.07388019,70722.0,70714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500640408,0.07388019,70722.0,70709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773500640712,0.07388019,70722.0,70710.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500641014,0.07388019,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773500641215,0.07388019,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773500641417,0.07388019,70722.0,70710.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500642616,0.07388019,70722.0,70711.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500642805,0.07388019,70722.0,70712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500643005,0.042416,70718.0,70708.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500643216,0.03166354,70717.0,70701.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500643417,0.07388019,70710.0,70702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500643615,0.07388019,70710.0,70695.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500643919,0.07388019,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500644115,0.07388019,70710.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773500644319,0.07388019,70710.0,70703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500644612,0.07388019,70710.0,70704.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500645120,0.07388019,70710.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773500645309,0.07388019,70710.0,70694.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1773500645613,0.042426,70701.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500645817,0.00013235,70700.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500646120,0.07401254,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773500646308,0.07401254,70700.0,70681.0,0.03183296]
["bitfinex-derivatives","BTCF0:USTF0",1773500646513,0.07401254,70700.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500646717,0.07401254,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773500647615,0.00013235,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773500648510,0.00013235,70700.0,70682.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500648711,0.00013235,70700.0,70683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500648916,0.00013235,70700.0,70682.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500648917,0.00013235,70700.0,70684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500649313,0.00013235,70700.0,70682.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500649513,0.00013235,70700.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500649718,0.00013235,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773500650120,0.00013235,70700.0,70689.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1773500650325,0.00013235,70700.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500650625,0.00013235,70700.0,70690.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1773500654424,0.00013235,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500654624,0.00013235,70700.0,70691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500660527,0.00013235,70700.0,70682.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500660727,0.04255835,70700.0,70684.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500662037,0.04255835,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773500667045,0.00013235,70700.0,70684.0,0.03112556]
["bitfinex-derivatives","BTCF0:USTF0",1773500667939,0.00013235,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500668141,0.00013235,70700.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500669245,0.04218112,70710.0,70695.0,0.03121794]
["bitfinex-derivatives","BTCF0:USTF0",1773500669246,0.00144,70708.0,70695.0,0.03121794]
["bitfinex-derivatives","BTCF0:USTF0",1773500670235,0.08514778,70710.0,70695.0,0.03121794]
["bitfinex-derivatives","BTCF0:USTF0",1773500670438,0.042422,70707.0,70695.0,0.03121794]
["bitfinex-derivatives","BTCF0:USTF0",1773500672242,0.042422,70707.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500676840,0.08514778,70710.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500677046,0.042421,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773500677438,0.042421,70709.0,70696.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1773500677638,0.07390778,70710.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500677843,0.07390778,70706.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500680747,0.042422,70707.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500685151,0.07390778,70706.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500685546,0.042422,70707.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773500687049,0.042422,70707.0,70696.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1773500687361,0.07390778,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500687749,0.11632778,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773500688351,0.11632778,70710.0,70698.0,0.03121794]
["bitfinex-derivatives","BTCF0:USTF0",1773500688747,0.11632778,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773500693660,0.07390778,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500694160,0.07390778,70710.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500695063,0.07390778,70720.0,70696.0,0.03342856]
["bitfinex-derivatives","BTCF0:USTF0",1773500695249,0.0014,70719.0,70696.0,0.03342856]
["bitfinex-derivatives","BTCF0:USTF0",1773500695560,0.042418,70714.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500695754,0.07390778,70710.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500696862,0.07390778,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500698065,0.07390778,70710.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500700359,0.042421,70709.0,70700.0,0.00093221]
["bitfinex-derivatives","BTCF0:USTF0",1773500700557,0.042424,70703.0,70682.0,0.03198856]
["bitfinex-derivatives","BTCF0:USTF0",1773500700759,0.07390778,70692.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500701461,0.07390778,70692.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773500701663,0.07394107,70691.0,70682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773500701965,0.07394107,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773500702361,0.07394107,70691.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500702556,0.07394107,70691.0,70682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773500702761,0.07394107,70691.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500703160,0.07394107,70691.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773500703368,0.07394107,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500704963,0.07394107,70700.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500710464,0.0014,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500710768,0.0014,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500710970,0.042422,70706.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500711469,0.042423,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500712663,0.07394107,70702.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500713771,0.07394107,70702.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500714366,0.042423,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500715265,0.042423,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773500715771,0.07394107,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500715969,0.03033064,70702.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500716166,0.03033064,70702.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500716477,0.03033064,70702.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500719777,0.03033064,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773500719981,0.03033064,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500720280,0.03033064,70701.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500720877,0.07394107,70696.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773500721183,0.03033064,70687.0,70652.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500721485,7e-08,70670.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773500721678,0.07394107,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500722283,0.07394107,70680.0,70669.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773500725280,0.07394107,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773500725485,0.07394107,70680.0,70669.0,0.04312954]
["bitfinex-derivatives","BTCF0:USTF0",1773500726484,0.07394107,70680.0,70669.0,0.04172954]
["bitfinex-derivatives","BTCF0:USTF0",1773500726688,0.07394107,70680.0,70669.0,0.04312954]
["bitfinex-derivatives","BTCF0:USTF0",1773500732092,0.10505899,70700.0,70673.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500732290,0.10505899,70700.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500732291,0.10505899,70700.0,70670.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500732590,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500732792,0.07394107,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500734085,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500734280,0.042431,70692.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500734485,0.01124,70699.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500734690,0.04243,70694.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500735392,0.04383,70694.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500735692,0.04243,70694.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500735895,0.0014,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500736293,0.04383,70694.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500736485,0.042431,70692.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500736894,0.07394107,70690.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500737995,0.11637307,70690.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500738197,0.042434,70687.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500739183,0.07355092,70689.0,70675.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1773500739998,0.07355092,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773500742398,0.10505899,70686.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500742590,0.0014,70685.0,70668.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500742791,0.0014,70685.0,70670.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500742992,0.0014,70685.0,70671.0,0.03515403]
["bitfinex-derivatives","BTCF0:USTF0",1773500744003,0.0014,70685.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500744500,0.043835,70685.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773500747301,0.0014,70685.0,70672.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500747603,0.042434,70687.0,70672.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500748807,0.0014,70688.0,70652.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500748808,0.07394107,70682.0,70652.0,0.03375403]
["bitfinex-derivatives","BTCF0:USTF0",1773500749006,0.07394107,70680.0,70665.0,0.07620103]
["bitfinex-derivatives","BTCF0:USTF0",1773500749199,0.07394107,70680.0,70665.0,0.07760103]
["bitfinex-derivatives","BTCF0:USTF0",1773500749509,0.11637907,70680.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773500751411,0.11637907,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773500752605,0.07394107,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773500763616,0.07397559,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773500766017,0.07397559,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773500770916,0.07397559,70680.0,70668.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500771221,0.07397559,70680.0,70670.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500777425,0.0014,70683.0,70671.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500777725,0.0014,70688.0,70677.0,0.07401359]
["bitfinex-derivatives","BTCF0:USTF0",1773500778122,0.042433,70689.0,70677.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500778323,0.042434,70688.0,70677.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500778632,0.042434,70687.0,70677.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500781722,0.07397559,70690.0,70677.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500781923,0.042433,70688.0,70677.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500783629,0.042433,70688.0,70677.0,0.03297459]
["bitfinex-derivatives","BTCF0:USTF0",1773500788726,0.042433,70689.0,70677.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1773500789029,0.042433,70689.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500790846,0.07397559,70690.0,70678.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1773500791034,0.01124,70693.0,70679.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500792024,0.04243,70694.0,70682.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500794731,0.0014,70696.0,70682.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500794933,0.12377686,70699.0,70682.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500795230,0.0014,70696.0,70682.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500795430,0.04243,70693.0,70682.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500802438,0.042431,70692.0,70682.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500803838,0.11640659,70692.0,70682.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500804733,0.042431,70692.0,70682.0,0.03235035]
["bitfinex-derivatives","BTCF0:USTF0",1773500811645,0.042431,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500811854,0.11640659,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500812346,0.01124,70688.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500813141,0.11640659,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500815848,0.11640659,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773500816250,0.0014,70697.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500816451,1e-06,70698.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773500816653,0.042423,70705.0,70693.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500816854,0.042425,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500817057,0.042426,70701.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500817761,0.042426,70701.0,70691.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1773500820958,0.0014,70706.0,70692.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500821260,0.01124,70711.0,70692.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500821664,0.07397559,70710.0,70692.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500821961,0.07397559,70710.0,70700.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500822154,0.01124,70711.0,70702.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500822349,0.042418,70713.0,70702.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500823264,0.042419,70712.0,70702.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500826060,0.08513537,70720.0,70703.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500826261,0.042417,70716.0,70705.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500826859,0.0014,70719.0,70705.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500827267,0.08513537,70720.0,70705.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500827469,0.0014,70719.0,70705.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500827967,0.042416,70717.0,70705.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500828566,0.042417,70716.0,70705.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500834568,0.08653537,70720.0,70705.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1773500834769,0.042418,70713.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773500834970,0.07389537,70711.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500836171,0.07389537,70711.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773500842572,0.01264,70720.0,70701.0,0.02952711]
["bitfinex-derivatives","BTCF0:USTF0",1773500842779,0.042417,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773500843173,0.042417,70715.0,70705.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500844274,0.08653537,70720.0,70701.0,0.02952711]
["bitfinex-derivatives","BTCF0:USTF0",1773500844474,0.07389537,70711.0,70701.0,0.02952711]
["bitfinex-derivatives","BTCF0:USTF0",1773500846081,0.07389537,70711.0,70701.0,0.07195211]
["bitfinex-derivatives","BTCF0:USTF0",1773500848486,0.07389537,70711.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773500850380,0.07389537,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773500850581,0.07389537,70711.0,70689.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500850787,0.13109573,70720.0,70691.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500850788,0.0014,70710.0,70691.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500850973,0.042419,70711.0,70698.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500851176,0.04242,70710.0,70700.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500851580,0.0014,70714.0,70700.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500851783,0.07389537,70710.0,70700.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500852184,0.042423,70706.0,70699.0,0.00076253]
["bitfinex-derivatives","BTCF0:USTF0",1773500852486,0.042423,70706.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500857096,0.042421,70708.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500858194,0.07389537,70710.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500858195,0.042422,70707.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500859089,0.07389537,70706.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500859290,0.07389537,70706.0,70670.0,0.07389537]
["bitfinex-derivatives","BTCF0:USTF0",1773500859291,0.042425,70703.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500859496,0.07389537,70700.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500859991,0.07389537,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500860194,0.07389537,70700.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500860495,0.07389537,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500860694,0.07389537,70700.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500860995,0.07389537,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500861195,0.07389537,70700.0,70690.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773500861588,0.07389537,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500861789,0.07389537,70700.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500862097,0.07389537,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500862300,0.07389537,70700.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500862598,0.07389537,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500862789,0.07389537,70700.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500863190,0.07389537,70700.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500863590,0.07389537,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500863790,0.07389537,70700.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500864193,0.07389537,70700.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500864598,0.07389537,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500864790,0.07389537,70700.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500865299,0.07389537,70700.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500865600,0.07389537,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500865899,0.07389537,70700.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500866100,0.07389537,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773500866495,0.07389537,70700.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500866900,0.07389537,70700.0,70688.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500867099,0.07389537,70700.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500867401,0.07389537,70700.0,70688.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500867699,0.07389537,70700.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500867901,0.07389537,70700.0,70688.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500868097,0.07389537,70700.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500868398,0.07389537,70700.0,70688.0,0.07056011]
["bitfinex-derivatives","BTCF0:USTF0",1773500868599,0.07389537,70700.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500868900,0.07389537,70700.0,70688.0,0.07056011]
["bitfinex-derivatives","BTCF0:USTF0",1773500869101,0.042424,70703.0,70690.0,0.02812711]
["bitfinex-derivatives","BTCF0:USTF0",1773500870095,0.042424,70703.0,70692.0,0.02737292]
["bitfinex-derivatives","BTCF0:USTF0",1773500873903,0.11632037,70702.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773500875109,0.042426,70701.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773500876006,0.042426,70701.0,70689.0,0.07114693]
["bitfinex-derivatives","BTCF0:USTF0",1773500876208,0.07389537,70702.0,70690.0,0.06974693]
["bitfinex-derivatives","BTCF0:USTF0",1773500883710,0.07389537,70702.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500883898,0.042423,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500884105,0.042423,70705.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500884509,0.042424,70704.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500886110,0.042424,70703.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500904427,0.0014,70708.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500906029,0.042425,70703.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500909132,0.07391093,70702.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500912140,0.042425,70703.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500919833,0.042425,70702.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500923047,0.07391093,70710.0,70692.0,0.02731493]
["bitfinex-derivatives","BTCF0:USTF0",1773500923242,0.042421,70709.0,70689.0,0.02814168]
["bitfinex-derivatives","BTCF0:USTF0",1773500923846,0.042421,70708.0,70696.0,0.02814168]
["bitfinex-derivatives","BTCF0:USTF0",1773500924047,0.042421,70708.0,70697.0,0.02954168]
["bitfinex-derivatives","BTCF0:USTF0",1773500925748,0.01124,70715.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500925945,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773500926248,0.07391093,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773500928352,0.07391093,70710.0,70698.0,0.07056868]
["bitfinex-derivatives","BTCF0:USTF0",1773500932554,0.01124,70705.0,70698.0,0.07056868]
["bitfinex-derivatives","BTCF0:USTF0",1773500932749,0.01124,70705.0,70699.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500933359,0.07391093,70710.0,70699.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500934158,0.19876037,70720.0,70698.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500934352,0.0014,70719.0,70698.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500934656,0.042417,70715.0,70698.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500935358,0.042418,70714.0,70702.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500935654,0.042418,70714.0,70704.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500936353,0.0014,70718.0,70704.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500936568,0.042417,70715.0,70704.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500954580,0.042416,70717.0,70705.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500957086,0.042417,70716.0,70705.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500961184,0.042417,70715.0,70705.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500966696,0.01124,70719.0,70705.0,0.02662407]
["bitfinex-derivatives","BTCF0:USTF0",1773500966697,0.053655,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773500966886,0.053655,70719.0,70708.0,0.02400736]
["bitfinex-derivatives","BTCF0:USTF0",1773500967386,0.01124,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773500967686,0.07389222,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773500968492,0.07389222,70720.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773500969688,0.07389222,70720.0,70709.0,0.06782736]
["bitfinex-derivatives","BTCF0:USTF0",1773500971096,0.07389222,70720.0,70710.0,0.02400736]
["bitfinex-derivatives","BTCF0:USTF0",1773500971797,0.042414,70721.0,70710.0,0.02400736]
["bitfinex-derivatives","BTCF0:USTF0",1773500972201,0.07389222,70720.0,70710.0,0.02400736]
["bitfinex-derivatives","BTCF0:USTF0",1773500978203,0.11630622,70720.0,70710.0,0.02400736]
["bitfinex-derivatives","BTCF0:USTF0",1773500978400,0.11630622,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500986614,0.042417,70715.0,70702.0,0.06661746]
["bitfinex-derivatives","BTCF0:USTF0",1773500986811,0.042417,70715.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773500987116,0.042417,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773500989416,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773500989918,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773500992323,0.01124,70712.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773500992620,0.01124,70712.0,70703.0,0.02564648]
["bitfinex-derivatives","BTCF0:USTF0",1773500993020,0.01124,70712.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773500993218,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501000826,0.07389222,70720.0,70699.0,0.02426294]
["bitfinex-derivatives","BTCF0:USTF0",1773501001123,0.00563542,70709.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501001326,0.07389222,70700.0,70689.0,0.02426294]
["bitfinex-derivatives","BTCF0:USTF0",1773501001519,0.0014,70699.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501001823,0.07389222,70693.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501002025,0.0014,70699.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501002227,0.042432,70691.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501002425,0.042432,70691.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501003326,0.031072,70691.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501004724,0.01124,70703.0,70689.0,0.02439775]
["bitfinex-derivatives","BTCF0:USTF0",1773501005030,0.01124,70703.0,70694.0,0.02439775]
["bitfinex-derivatives","BTCF0:USTF0",1773501005231,0.0014,70708.0,70694.0,0.02439775]
["bitfinex-derivatives","BTCF0:USTF0",1773501005526,0.0014,70709.0,70694.0,0.02439775]
["bitfinex-derivatives","BTCF0:USTF0",1773501005720,0.042424,70704.0,70694.0,0.02439775]
["bitfinex-derivatives","BTCF0:USTF0",1773501008220,0.042424,70703.0,70694.0,0.02439775]
["bitfinex-derivatives","BTCF0:USTF0",1773501008421,0.042425,70702.0,70694.0,0.02439775]
["bitfinex-derivatives","BTCF0:USTF0",1773501012332,0.042424,70704.0,70694.0,0.02439775]
["bitfinex-derivatives","BTCF0:USTF0",1773501017431,0.01124,70711.0,70703.0,0.02457763]
["bitfinex-derivatives","BTCF0:USTF0",1773501021243,0.04242,70710.0,70703.0,0.02457763]
["bitfinex-derivatives","BTCF0:USTF0",1773501021444,0.04242,70710.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501024245,0.11633079,70710.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501031950,0.01124,70711.0,70701.0,0.02440589]
["bitfinex-derivatives","BTCF0:USTF0",1773501037854,0.00088305,70723.0,70700.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773501037855,0.042415,70719.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501038054,0.042415,70719.0,70708.0,0.02466528]
["bitfinex-derivatives","BTCF0:USTF0",1773501039055,0.07391079,70730.0,70709.0,0.06708389]
["bitfinex-derivatives","BTCF0:USTF0",1773501039255,0.0014,70729.0,70709.0,0.06708389]
["bitfinex-derivatives","BTCF0:USTF0",1773501039961,0.042414,70721.0,70709.0,0.06708389]
["bitfinex-derivatives","BTCF0:USTF0",1773501040166,0.042414,70720.0,70709.0,0.02466389]
["bitfinex-derivatives","BTCF0:USTF0",1773501043552,0.0014,70723.0,70709.0,0.02466389]
["bitfinex-derivatives","BTCF0:USTF0",1773501043553,0.042413,70722.0,70710.0,0.02464722]
["bitfinex-derivatives","BTCF0:USTF0",1773501044962,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773501045261,0.042413,70722.0,70711.0,0.02434371]
["bitfinex-derivatives","BTCF0:USTF0",1773501054269,0.07391079,70721.0,70711.0,0.02434371]
["bitfinex-derivatives","BTCF0:USTF0",1773501058183,0.11632479,70721.0,70711.0,0.02434371]
["bitfinex-derivatives","BTCF0:USTF0",1773501058380,0.07391079,70721.0,70711.0,0.02434371]
["bitfinex-derivatives","BTCF0:USTF0",1773501059982,0.042414,70720.0,70711.0,0.02434371]
["bitfinex-derivatives","BTCF0:USTF0",1773501062880,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501063085,0.042414,70720.0,70708.0,0.06680756]
["bitfinex-derivatives","BTCF0:USTF0",1773501063478,0.042414,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501064485,0.07391079,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501064787,0.07391079,70721.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501065086,0.07391079,70721.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501065286,0.07391079,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501065691,0.07391079,70721.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501065984,0.042415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501066178,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501066377,0.042415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501067185,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501067483,0.042415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501067686,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501067885,0.042415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501068184,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501068388,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501068686,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501068886,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501069189,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501069387,0.042415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501069685,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501069886,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501070287,0.042415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501070687,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501070988,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501071189,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501071384,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501071691,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501071880,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501072193,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501072489,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501072690,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501072892,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501073192,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501073393,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501073693,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501073891,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501074192,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501074396,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501074695,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501074890,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501075291,0.042415,70719.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501075697,0.042415,70719.0,70708.0,0.02435787]
["bitfinex-derivatives","BTCF0:USTF0",1773501075882,0.07388247,70720.0,70707.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501076297,0.07388247,70720.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501076588,0.07388247,70720.0,70707.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501076795,0.07388247,70720.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501077094,0.042416,70716.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501077288,0.042416,70716.0,70707.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501077489,0.042416,70716.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501078086,0.042416,70716.0,70704.0,0.02409504]
["bitfinex-derivatives","BTCF0:USTF0",1773501078289,0.042416,70716.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501078491,0.042415,70718.0,70711.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501079087,0.01124,70713.0,70711.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501080196,0.042415,70718.0,70705.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773501080495,0.042415,70718.0,70706.0,0.02353027]
["bitfinex-derivatives","BTCF0:USTF0",1773501081501,0.053655,70718.0,70706.0,0.02353027]
["bitfinex-derivatives","BTCF0:USTF0",1773501081995,0.12695437,70728.0,70706.0,0.02353027]
["bitfinex-derivatives","BTCF0:USTF0",1773501082202,0.12324211,70730.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773501082203,0.07388247,70730.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773501082394,0.07388247,70720.0,70711.0,0.0230993]
["bitfinex-derivatives","BTCF0:USTF0",1773501082699,0.07388247,70720.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501084204,0.08512247,70720.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501088299,0.08512247,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773501088500,0.042416,70717.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501088701,0.07388247,70717.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501088900,0.07388247,70715.0,70701.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501089103,0.07388247,70711.0,70701.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501089495,0.07388247,70711.0,70701.0,0.00358396]
["bitfinex-derivatives","BTCF0:USTF0",1773501090915,0.07388247,70711.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773501091199,0.07388247,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773501091404,0.07388247,70711.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773501092205,0.08512247,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773501092398,0.08512247,70711.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773501092708,0.08512247,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773501092908,0.08512247,70711.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773501093109,0.08512247,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773501094008,0.08512247,70711.0,70693.0,0.0230993]
["bitfinex-derivatives","BTCF0:USTF0",1773501094203,0.07388247,70703.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501094400,0.07388247,70703.0,70691.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501094598,0.042426,70701.0,70691.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501096010,0.042426,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501096316,0.042426,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501096510,0.042426,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501096815,0.042426,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501097115,0.042426,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501097314,0.042426,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501097518,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501097906,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501098719,0.053666,70701.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773501099111,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501099516,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501099717,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501100018,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501100316,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501100518,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501100818,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501101011,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501101214,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501101516,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501101717,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501102016,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501102208,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501102517,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501102721,0.053666,70701.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773501103020,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501103215,0.053666,70701.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773501103518,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501103720,0.053666,70701.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773501104021,0.053666,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501104213,0.053666,70701.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773501105617,0.053666,70701.0,70688.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773501107109,0.053666,70701.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501108109,0.053666,70701.0,70688.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773501108521,0.042426,70700.0,70688.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773501112009,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773501118823,0.042426,70700.0,70688.0,0.06481613]
["bitfinex-derivatives","BTCF0:USTF0",1773501119016,0.01124,70701.0,70688.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501120029,0.053666,70701.0,70690.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501124433,0.07388247,70700.0,70690.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501127430,0.07388247,70700.0,70688.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501127633,0.01124,70701.0,70688.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501128939,0.01124,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773501129143,0.01124,70701.0,70691.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501133140,0.08515256,70701.0,70691.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501141647,0.12757856,70701.0,70691.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501141848,0.00392059,70720.0,70691.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1773501142038,0.042419,70712.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773501142238,0.11633256,70710.0,70698.0,0.02268294]
["bitfinex-derivatives","BTCF0:USTF0",1773501142546,0.0014,70709.0,70693.0,0.02408294]
["bitfinex-derivatives","BTCF0:USTF0",1773501142746,0.043821,70709.0,70697.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501145440,0.042422,70707.0,70697.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501156868,0.042423,70706.0,70697.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501169476,0.042423,70706.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501169674,0.042423,70706.0,70687.0,0.02182098]
["bitfinex-derivatives","BTCF0:USTF0",1773501170978,0.053663,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501171477,0.042423,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501174184,0.07391256,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501174384,0.0014,70703.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501176480,0.07391256,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501176686,0.0014,70703.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501176886,0.0014,70705.0,70697.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501177080,0.0014,70704.0,70697.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501177386,0.0014,70703.0,70697.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501177889,0.01124,70706.0,70697.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501178084,0.0014,70702.0,70697.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501179786,0.0014,70701.0,70697.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501185388,0.07391256,70710.0,70697.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501185691,0.07391256,70710.0,70700.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501185990,0.0014,70709.0,70700.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501186191,0.07391256,70710.0,70700.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501186391,0.0014,70709.0,70700.0,0.03785023]
["bitfinex-derivatives","BTCF0:USTF0",1773501189086,0.0014,70708.0,70701.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501189285,0.0014,70707.0,70701.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501195398,0.07389598,70711.0,70701.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501195603,0.0014,70710.0,70701.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501196902,0.07389598,70711.0,70701.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501197092,0.0014,70710.0,70701.0,0.02661023]
["bitfinex-derivatives","BTCF0:USTF0",1773501202100,0.042421,70708.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773501203003,0.042421,70708.0,70697.0,0.06837353]
["bitfinex-derivatives","BTCF0:USTF0",1773501203202,0.04382,70710.0,70697.0,0.06837353]
["bitfinex-derivatives","BTCF0:USTF0",1773501203703,0.01124,70708.0,70697.0,0.06837353]
["bitfinex-derivatives","BTCF0:USTF0",1773501210311,0.01124,70708.0,70698.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1773501210708,0.00143143,70708.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773501210904,0.11631598,70711.0,70700.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1773501211212,0.0014,70710.0,70700.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1773501212014,0.0014,70710.0,70700.0,0.03718553]
["bitfinex-derivatives","BTCF0:USTF0",1773501216817,0.04382,70710.0,70700.0,0.03718553]
["bitfinex-derivatives","BTCF0:USTF0",1773501219815,0.04242,70710.0,70700.0,0.03718553]
["bitfinex-derivatives","BTCF0:USTF0",1773501220119,0.0014,70709.0,70701.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1773501220420,0.02449033,70710.0,70701.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1773501220715,0.07389598,70711.0,70701.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1773501221018,0.04242,70710.0,70701.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1773501221422,0.07389598,70711.0,70701.0,0.02594553]
["bitfinex-derivatives","BTCF0:USTF0",1773501224422,0.11631598,70711.0,70700.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501233415,0.04242,70710.0,70700.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501233617,0.0014,70709.0,70700.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501234430,0.01124,70720.0,70701.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1773501234622,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501234823,0.0014,70716.0,70704.0,0.06714157]
["bitfinex-derivatives","BTCF0:USTF0",1773501235020,0.042415,70719.0,70704.0,0.06714157]
["bitfinex-derivatives","BTCF0:USTF0",1773501235220,0.0014,70718.0,70704.0,0.06714157]
["bitfinex-derivatives","BTCF0:USTF0",1773501235822,0.043816,70718.0,70704.0,0.06714157]
["bitfinex-derivatives","BTCF0:USTF0",1773501239531,0.042416,70718.0,70704.0,0.06714157]
["bitfinex-derivatives","BTCF0:USTF0",1773501239735,0.0014,70717.0,70704.0,0.06714157]
["bitfinex-derivatives","BTCF0:USTF0",1773501240331,0.0014,70716.0,70704.0,0.06714157]
["bitfinex-derivatives","BTCF0:USTF0",1773501241130,0.07389598,70714.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501243531,0.07389598,70714.0,70692.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1773501243723,0.07389598,70702.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773501243923,0.0014,70702.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773501260547,0.0014,70702.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773501260734,0.0014,70702.0,70686.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1773501261041,5.8e-07,70700.0,70686.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1773501261240,0.07391258,70696.0,70686.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1773501261438,0.0014,70695.0,70686.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1773501261638,0.0014,70694.0,70686.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1773501261834,0.0014,70693.0,70686.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1773501262945,0.0014,70693.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773501263336,0.0014,70693.0,70686.0,0.02571857]
["bitfinex-derivatives","BTCF0:USTF0",1773501264145,0.0014,70693.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773501265445,0.0014,70693.0,70691.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773501268040,0.0014,70693.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773501268246,0.07391258,70702.0,70691.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773501268451,0.0014,70701.0,70691.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773501269540,0.0014,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773501270852,0.0014,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773501271052,0.01124,70704.0,70682.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501271350,0.01124,70704.0,70683.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501271544,0.0014,70703.0,70682.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501271754,0.0014,70703.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501275951,0.01124,70704.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501276155,0.0014,70703.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501276753,0.01124,70704.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501276951,0.0014,70703.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501284357,0.0014,70702.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501284861,0.01124,70704.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501285160,0.0014,70703.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501285362,0.01124,70704.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501285559,0.0014,70703.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501285861,0.01124,70704.0,70693.0,0.06660905]
["bitfinex-derivatives","BTCF0:USTF0",1773501286055,0.0014,70703.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501286762,0.01124,70704.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501287066,0.0014,70702.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501287255,0.01124,70704.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501287455,0.0014,70703.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501287760,0.01124,70704.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501287963,0.0014,70703.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501288260,0.01124,70704.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501288462,0.0014,70703.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501288760,0.01124,70704.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501288956,0.0014,70703.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501289355,0.0014,70702.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501289772,0.042423,70705.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501289953,0.0014,70701.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501300362,0.01124,70704.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501300363,0.01124,70704.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501300565,0.01124,70704.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501300566,0.0014,70700.0,70694.0,0.02417905]
["bitfinex-derivatives","BTCF0:USTF0",1773501300759,0.0014,70699.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501301373,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501301561,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501301752,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501301956,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501302266,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501302564,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501302959,0.0014,70702.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501303364,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501303568,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501303867,0.0014,70702.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501304165,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501304358,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501304667,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501304866,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501305167,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501305467,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501305667,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501305868,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501306259,0.0014,70702.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501306669,0.01124,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501306966,0.0014,70703.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501307168,0.0014,70702.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501307568,0.00105216,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501307867,0.0014,70701.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501308269,0.00105216,70704.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501308467,0.0014,70700.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501308858,0.0014,70699.0,70694.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501309267,0.042423,70706.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501309466,0.0014,70705.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501309765,0.0014,70704.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501310367,0.042423,70706.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501310558,0.0014,70703.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501310960,0.0014,70702.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501311467,0.0014,70701.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501312068,0.0014,70700.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501312370,0.042423,70706.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501312873,0.0014,70705.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501313056,0.042423,70706.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501313260,0.0014,70704.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501313569,0.042423,70706.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501313772,0.0014,70703.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501314168,0.0014,70702.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501314574,0.042423,70706.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501314765,0.0014,70701.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501315070,0.042423,70706.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501315262,0.0014,70700.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501315572,0.042423,70706.0,70694.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1773501315764,0.01124,70714.0,70696.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501315965,0.01124,70714.0,70694.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1773501315966,0.0014,70713.0,70695.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501316158,0.053658,70714.0,70703.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501317672,0.0014,70713.0,70703.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501317970,0.0014,70712.0,70703.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501318470,0.043818,70714.0,70703.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501318661,0.042417,70715.0,70703.0,0.07163704]
["bitfinex-derivatives","BTCF0:USTF0",1773501319062,0.0014,70714.0,70703.0,0.07163704]
["bitfinex-derivatives","BTCF0:USTF0",1773501320369,0.0014,70713.0,70703.0,0.07163704]
["bitfinex-derivatives","BTCF0:USTF0",1773501320878,0.0014,70713.0,70704.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501323277,0.0014,70712.0,70704.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501325178,0.0014,70711.0,70704.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501326380,0.042417,70715.0,70704.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501326580,0.0014,70714.0,70704.0,0.02921304]
["bitfinex-derivatives","BTCF0:USTF0",1773501326883,0.0014,70713.0,70706.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501327379,0.0014,70712.0,70706.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501327873,0.0014,70711.0,70706.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501328281,0.042417,70716.0,70706.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501328481,0.0014,70715.0,70706.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501328670,0.0014,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501328875,0.0014,70714.0,70703.0,0.06935275]
["bitfinex-derivatives","BTCF0:USTF0",1773501329076,0.0014,70714.0,70704.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501329275,0.042417,70716.0,70704.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501329580,0.0014,70715.0,70704.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501329781,0.042417,70716.0,70704.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501330082,0.0014,70715.0,70709.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501330282,0.0014,70714.0,70709.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501330682,0.0014,70713.0,70712.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501330881,0.01124,70723.0,70712.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501331075,0.0014,70722.0,70701.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501331275,0.0014,70721.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501331469,0.0014,70720.0,70703.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501331673,0.0014,70719.0,70703.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501331978,0.0014,70718.0,70703.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501332773,0.0014,70719.0,70703.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501332984,0.0014,70719.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501334082,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501334383,0.0042,70723.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501336789,0.0014,70728.0,70717.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501337287,0.0014,70728.0,70717.0,0.06934375]
["bitfinex-derivatives","BTCF0:USTF0",1773501344398,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773501344998,0.20751573,70727.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773501345199,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773501345498,0.20753635,70727.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773501345692,0.20753635,70726.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773501345885,0.00232426,70726.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773501348296,0.01123,70733.0,70712.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501348495,0.07391112,70730.0,70715.0,0.02692875]
["bitfinex-derivatives","BTCF0:USTF0",1773501348700,0.20755351,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501348900,0.20755351,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501349200,0.20755351,70727.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501349402,0.07391112,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501349593,0.20755956,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501349807,0.20755956,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501349996,0.20755956,70727.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501350199,0.07391112,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501350399,0.2075719,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501350600,0.2075719,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501350806,0.2075719,70727.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501351005,0.042409,70729.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501351304,0.20757198,70728.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501351600,0.20757198,70727.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501351905,0.042409,70729.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501352203,0.20758882,70728.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501352401,0.20758882,70727.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501352596,0.042409,70729.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501352795,0.20761081,70728.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501353000,0.20761081,70727.0,70713.0,0.06856266]
["bitfinex-derivatives","BTCF0:USTF0",1773501353207,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501353504,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501356705,0.07391112,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501358202,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501358407,0.20789568,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501358607,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501358810,0.20789568,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501359004,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501359201,0.20789568,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501359402,0.20789568,70722.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501359712,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501359898,0.2079752,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501360208,0.2079752,70722.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501360407,0.2079752,70721.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501360604,0.02638175,70750.0,70710.0,0.07391112]
["bitfinex-derivatives","BTCF0:USTF0",1773501360810,0.07391112,70740.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501360998,0.20947423,70739.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501361198,0.20807423,70738.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501361398,0.20807423,70737.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501361595,0.20807423,70736.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501361799,0.20807423,70735.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501361995,0.20807423,70734.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501362306,0.20947423,70733.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501362603,0.20807423,70732.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501362804,0.20807423,70731.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501363114,0.20807423,70730.0,70722.0,0.06855666]
["bitfinex-derivatives","BTCF0:USTF0",1773501363301,0.20807423,70729.0,70722.0,0.02614466]
["bitfinex-derivatives","BTCF0:USTF0",1773501363505,0.0014,70728.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501363710,0.042403,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501364012,0.0014,70734.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501364211,0.0014,70733.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501365015,0.042403,70738.0,70715.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501365016,0.0014,70738.0,70728.0,0.02614466]
["bitfinex-derivatives","BTCF0:USTF0",1773501366015,0.0014,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773501367509,0.042401,70743.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773501367714,0.0014,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773501371716,0.0014,70741.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773501372116,0.0014,70741.0,70728.0,0.02614466]
["bitfinex-derivatives","BTCF0:USTF0",1773501372117,0.0014,70740.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773501375819,0.0014,70740.0,70731.0,0.06855166]
["bitfinex-derivatives","BTCF0:USTF0",1773501376026,0.0014,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773501376620,0.0014,70740.0,70720.0,0.02614466]
["bitfinex-derivatives","BTCF0:USTF0",1773501376808,0.06878475,70739.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501377008,0.07383019,70735.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501377214,0.07383019,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501377416,0.07383019,70730.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501377617,0.0014,70734.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501380427,0.0014,70734.0,70719.0,0.02614466]
["bitfinex-derivatives","BTCF0:USTF0",1773501380634,0.07383019,70730.0,70715.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501381138,0.07383019,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501381434,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501381930,0.0014,70724.0,70715.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501382333,0.042413,70722.0,70715.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501382527,0.02938816,70724.0,70702.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501382732,0.10181835,70720.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501383735,0.042416,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501384526,0.0014,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501384726,0.0014,70717.0,70705.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1773501385427,0.0014,70717.0,70705.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501385630,0.02798816,70714.0,70682.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501385935,0.042422,70707.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773501386139,0.0014,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773501386338,0.0014,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773501387036,0.0014,70705.0,70693.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1773501390541,0.0014,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501391442,0.0014,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501391631,0.0014,70703.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501392239,0.0014,70702.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501392644,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501392945,0.0014,70701.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501393145,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501393347,0.0014,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773501393534,0.0014,70706.0,70693.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501393535,0.0014,70706.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501393743,0.0014,70705.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501394243,0.0014,70704.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501394747,0.0014,70703.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501395248,0.0014,70702.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501395646,0.042421,70709.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501395850,0.0014,70708.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501396145,0.042421,70709.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501396354,0.0014,70707.0,70695.0,0.07005344]
["bitfinex-derivatives","BTCF0:USTF0",1773501396850,0.0014,70706.0,70693.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501397146,0.07383019,70710.0,70693.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501397350,0.0014,70705.0,70693.0,0.03886544]
["bitfinex-derivatives","BTCF0:USTF0",1773501397547,0.0014,70704.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773501397750,0.0014,70703.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773501397952,0.0014,70702.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773501398652,0.0014,70701.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501398853,0.0014,70700.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501399239,0.042421,70709.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501399445,0.0014,70708.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501399754,0.042421,70709.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501399950,0.0014,70708.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501400257,0.042421,70709.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501400549,0.0014,70708.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501400754,0.042421,70709.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501400944,0.0014,70708.0,70697.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501401150,0.0014,70708.0,70698.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501401361,0.01124,70714.0,70698.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501401362,0.0014,70707.0,70698.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501401545,0.0014,70706.0,70698.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501401746,0.0014,70706.0,70694.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501402255,0.0014,70706.0,70703.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501402454,0.0014,70707.0,70703.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501404656,0.0014,70707.0,70703.0,0.03886544]
["bitfinex-derivatives","BTCF0:USTF0",1773501406660,0.0014,70707.0,70703.0,0.08128944]
["bitfinex-derivatives","BTCF0:USTF0",1773501407052,0.042417,70715.0,70703.0,0.08128944]
["bitfinex-derivatives","BTCF0:USTF0",1773501407358,0.0014,70714.0,70703.0,0.08128944]
["bitfinex-derivatives","BTCF0:USTF0",1773501407655,0.0014,70713.0,70703.0,0.08128944]
["bitfinex-derivatives","BTCF0:USTF0",1773501408155,0.08507019,70720.0,70703.0,0.03886544]
["bitfinex-derivatives","BTCF0:USTF0",1773501408348,0.20281093,70719.0,70704.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501408549,0.20281093,70718.0,70704.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501408757,0.20141093,70717.0,70704.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501409062,0.0014,70718.0,70704.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501409063,0.20141093,70716.0,70704.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501409255,0.20141093,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501409456,0.0014,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501410061,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501410360,0.20307014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501410559,0.20167014,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501410761,0.20307014,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501410946,0.0014,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501411149,0.20177943,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501411350,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501411546,0.20317825,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501411751,0.20317825,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501412055,0.20177825,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501412257,0.20177825,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501412451,0.20177825,70712.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501413360,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501413361,0.0014,70711.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501413663,0.0014,70710.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501413857,0.0014,70709.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501414566,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501414757,0.20328505,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501415063,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501415064,0.20188505,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501415263,0.20328505,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501415464,0.20188505,70713.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501415663,0.20328505,70712.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501415866,0.0014,70712.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501416061,0.0014,70711.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501416453,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501416658,0.20330399,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501416963,0.20190399,70715.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501417164,0.053654,70720.0,70704.0,0.02762544]
["bitfinex-derivatives","BTCF0:USTF0",1773501417165,0.01124,70720.0,70704.0,0.01277525]
["bitfinex-derivatives","BTCF0:USTF0",1773501417466,0.0014,70719.0,70704.0,0.01277525]
["bitfinex-derivatives","BTCF0:USTF0",1773501418361,0.0014,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501419867,0.0014,70719.0,70711.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1773501420370,0.0014,70721.0,70711.0,0.03907329]
["bitfinex-derivatives","BTCF0:USTF0",1773501420668,0.02595138,70726.0,70711.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1773501420859,0.02616135,70724.0,70711.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1773501421070,0.02616135,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501422265,0.0261565,70721.0,70699.0,0.02783329]
["bitfinex-derivatives","BTCF0:USTF0",1773501422463,0.0261565,70721.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501422664,0.0261565,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501422864,0.0014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501423066,0.02645812,70715.0,70694.0,0.02783329]
["bitfinex-derivatives","BTCF0:USTF0",1773501423369,0.06887612,70713.0,70694.0,0.02783329]
["bitfinex-derivatives","BTCF0:USTF0",1773501423772,0.02645812,70713.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773501425072,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773501425370,0.02645812,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501429765,0.042418,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501431761,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501435381,0.0014,70713.0,70698.0,0.02783329]
["bitfinex-derivatives","BTCF0:USTF0",1773501435576,0.01124,70715.0,70698.0,0.02783329]
["bitfinex-derivatives","BTCF0:USTF0",1773501435775,0.0014,70714.0,70698.0,0.02783329]
["bitfinex-derivatives","BTCF0:USTF0",1773501436978,0.0014,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501438273,0.01124,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501438473,0.0014,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501457498,0.02915039,70728.0,70701.0,0.03058187]
["bitfinex-derivatives","BTCF0:USTF0",1773501457689,0.042414,70720.0,70702.0,0.03058187]
["bitfinex-derivatives","BTCF0:USTF0",1773501458495,0.0014,70719.0,70702.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501458687,0.0014,70719.0,70703.0,0.03058187]
["bitfinex-derivatives","BTCF0:USTF0",1773501458888,0.042414,70720.0,70703.0,0.03058187]
["bitfinex-derivatives","BTCF0:USTF0",1773501459098,0.0014,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501459495,0.0014,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501459796,0.042414,70720.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501460102,0.0014,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501460600,0.042414,70720.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501460800,0.0014,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501461189,0.0014,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501462000,0.042414,70720.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501462200,0.043815,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501462395,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501462599,0.0014,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501462898,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501463101,0.0014,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501463293,0.0014,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501463699,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501463899,0.0014,70718.0,70706.0,0.07262056]
["bitfinex-derivatives","BTCF0:USTF0",1773501464699,0.042415,70719.0,70706.0,0.07262056]
["bitfinex-derivatives","BTCF0:USTF0",1773501464899,0.0014,70718.0,70706.0,0.07262056]
["bitfinex-derivatives","BTCF0:USTF0",1773501465300,0.0014,70717.0,70706.0,0.07262056]
["bitfinex-derivatives","BTCF0:USTF0",1773501465705,0.042415,70719.0,70706.0,0.07262056]
["bitfinex-derivatives","BTCF0:USTF0",1773501465892,0.0014,70718.0,70706.0,0.07262056]
["bitfinex-derivatives","BTCF0:USTF0",1773501466109,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501466401,0.0014,70719.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501466702,0.07388115,70720.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501466904,0.0014,70719.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501468005,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501468995,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501474608,0.01124,70726.0,70707.0,0.02669088]
["bitfinex-derivatives","BTCF0:USTF0",1773501474812,0.042412,70724.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501475810,0.042412,70724.0,70710.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1773501476211,0.0014,70723.0,70710.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1773501479211,0.10251198,70720.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501480007,0.042415,70719.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501488209,0.042413,70721.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501488516,0.0014,70718.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501490418,0.0014,70717.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501500324,0.042413,70721.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501500527,0.0014,70716.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501500727,0.0014,70715.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501501028,0.042413,70721.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501501324,0.0014,70720.0,70710.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501501924,0.0014,70720.0,70710.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1773501502526,0.042412,70723.0,70710.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1773501502726,0.0014,70722.0,70710.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1773501503028,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501503336,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501503628,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501504026,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501504226,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501504527,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501504730,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501505122,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501505520,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501505719,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501506029,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501506328,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501506524,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501506718,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501507031,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501507227,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501507526,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501507726,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501507925,0.01123,70732.0,70712.0,0.01821239]
["bitfinex-derivatives","BTCF0:USTF0",1773501508126,0.043808,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773501508325,0.0014,70730.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501508520,0.0014,70729.0,70713.0,0.01799321]
["bitfinex-derivatives","BTCF0:USTF0",1773501509426,0.0014,70728.0,70713.0,0.01799321]
["bitfinex-derivatives","BTCF0:USTF0",1773501509634,0.042406,70734.0,70713.0,0.01799321]
["bitfinex-derivatives","BTCF0:USTF0",1773501509924,0.0014,70733.0,70713.0,0.01799321]
["bitfinex-derivatives","BTCF0:USTF0",1773501510128,0.042406,70734.0,70711.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501510129,0.0014,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501510329,0.0014,70731.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501510727,0.042406,70734.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501511235,0.0014,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501511730,0.0014,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501512520,0.0014,70731.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501513024,0.042406,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501513225,0.0014,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501513535,0.042406,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501513734,0.0014,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501513922,0.0014,70731.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501514121,0.042406,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501514322,0.0014,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501514631,0.042406,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501514932,0.0014,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501515127,0.0014,70731.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501515633,0.0014,70730.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501516333,0.042406,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501516629,0.0014,70729.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501516832,0.042406,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501517022,0.0014,70728.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501517431,0.0014,70727.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501517827,0.042406,70733.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501518332,0.0014,70732.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501518717,0.042403,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773501518924,0.0014,70738.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773501520829,0.043803,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501521028,0.042404,70736.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501521731,0.043803,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501523133,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501524530,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501525032,0.0014,70736.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501525424,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501525619,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501526034,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501526433,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501526633,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501527135,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501527436,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501527636,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501528032,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501528534,0.0014,70736.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501528933,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501529133,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501534645,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501534836,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501535233,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501535533,0.0014,70737.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501535742,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501535946,0.0014,70736.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501536446,0.0014,70735.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501536741,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501536947,0.0014,70734.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501537247,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501537441,0.0014,70733.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501537838,0.042403,70739.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773501538333,0.042403,70739.0,70728.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1773501538539,0.0014,70743.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773501540854,0.0014,70743.0,70728.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1773501541051,0.0014,70743.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773501541353,0.02662094,70751.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773501541354,0.042398,70747.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773501541652,0.0014,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773501542049,0.0014,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773501542253,0.0014,70745.0,70726.0,0.1696421]
["bitfinex-derivatives","BTCF0:USTF0",1773501542458,0.0014,70745.0,70727.0,0.01108148]
["bitfinex-derivatives","BTCF0:USTF0",1773501542753,0.0014,70745.0,70726.0,0.1696421]
["bitfinex-derivatives","BTCF0:USTF0",1773501542754,0.0014,70747.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501543055,0.0014,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501543255,0.042394,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501543445,0.0014,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501543946,0.0014,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501544255,0.042395,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501544455,0.0014,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501544953,0.0014,70751.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501545252,0.01123,70759.0,70742.0,0.00976755]
["bitfinex-derivatives","BTCF0:USTF0",1773501545554,0.01123,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501545555,0.0014,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501546055,0.01123,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501546257,0.07387081,70760.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501546258,0.11626081,70760.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501546455,0.0014,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501547043,0.11626081,70760.0,70747.0,0.01188973]
["bitfinex-derivatives","BTCF0:USTF0",1773501547251,0.0014,70759.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773501547756,0.0024,70759.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773501548353,0.001,70759.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773501548552,0.0014,70758.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773501549559,0.01123,70767.0,70747.0,0.01135302]
["bitfinex-derivatives","BTCF0:USTF0",1773501549854,0.01123,70767.0,70751.0,0.01228335]
["bitfinex-derivatives","BTCF0:USTF0",1773501550060,0.0014,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773501550751,0.0014,70766.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501551051,0.042385,70769.0,70756.0,0.01329832]
["bitfinex-derivatives","BTCF0:USTF0",1773501551359,0.07387081,70770.0,70748.0,0.01329832]
["bitfinex-derivatives","BTCF0:USTF0",1773501551559,0.042386,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501551763,0.0014,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501552559,0.0014,70765.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501552762,0.0014,70765.0,70755.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773501553659,0.0014,70765.0,70754.0,0.01304478]
["bitfinex-derivatives","BTCF0:USTF0",1773501553864,0.0014,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773501555166,0.0014,70765.0,70755.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1773501555667,0.0014,70768.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773501555863,0.042382,70774.0,70759.0,0.01162922]
["bitfinex-derivatives","BTCF0:USTF0",1773501556068,0.043782,70774.0,70759.0,0.01162922]
["bitfinex-derivatives","BTCF0:USTF0",1773501556370,0.0014,70773.0,70759.0,0.01162922]
["bitfinex-derivatives","BTCF0:USTF0",1773501556768,0.0014,70772.0,70759.0,0.01162922]
["bitfinex-derivatives","BTCF0:USTF0",1773501556968,0.0014,70772.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773501557559,0.05361,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773501557770,0.0014,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773501557967,0.043781,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773501558169,0.042384,70771.0,70754.0,0.01108752]
["bitfinex-derivatives","BTCF0:USTF0",1773501558364,0.042385,70768.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501558569,0.043785,70768.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501558872,0.043785,70768.0,70751.0,0.01247101]
["bitfinex-derivatives","BTCF0:USTF0",1773501560168,0.043785,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773501560869,0.042387,70766.0,70747.0,0.01052657]
["bitfinex-derivatives","BTCF0:USTF0",1773501561069,0.042387,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501561474,0.0737619,70764.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501562081,0.06911061,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501565275,0.06911061,70766.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773501566785,0.06911061,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773501567184,0.042387,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501594620,0.0014,70765.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501596019,0.0263779,70763.0,70743.0,0.25425349]
["bitfinex-derivatives","BTCF0:USTF0",1773501596211,0.0737619,70764.0,70740.0,0.0060373]
["bitfinex-derivatives","BTCF0:USTF0",1773501596212,0.1425298,70760.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501596520,0.1001398,70760.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501596920,0.0014,70759.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501597220,0.0277779,70759.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501597718,0.0277779,70759.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501597719,0.1001398,70755.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501598018,0.0737619,70750.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501598218,0.0687709,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501598724,0.0687709,70755.0,70725.0,0.31724454]
["bitfinex-derivatives","BTCF0:USTF0",1773501598725,0.0263779,70751.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501598911,0.0263779,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773501599421,0.0014,70748.0,70735.0,0.01642897]
["bitfinex-derivatives","BTCF0:USTF0",1773501599619,0.0014,70747.0,70735.0,0.01642897]
["bitfinex-derivatives","BTCF0:USTF0",1773501600319,0.0014,70748.0,70735.0,0.01642897]
["bitfinex-derivatives","BTCF0:USTF0",1773501602022,0.0014,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773501606721,0.043797,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773501607123,0.0014,70748.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773501619234,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773501619429,0.0014,70747.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773501622430,0.043798,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773501633739,0.0014,70747.0,70733.0,0.0075502]
["bitfinex-derivatives","BTCF0:USTF0",1773501635934,0.0014,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773501638231,0.01123,70757.0,70733.0,0.00341762]
["bitfinex-derivatives","BTCF0:USTF0",1773501638426,0.20297618,70756.0,70733.0,0.00341762]
["bitfinex-derivatives","BTCF0:USTF0",1773501638636,0.24396918,70755.0,70733.0,0.00341762]
["bitfinex-derivatives","BTCF0:USTF0",1773501638833,0.20297618,70754.0,70733.0,0.00341762]
["bitfinex-derivatives","BTCF0:USTF0",1773501639033,0.20157618,70753.0,70733.0,0.00341762]
["bitfinex-derivatives","BTCF0:USTF0",1773501639241,0.20157618,70752.0,70733.0,0.00341762]
["bitfinex-derivatives","BTCF0:USTF0",1773501639437,0.20297618,70751.0,70733.0,0.00341762]
["bitfinex-derivatives","BTCF0:USTF0",1773501639643,0.20297618,70751.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501639644,0.0014,70751.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501640238,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501640542,0.0014,70751.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501640731,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501640930,0.20221737,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501641139,0.20081737,70752.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501641341,0.0014,70751.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501641741,0.0014,70752.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501641941,0.20080675,70751.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501642140,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501642341,0.2021977,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501642540,0.2007977,70752.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501642744,0.0014,70751.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501643645,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501643850,0.20234523,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501644049,0.20094523,70752.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501644247,0.20234523,70751.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501644445,0.01123,70757.0,70740.0,0.07381767]
["bitfinex-derivatives","BTCF0:USTF0",1773501644637,0.20093532,70756.0,70738.0,0.00271278]
["bitfinex-derivatives","BTCF0:USTF0",1773501644843,0.20093532,70755.0,70738.0,0.00271278]
["bitfinex-derivatives","BTCF0:USTF0",1773501645148,0.20233532,70754.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501645349,0.20093532,70753.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501645641,0.0014,70754.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501645850,0.20231156,70753.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501646036,0.053622,70757.0,70741.0,0.00251138]
["bitfinex-derivatives","BTCF0:USTF0",1773501646037,0.01123,70757.0,70741.0,0.00251138]
["bitfinex-derivatives","BTCF0:USTF0",1773501646233,0.20090868,70756.0,70741.0,0.00251138]
["bitfinex-derivatives","BTCF0:USTF0",1773501646548,0.01123,70757.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773501646749,0.0014,70758.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773501647140,0.042388,70764.0,70745.0,0.00225931]
["bitfinex-derivatives","BTCF0:USTF0",1773501648245,0.0273684,70766.0,70745.0,0.00225931]
["bitfinex-derivatives","BTCF0:USTF0",1773501648446,0.042387,70765.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773501648747,0.043788,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773501649153,0.042388,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773501649345,0.0014,70763.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773501652952,0.0014,70763.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773501654450,0.042388,70764.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773501654643,0.043788,70764.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773501656344,0.043788,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773501659264,0.042388,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773501663758,0.042389,70762.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501665355,0.042389,70762.0,70750.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773501671456,0.0014,70766.0,70750.0,0.00176149]
["bitfinex-derivatives","BTCF0:USTF0",1773501671652,0.0014,70766.0,70750.0,0.07557916]
["bitfinex-derivatives","BTCF0:USTF0",1773501671858,0.042385,70768.0,70751.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1773501672068,0.042385,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501672767,0.01123,70771.0,70753.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1773501674062,0.01263,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773501674252,0.01123,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773501674659,0.01123,70771.0,70757.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1773501674858,0.0014,70773.0,70757.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1773501675967,0.0007064,70781.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501676265,0.06803176,70775.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501676456,0.06803176,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773501676862,0.02565076,70775.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773501679370,0.02565076,70775.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501679673,0.042382,70774.0,70754.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773501679873,0.042382,70774.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501681172,0.042383,70773.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773501681477,0.06817225,70773.0,70760.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773501681678,0.0014,70777.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501681679,0.02578925,70768.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501681874,0.02552259,70765.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773501682175,0.02552259,70762.0,70751.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773501682568,0.02552259,70762.0,70752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501683379,0.02552259,70762.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501683576,0.02552259,70762.0,70751.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773501683779,0.02552259,70762.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501684273,0.02552259,70762.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501684869,0.02521828,70759.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501685068,0.02521828,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773501685772,0.02521828,70757.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773501689980,0.04239,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773501690382,0.04239,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773501690583,0.02520215,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773501690785,0.02520215,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773501690978,0.02660215,70761.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773501691382,0.0014,70761.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773501691585,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773501691782,0.043787,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773501692285,0.042388,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773501695172,0.042389,70762.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501695376,0.02517374,70761.0,70749.0,0.02132977]
["bitfinex-derivatives","BTCF0:USTF0",1773501700484,0.06756374,70761.0,70749.0,0.02132977]
["bitfinex-derivatives","BTCF0:USTF0",1773501700693,0.042391,70759.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501700890,0.042392,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501701089,0.042392,70758.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501701784,0.042392,70758.0,70746.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773501701984,0.06761404,70758.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501702390,0.06761404,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501702587,0.06761404,70758.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501703194,0.06761404,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501703492,0.06761404,70758.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501703693,0.06761404,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773501703893,0.06761404,70758.0,70746.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773501704096,0.0014,70765.0,70737.0,0.25433336]
["bitfinex-derivatives","BTCF0:USTF0",1773501704097,0.02522521,70754.0,70737.0,0.25433336]
["bitfinex-derivatives","BTCF0:USTF0",1773501704393,0.02522521,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501705391,0.02522521,70754.0,70743.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773501707098,0.043792,70757.0,70743.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773501707687,0.06901544,70757.0,70743.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773501709396,0.02662344,70757.0,70743.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773501709598,0.042394,70754.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501710097,0.025187,70755.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501711501,0.025187,70755.0,70743.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773501712902,0.025187,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501713101,0.025187,70755.0,70743.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773501713403,0.025187,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773501713701,0.025187,70755.0,70743.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773501714206,0.025187,70755.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501715007,0.042394,70753.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501715204,0.043792,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501715903,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773501716905,0.042393,70755.0,70742.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1773501718903,0.0014,70757.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773501719098,0.02508761,70752.0,70740.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773501719605,0.02508761,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501720705,0.042395,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501732115,0.042395,70753.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501733019,0.042396,70750.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501742719,0.0254738,70754.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501742919,0.0014,70755.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501744028,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501744226,0.042395,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773501744419,0.042395,70752.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501747937,0.02567048,70750.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773501748221,0.02567048,70750.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501772937,0.042396,70751.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501773329,0.02338824,70749.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501773529,0.02338824,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501796050,0.02338824,70749.0,70741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773501796560,0.02338824,70749.0,70741.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1773501798058,0.02338824,70749.0,70741.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1773501800160,0.02338824,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501810359,0.02338824,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501811769,0.01674043,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501812070,0.01010457,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501812569,0.00345063,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501813666,0.02220432,70752.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501814869,0.02220432,70751.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501833084,0.02199534,70750.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501837684,0.02199534,70750.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501840086,0.02199534,70750.0,70730.0,0.07379356]
["bitfinex-derivatives","BTCF0:USTF0",1773501840087,0.02199534,70741.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501840283,0.02199534,70741.0,70717.0,0.44558365]
["bitfinex-derivatives","BTCF0:USTF0",1773501840589,0.02199534,70741.0,70729.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1773501840885,0.02199534,70741.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501841087,0.02199534,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501841273,0.02199534,70741.0,70729.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1773501841479,0.02199534,70741.0,70730.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773501841987,0.02199534,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501842281,0.02199534,70741.0,70731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773501842487,0.02199534,70741.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501842986,0.02199534,70741.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501844286,0.02199534,70741.0,70731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773501844489,0.02199534,70741.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501845093,0.02199534,70741.0,70720.0,0.07379356]
["bitfinex-derivatives","BTCF0:USTF0",1773501845289,0.02199534,70727.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501845476,0.02199534,70727.0,70709.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1773501845681,0.0014,70736.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501845682,0.02199534,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501845894,0.02199534,70725.0,70721.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501846190,0.02199534,70725.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501847890,0.02199534,70725.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773501848089,0.02199534,70725.0,70709.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1773501848090,0.02199534,70725.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501848281,0.02199534,70725.0,70709.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1773501848483,0.02199534,70725.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773501848789,0.02199534,70724.0,70721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773501848987,0.02199534,70724.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501849789,0.02199534,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501849992,0.02199534,70724.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501850401,0.0187132,70724.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501850689,0.01543106,70724.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501850895,0.00558262,70724.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501851090,0.02199534,70724.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501851298,0.00883408,70724.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501851591,0.00225996,70724.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501852498,0.0014,70734.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501852798,0.042408,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773501852998,0.042408,70730.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501853196,0.06440334,70730.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501854390,0.02199534,70730.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501854793,0.02199534,70730.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773501855400,0.02199534,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501855600,0.02199534,70729.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501855800,0.06440634,70725.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501857104,0.06440634,70725.0,70717.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1773501857405,0.07564634,70725.0,70717.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1773501863206,0.042412,70724.0,70717.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1773501863801,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501864008,0.042412,70724.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501864811,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501865106,0.042412,70724.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501867008,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501867202,0.042412,70724.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501867403,0.042415,70719.0,70706.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1773501867610,0.02273947,70718.0,70706.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501867812,0.01124,70725.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501867813,0.02273947,70715.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501868213,0.02273947,70715.0,70692.0,0.02352884]
["bitfinex-derivatives","BTCF0:USTF0",1773501868407,0.02273947,70715.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501869017,0.02273947,70715.0,70703.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773501869815,0.02273947,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501870017,0.042417,70716.0,70702.0,0.04253481]
["bitfinex-derivatives","BTCF0:USTF0",1773501870217,0.04242,70710.0,70702.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1773501870417,0.02273947,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773501870617,0.06515947,70711.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501870917,0.06515947,70710.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501871114,0.06515947,70710.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501871520,0.04242,70710.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501871719,0.02285028,70709.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501872119,0.02285028,70709.0,70696.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773501872306,0.02285028,70709.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501872512,0.02285028,70709.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501872718,0.042421,70708.0,70690.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1773501873025,0.02273947,70707.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501873322,0.02273947,70707.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773501873815,0.02273947,70707.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501874221,0.02273947,70707.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501875606,0.02273947,70707.0,70695.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1773501875808,0.02273947,70707.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501877217,0.02273947,70707.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501878526,0.00011081,70709.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773501878916,0.00011081,70709.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501879518,0.00011081,70709.0,70699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773501879929,0.00011081,70709.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501889435,0.01124,70718.0,70700.0,0.02352884]
["bitfinex-derivatives","BTCF0:USTF0",1773501889635,0.01124,70718.0,70708.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1773501889837,0.01124,70718.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501890930,0.042413,70723.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501891135,0.042411,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501891346,0.042412,70724.0,70712.0,0.02156119]
["bitfinex-derivatives","BTCF0:USTF0",1773501891639,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501892230,0.01124,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501900846,0.00724,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501901048,0.042412,70724.0,70711.0,0.0658115]
["bitfinex-derivatives","BTCF0:USTF0",1773501902651,0.053652,70724.0,70711.0,0.0658115]
["bitfinex-derivatives","BTCF0:USTF0",1773501905852,0.02186938,70729.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501905853,0.042409,70729.0,70716.0,0.0658085]
["bitfinex-derivatives","BTCF0:USTF0",1773501906042,0.04241,70727.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501906242,0.04241,70727.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501906441,0.04241,70727.0,70714.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773501906847,0.04241,70727.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501907352,0.04241,70727.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501907754,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773501907946,0.04241,70727.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501908253,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773501908455,0.04241,70727.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501908860,0.04241,70727.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501909756,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773501909957,0.04241,70727.0,70715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501910343,0.04241,70727.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501913561,0.042409,70729.0,70716.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773501916066,0.042409,70728.0,70716.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773501917655,0.01124,70732.0,70719.0,0.0233925]
["bitfinex-derivatives","BTCF0:USTF0",1773501917862,0.02186938,70748.0,70719.0,0.0233925]
["bitfinex-derivatives","BTCF0:USTF0",1773501918155,0.042409,70729.0,70707.0,0.0233925]
["bitfinex-derivatives","BTCF0:USTF0",1773501918361,0.02186938,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773501918562,0.02186938,70730.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773501918763,0.042408,70731.0,70719.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773501918963,0.02186938,70735.0,70719.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773501919163,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773501921964,0.042406,70734.0,70719.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1773501922173,0.042407,70732.0,70719.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1773501922663,0.07383601,70740.0,70720.0,0.02164239]
["bitfinex-derivatives","BTCF0:USTF0",1773501922871,0.042405,70736.0,70724.0,0.02164239]
["bitfinex-derivatives","BTCF0:USTF0",1773501923559,0.042405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773501923767,0.01263,70741.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773501923768,0.042405,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773501926378,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501926566,0.042404,70737.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501932780,0.042405,70736.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501938081,0.07383601,70740.0,70719.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773501938283,0.02168688,70728.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501938483,0.02168688,70728.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773501938484,0.02168688,70728.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501938779,0.042411,70726.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501943184,0.042411,70726.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501943873,0.0372592,70726.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501945777,0.0014,70733.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773501945778,0.06409988,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773501945982,0.06409988,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501945983,0.02168688,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773501946185,0.042411,70725.0,70700.0,0.07383601]
["bitfinex-derivatives","BTCF0:USTF0",1773501946186,0.02168688,70729.0,70701.0,0.02164239]
["bitfinex-derivatives","BTCF0:USTF0",1773501946393,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773501946877,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773501947278,0.042414,70721.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501951390,0.02176845,70734.0,70710.0,0.02503699]
["bitfinex-derivatives","BTCF0:USTF0",1773501951586,0.02176845,70732.0,70710.0,0.02503699]
["bitfinex-derivatives","BTCF0:USTF0",1773501951787,0.02176845,70730.0,70710.0,0.02503699]
["bitfinex-derivatives","BTCF0:USTF0",1773501951989,0.21177237,70729.0,70710.0,0.02503699]
["bitfinex-derivatives","BTCF0:USTF0",1773501952186,0.042411,70725.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501958899,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501960999,0.02316845,70729.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773501961297,0.042414,70721.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501961504,0.042412,70723.0,70710.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773501961704,0.042414,70721.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501962207,0.042412,70723.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501962701,0.09560446,70720.0,70698.0,0.02363699]
["bitfinex-derivatives","BTCF0:USTF0",1773501962897,0.042418,70715.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773501963096,0.042418,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501963497,0.042418,70714.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501963697,0.042416,70716.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501963898,0.042416,70716.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501964607,0.042416,70716.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501965206,0.042417,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773501965398,0.042417,70716.0,70703.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773501969013,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501969922,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501971126,0.04236995,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501972724,0.04236995,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773501973325,0.04236995,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773501984626,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501985129,0.042415,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501987035,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501987236,0.21206351,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501987434,0.21206351,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501987635,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501987836,0.21207965,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773501988031,0.02305319,70738.0,70710.0,0.07386778]
["bitfinex-derivatives","BTCF0:USTF0",1773501988239,0.02305319,70738.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773501988240,0.02305319,70748.0,70721.0,0.02248504]
["bitfinex-derivatives","BTCF0:USTF0",1773501988441,0.02305319,70746.0,70723.0,0.02248504]
["bitfinex-derivatives","BTCF0:USTF0",1773501988634,0.02305319,70746.0,70723.0,0.06489704]
["bitfinex-derivatives","BTCF0:USTF0",1773501988834,0.042405,70735.0,70724.0,0.02248504]
["bitfinex-derivatives","BTCF0:USTF0",1773501989425,0.042406,70734.0,70724.0,0.02248504]
["bitfinex-derivatives","BTCF0:USTF0",1773501994442,0.042403,70739.0,70724.0,0.06489604]
["bitfinex-derivatives","BTCF0:USTF0",1773501994645,0.07386778,70740.0,70724.0,0.06489604]
["bitfinex-derivatives","BTCF0:USTF0",1773501994832,0.042404,70737.0,70724.0,0.02248504]
["bitfinex-derivatives","BTCF0:USTF0",1773501995027,0.042403,70739.0,70726.0,0.02248504]
["bitfinex-derivatives","BTCF0:USTF0",1773501995237,0.042403,70739.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501995541,0.042403,70739.0,70725.0,0.06489604]
["bitfinex-derivatives","BTCF0:USTF0",1773501996338,0.042403,70738.0,70725.0,0.06489604]
["bitfinex-derivatives","BTCF0:USTF0",1773501996732,0.09692097,70750.0,70729.0,0.02248504]
["bitfinex-derivatives","BTCF0:USTF0",1773501996937,0.042399,70745.0,70729.0,0.02248504]
["bitfinex-derivatives","BTCF0:USTF0",1773501997437,0.07386778,70740.0,70724.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773501997641,0.042403,70739.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773501999034,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773502010653,0.042405,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502012544,0.042405,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773502012742,0.02405126,70736.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502013139,0.042408,70731.0,70720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502013344,0.042408,70730.0,70718.0,0.21336614]
["bitfinex-derivatives","BTCF0:USTF0",1773502013549,0.042408,70731.0,70718.0,0.17095114]
["bitfinex-derivatives","BTCF0:USTF0",1773502013753,0.042408,70731.0,70718.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502014051,0.042408,70731.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502015254,0.042408,70731.0,70719.0,0.17095114]
["bitfinex-derivatives","BTCF0:USTF0",1773502016255,0.042408,70731.0,70720.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502018158,0.042408,70731.0,70721.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502018451,0.15228795,70748.0,70722.0,0.19337041]
["bitfinex-derivatives","BTCF0:USTF0",1773502018651,0.0014,70747.0,70723.0,0.19337041]
["bitfinex-derivatives","BTCF0:USTF0",1773502018846,0.02545126,70747.0,70723.0,0.19337041]
["bitfinex-derivatives","BTCF0:USTF0",1773502019048,0.02545126,70747.0,70723.0,0.02381927]
["bitfinex-derivatives","BTCF0:USTF0",1773502019348,0.042406,70734.0,70723.0,0.02381927]
["bitfinex-derivatives","BTCF0:USTF0",1773502020350,0.02405126,70753.0,70726.0,0.02381927]
["bitfinex-derivatives","BTCF0:USTF0",1773502020549,0.07386778,70760.0,70740.0,0.02381927]
["bitfinex-derivatives","BTCF0:USTF0",1773502020550,0.0014,70757.0,70740.0,0.02381927]
["bitfinex-derivatives","BTCF0:USTF0",1773502021256,0.042394,70754.0,70740.0,0.06622127]
["bitfinex-derivatives","BTCF0:USTF0",1773502021550,0.001,70753.0,70740.0,0.06622127]
["bitfinex-derivatives","BTCF0:USTF0",1773502023155,0.043794,70754.0,70740.0,0.06622127]
["bitfinex-derivatives","BTCF0:USTF0",1773502024350,0.042394,70754.0,70740.0,0.06622127]
["bitfinex-derivatives","BTCF0:USTF0",1773502024554,0.043794,70754.0,70740.0,0.06622127]
["bitfinex-derivatives","BTCF0:USTF0",1773502026258,0.042395,70753.0,70740.0,0.06622127]
["bitfinex-derivatives","BTCF0:USTF0",1773502030254,0.042395,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773502030456,0.042395,70753.0,70741.0,0.02381927]
["bitfinex-derivatives","BTCF0:USTF0",1773502032459,0.042395,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773502033159,0.042395,70753.0,70746.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502033852,0.01123,70748.0,70746.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502034956,0.042395,70753.0,70746.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502035954,0.042395,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773502037367,0.042395,70753.0,70744.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502040059,0.07526778,70754.0,70734.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502040360,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773502040963,0.042398,70747.0,70734.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1773502041161,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773502041762,0.0014,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773502042158,0.0014,70748.0,70734.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502042159,0.0014,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773502042358,0.0014,70748.0,70735.0,0.02203084]
["bitfinex-derivatives","BTCF0:USTF0",1773502042562,0.0014,70749.0,70735.0,0.02203084]
["bitfinex-derivatives","BTCF0:USTF0",1773502043860,0.0014,70749.0,70737.0,0.06443384]
["bitfinex-derivatives","BTCF0:USTF0",1773502044765,0.0014,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773502045763,0.042396,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773502045954,0.0014,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773502046663,0.0014,70749.0,70737.0,0.02203084]
["bitfinex-derivatives","BTCF0:USTF0",1773502047260,0.0014,70749.0,70737.0,0.06443384]
["bitfinex-derivatives","BTCF0:USTF0",1773502048863,0.0014,70749.0,70738.0,0.06443384]
["bitfinex-derivatives","BTCF0:USTF0",1773502050165,0.0014,70749.0,70739.0,0.02203084]
["bitfinex-derivatives","BTCF0:USTF0",1773502053269,0.0014,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773502053460,0.042398,70747.0,70736.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502053660,0.0014,70749.0,70736.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502054969,0.042398,70747.0,70736.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502059468,0.042398,70747.0,70734.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1773502059469,0.042398,70747.0,70735.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502059872,0.042398,70747.0,70734.0,0.22318614]
["bitfinex-derivatives","BTCF0:USTF0",1773502060671,0.042398,70747.0,70734.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1773502063373,0.042398,70747.0,70734.0,0.07566584]
["bitfinex-derivatives","BTCF0:USTF0",1773502065765,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773502066266,0.0014,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773502066671,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773502066976,0.0014,70746.0,70736.0,0.02203084]
["bitfinex-derivatives","BTCF0:USTF0",1773502069870,0.0014,70746.0,70734.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502071073,0.042399,70745.0,70734.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502071568,0.0014,70746.0,70734.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1773502071970,0.043799,70746.0,70734.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1773502072572,0.0014,70746.0,70734.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502072771,0.0424,70744.0,70734.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502073571,0.0424,70743.0,70734.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773502077175,0.0014,70746.0,70734.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773502077371,0.07381002,70744.0,70729.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502077571,0.02350028,70746.0,70729.0,0.16955114]
["bitfinex-derivatives","BTCF0:USTF0",1773502077766,0.0014,70746.0,70731.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502079183,0.0424,70743.0,70731.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502082884,0.01263,70746.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773502083387,0.042401,70743.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773502084585,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773502085492,0.0014,70741.0,70730.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502090093,0.0014,70741.0,70730.0,0.06343727]
["bitfinex-derivatives","BTCF0:USTF0",1773502090693,0.0014,70741.0,70731.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502091392,0.042401,70742.0,70731.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502091592,0.0014,70741.0,70731.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502092296,0.02210028,70766.0,70744.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502092495,0.042395,70752.0,70744.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502094303,0.053615,70752.0,70744.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502095005,0.053615,70752.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773502095203,0.053615,70752.0,70739.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502095204,0.042396,70751.0,70739.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502096003,0.042397,70750.0,70739.0,0.02102927]
["bitfinex-derivatives","BTCF0:USTF0",1773502096206,0.042397,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773502096797,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502097206,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773502098307,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773502099502,0.01122,70752.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773502100603,0.01122,70752.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773502103216,0.01122,70752.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773502104216,0.01122,70752.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773502105111,0.01122,70752.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773502107916,0.01122,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773502109013,0.01122,70752.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502109504,0.01122,70752.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502111018,0.042396,70750.0,70737.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773502111613,0.02181303,70749.0,70726.0,0.25432671]
["bitfinex-derivatives","BTCF0:USTF0",1773502111818,0.042407,70733.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773502112009,0.11760597,70732.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502112311,0.043807,70732.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502112613,0.043807,70732.0,70716.0,0.02335397]
["bitfinex-derivatives","BTCF0:USTF0",1773502112813,0.042409,70729.0,70716.0,0.02335397]
["bitfinex-derivatives","BTCF0:USTF0",1773502114104,0.042409,70729.0,70716.0,0.02195397]
["bitfinex-derivatives","BTCF0:USTF0",1773502114314,0.042409,70729.0,70716.0,0.02335397]
["bitfinex-derivatives","BTCF0:USTF0",1773502114512,0.053649,70729.0,70716.0,0.02335397]
["bitfinex-derivatives","BTCF0:USTF0",1773502115115,0.053649,70729.0,70716.0,0.02195397]
["bitfinex-derivatives","BTCF0:USTF0",1773502115314,0.053649,70729.0,70716.0,0.02335397]
["bitfinex-derivatives","BTCF0:USTF0",1773502116121,0.053649,70729.0,70716.0,0.02195397]
["bitfinex-derivatives","BTCF0:USTF0",1773502116311,0.053649,70729.0,70716.0,0.02335397]
["bitfinex-derivatives","BTCF0:USTF0",1773502118619,0.04241,70727.0,70716.0,0.02335397]
["bitfinex-derivatives","BTCF0:USTF0",1773502119518,0.04241,70727.0,70716.0,0.02195397]
["bitfinex-derivatives","BTCF0:USTF0",1773502122512,0.01124,70729.0,70716.0,0.02195397]
["bitfinex-derivatives","BTCF0:USTF0",1773502124121,0.01124,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773502131123,0.01124,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773502133226,0.01124,70729.0,70716.0,0.06436997]
["bitfinex-derivatives","BTCF0:USTF0",1773502134125,0.053649,70729.0,70716.0,0.06436997]
["bitfinex-derivatives","BTCF0:USTF0",1773502134322,0.053649,70729.0,70716.0,0.06576997]
["bitfinex-derivatives","BTCF0:USTF0",1773502134521,0.042416,70717.0,70702.0,0.31790839]
["bitfinex-derivatives","BTCF0:USTF0",1773502134723,0.07379897,70720.0,70708.0,0.00940006]
["bitfinex-derivatives","BTCF0:USTF0",1773502134923,0.042418,70714.0,70708.0,0.00940006]
["bitfinex-derivatives","BTCF0:USTF0",1773502136022,0.042418,70714.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502136824,0.042418,70713.0,70700.0,0.0258345]
["bitfinex-derivatives","BTCF0:USTF0",1773502137030,0.02727836,70718.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502137231,0.02727836,70718.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773502137430,0.02727836,70718.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502138934,0.042418,70714.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502142033,0.042418,70714.0,70702.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773502159949,0.07379897,70712.0,70696.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773502160354,0.042423,70705.0,70696.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773502160549,0.10107733,70712.0,70696.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773502160852,0.02867836,70715.0,70696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773502161054,0.00259808,70704.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502161249,0.02867836,70715.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502161552,0.02513311,70713.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502161850,0.02513311,70708.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502162551,0.02513311,70708.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502163954,0.042425,70702.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502168754,0.042425,70702.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502171359,0.02513311,70701.0,70687.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773502171650,0.02513311,70699.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502171847,0.06756511,70691.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773502172050,0.06756511,70691.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502172447,0.06756511,70691.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773502172753,0.06756511,70691.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502173754,0.042432,70690.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773502173946,0.042433,70689.0,70682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502174152,0.042437,70682.0,70678.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773502174348,0.042437,70682.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502174553,0.07389638,70691.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502174753,0.02513311,70690.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502175060,0.02513311,70690.0,70667.0,0.04260345]
["bitfinex-derivatives","BTCF0:USTF0",1773502175061,0.02513311,70690.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502175445,0.042438,70681.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502175650,0.02513311,70681.0,70667.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1773502175955,0.042439,70679.0,70672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502177349,0.042439,70679.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502177759,0.06757211,70679.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502177962,0.06757211,70679.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502178160,0.06757211,70679.0,70667.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1773502178458,0.06757211,70679.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502185767,0.042444,70671.0,70665.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773502185971,0.02513311,70670.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502186482,0.042442,70673.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502186772,0.042442,70673.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773502186773,0.042445,70669.0,70650.0,0.07389638]
["bitfinex-derivatives","BTCF0:USTF0",1773502187065,0.02513311,70662.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502187251,0.06757911,70666.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502187455,0.06757911,70666.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502187968,0.042448,70663.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502189367,0.042447,70665.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502190959,0.06767643,70665.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502191152,0.042448,70663.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773502191358,0.042448,70663.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502192462,0.07389638,70670.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502192463,0.02656166,70662.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502192965,0.02656166,70662.0,70646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773502193660,0.02656166,70662.0,70646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773502193858,0.02656166,70670.0,70650.0,0.07389638]
["bitfinex-derivatives","BTCF0:USTF0",1773502194053,0.042444,70670.0,70653.0,0.06726973]
["bitfinex-derivatives","BTCF0:USTF0",1773502194260,0.042444,70670.0,70654.0,0.02481573]
["bitfinex-derivatives","BTCF0:USTF0",1773502194761,0.042444,70670.0,70655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502196458,0.07389638,70680.0,70655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502196459,0.02656166,70716.0,70672.0,0.02481573]
["bitfinex-derivatives","BTCF0:USTF0",1773502196766,0.042422,70707.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773502197063,0.03266021,70732.0,70691.0,0.02481573]
["bitfinex-derivatives","BTCF0:USTF0",1773502197064,0.02656166,70714.0,70691.0,0.02481573]
["bitfinex-derivatives","BTCF0:USTF0",1773502197263,0.0014,70719.0,70669.0,0.44194653]
["bitfinex-derivatives","BTCF0:USTF0",1773502197264,0.02656166,70715.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773502197473,5.469e-05,70714.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502197665,5.469e-05,70714.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502197860,5.469e-05,70714.0,70700.0,0.02481573]
["bitfinex-derivatives","BTCF0:USTF0",1773502197861,5.469e-05,70714.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502198261,5.469e-05,70714.0,70692.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773502198262,0.07495107,70714.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502198467,0.02656166,70709.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502198662,0.02656166,70707.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502198862,0.02656166,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773502199064,0.02761635,70714.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502199263,0.02761635,70714.0,70690.0,0.07389638]
["bitfinex-derivatives","BTCF0:USTF0",1773502199264,0.00105469,70714.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502199464,6.9e-07,70714.0,70700.0,0.07389638]
["bitfinex-derivatives","BTCF0:USTF0",1773502199671,0.02656166,70719.0,70688.0,0.02481573]
["bitfinex-derivatives","BTCF0:USTF0",1773502199965,0.02656166,70709.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502200172,0.02656166,70709.0,70690.0,0.07529638]
["bitfinex-derivatives","BTCF0:USTF0",1773502200471,0.02656166,70709.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773502200669,0.02656166,70706.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502200871,0.02656166,70706.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502201171,0.02656166,70706.0,70685.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773502201360,0.02656166,70706.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502201756,0.042429,70696.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773502201962,0.01124,70707.0,70662.0,0.02481573]
["bitfinex-derivatives","BTCF0:USTF0",1773502201963,0.02656166,70689.0,70662.0,0.02481573]
["bitfinex-derivatives","BTCF0:USTF0",1773502202168,0.02656166,70678.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773502202376,0.02656166,70678.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502202567,0.02656166,70678.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502202769,0.02656166,70678.0,70665.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773502202770,0.02656166,70678.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502202962,0.02656166,70678.0,70671.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773502203366,0.02656166,70678.0,70671.0,0.00469448]
["bitfinex-derivatives","BTCF0:USTF0",1773502203567,0.02656166,70677.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502204873,0.02656166,70677.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773502205078,0.02656166,70677.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502205368,0.02656166,70683.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502205773,0.02656166,70683.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502206077,0.042437,70683.0,70668.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773502206284,0.02656166,70682.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502206471,0.02656166,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773502206666,0.02656166,70682.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502207075,0.02656166,70682.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502207677,0.02656166,70682.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502208081,0.02656166,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773502208286,0.02656166,70682.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502208574,0.042437,70682.0,70668.0,0.03728948]
["bitfinex-derivatives","BTCF0:USTF0",1773502208877,0.042437,70682.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502208878,0.02656166,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502209078,0.02656166,70681.0,70668.0,0.02276272]
["bitfinex-derivatives","BTCF0:USTF0",1773502209278,0.02656166,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502209583,0.02656166,70681.0,70668.0,0.02276272]
["bitfinex-derivatives","BTCF0:USTF0",1773502209777,0.02656166,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502210077,0.02656166,70681.0,70668.0,0.02276272]
["bitfinex-derivatives","BTCF0:USTF0",1773502210286,0.02656166,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502210585,0.02656166,70681.0,70668.0,0.02276272]
["bitfinex-derivatives","BTCF0:USTF0",1773502210786,0.02656166,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502210976,0.02656166,70681.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502211285,0.02656166,70681.0,70668.0,0.02276272]
["bitfinex-derivatives","BTCF0:USTF0",1773502211489,0.02656166,70681.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502211890,0.02656166,70681.0,70668.0,0.02276272]
["bitfinex-derivatives","BTCF0:USTF0",1773502212090,0.02656166,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502212291,0.02656166,70681.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502212491,0.02656166,70681.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502212989,0.02656166,70667.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502213179,0.09246177,70681.0,70630.0,0.34272412]
["bitfinex-derivatives","BTCF0:USTF0",1773502213180,0.02656166,70660.0,70630.0,0.34272412]
["bitfinex-derivatives","BTCF0:USTF0",1773502213386,0.02656166,70660.0,70634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502213584,0.02656166,70657.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502214094,0.042452,70657.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773502214393,0.02656166,70656.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773502215292,0.02656166,70656.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502215491,0.02656166,70656.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502215692,0.02656166,70656.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502216296,0.02656166,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773502216489,0.02656166,70656.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502217293,0.02656166,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773502217493,0.02656166,70656.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502218294,0.02656166,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773502218501,0.02656166,70656.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502218699,0.02656166,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773502218892,0.02656166,70656.0,70645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502219294,0.042452,70658.0,70646.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1773502219494,0.042452,70658.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502219798,0.042452,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773502219999,0.042452,70658.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502220199,0.06901366,70658.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502220591,0.06901366,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773502220902,0.06901366,70658.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502221093,0.06901366,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773502221293,0.06901366,70658.0,70647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502221593,0.06901366,70658.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502222006,0.042449,70663.0,70634.0,0.02869785]
["bitfinex-derivatives","BTCF0:USTF0",1773502222192,0.042424,70703.0,70654.0,0.02869785]
["bitfinex-derivatives","BTCF0:USTF0",1773502222392,0.02830614,70678.0,70655.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502222791,0.02830614,70678.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773502222993,0.02830614,70678.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502224904,0.02930614,70678.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502225092,0.03030614,70678.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502227896,0.03030614,70678.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773502227897,0.02830614,70660.0,70636.0,0.02869785]
["bitfinex-derivatives","BTCF0:USTF0",1773502228096,0.02830614,70659.0,70637.0,0.03013785]
["bitfinex-derivatives","BTCF0:USTF0",1773502228304,0.042449,70662.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773502228494,0.042449,70662.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502228999,0.04245,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773502229303,0.04245,70660.0,70641.0,0.02869785]
["bitfinex-derivatives","BTCF0:USTF0",1773502229304,0.042451,70659.0,70648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502229503,0.042451,70659.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502229901,0.02830614,70660.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502230093,0.02830614,70660.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773502230094,0.02830614,70660.0,70637.0,0.03069785]
["bitfinex-derivatives","BTCF0:USTF0",1773502230291,0.02830614,70671.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773502230501,0.02830614,70652.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773502230707,0.02830614,70652.0,70648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502231199,0.02830614,70652.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502231513,0.02830614,70652.0,70648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502231696,0.02830614,70651.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502232001,0.02830614,70651.0,70648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502232002,0.02830614,70651.0,70648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773502232198,0.02830614,70651.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502232397,0.02830614,70651.0,70648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502232594,0.02830614,70651.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502232791,0.02830614,70651.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502233407,0.042455,70652.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502233602,0.042454,70654.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502233804,0.02830614,70653.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502234215,0.02830614,70653.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502234509,0.02830614,70653.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502234905,0.07076114,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773502235103,0.02830614,70652.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502235293,0.02830614,70652.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502237405,0.02830614,70657.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502237607,0.042449,70662.0,70648.0,0.07115485]
["bitfinex-derivatives","BTCF0:USTF0",1773502237912,0.04245,70661.0,70648.0,0.07115485]
["bitfinex-derivatives","BTCF0:USTF0",1773502238501,0.04245,70661.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773502240903,0.042448,70663.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773502241110,0.042448,70663.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502241913,0.042449,70662.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502242904,0.02830614,70672.0,70636.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773502243108,0.02830614,70670.0,70636.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773502243309,0.042456,70651.0,70636.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773502243603,0.07076214,70651.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502244009,0.042456,70650.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502244210,0.042456,70650.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502245310,0.042456,70650.0,70638.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502245999,0.042457,70649.0,70638.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502246515,0.042457,70649.0,70638.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773502247115,0.042457,70649.0,70638.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502247413,0.042457,70649.0,70638.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773502247613,0.042457,70649.0,70638.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773502248913,0.042457,70649.0,70638.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502249113,0.042457,70649.0,70638.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773502249999,0.042457,70649.0,70638.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773502250213,0.042457,70649.0,70638.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773502250511,0.042457,70649.0,70638.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502253302,0.02798748,70635.0,70625.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773502253615,0.02798748,70652.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502253807,0.02798748,70652.0,70603.0,0.45751501]
["bitfinex-derivatives","BTCF0:USTF0",1773502253808,0.02798748,70650.0,70627.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502254008,0.02798748,70648.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502254405,0.02798748,70640.0,70613.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502254605,0.02798748,70646.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502254812,0.042467,70633.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773502255010,0.00015046,70632.0,70627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502255316,0.00015046,70632.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502257615,0.00015046,70632.0,70628.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502258116,0.00015046,70632.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502258318,0.00015046,70632.0,70628.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502258711,0.00015046,70632.0,70628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502258912,0.01027593,70633.0,70628.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502259115,0.042438,70681.0,70629.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502259312,0.042438,70681.0,70628.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502259313,0.02798748,70672.0,70634.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502259510,0.042454,70654.0,70637.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502259715,0.042454,70654.0,70628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502259716,0.04246,70644.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502259921,0.042459,70645.0,70631.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502260310,0.042459,70645.0,70633.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773502260713,0.02798748,70650.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502261316,0.042461,70642.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502261615,0.042461,70641.0,70635.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502263422,0.042461,70641.0,70635.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502263721,0.042461,70641.0,70635.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773502263926,0.042461,70641.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502264122,0.042461,70641.0,70635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773502264123,0.042461,70641.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502264325,0.042461,70641.0,70638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502264518,0.042463,70639.0,70627.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502264720,0.042461,70641.0,70635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502265021,0.042461,70641.0,70636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502265625,0.02798748,70630.0,70612.0,0.31760782]
["bitfinex-derivatives","BTCF0:USTF0",1773502265829,0.042473,70622.0,70613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502266124,0.042473,70622.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502266425,0.042473,70622.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502266615,0.02798748,70644.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502266814,0.02798748,70644.0,70605.0,0.02945351]
["bitfinex-derivatives","BTCF0:USTF0",1773502266815,0.042472,70624.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502267109,0.02798748,70632.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502267308,0.02798748,70632.0,70613.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502267309,0.02798748,70632.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502267525,0.02798748,70632.0,70620.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502267723,0.02798748,70632.0,70613.0,0.02991541]
["bitfinex-derivatives","BTCF0:USTF0",1773502267724,0.02798748,70632.0,70621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502267927,0.02798748,70632.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502268126,0.042472,70624.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502268728,0.042471,70626.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502268925,0.042471,70626.0,70624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502269126,0.01815586,70626.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502269619,0.02798748,70636.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502269819,0.02798748,70636.0,70613.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502269820,0.02798748,70636.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502270124,0.04247,70627.0,70613.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502270324,0.04247,70627.0,70614.0,0.02935541]
["bitfinex-derivatives","BTCF0:USTF0",1773502270723,0.04247,70627.0,70621.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773502270922,0.04247,70627.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502271121,0.042471,70626.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502271321,0.042472,70624.0,70614.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502271513,0.042472,70624.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502272328,0.02798748,70633.0,70605.0,0.02945351]
["bitfinex-derivatives","BTCF0:USTF0",1773502272537,0.02798748,70630.0,70615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502272827,0.042478,70613.0,70605.0,0.02945351]
["bitfinex-derivatives","BTCF0:USTF0",1773502273031,0.042478,70613.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502273528,0.042478,70613.0,70605.0,0.02945351]
["bitfinex-derivatives","BTCF0:USTF0",1773502273729,0.042478,70613.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502274029,0.02798748,70618.0,70605.0,0.02945351]
["bitfinex-derivatives","BTCF0:USTF0",1773502274030,0.042479,70612.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502274224,0.042479,70612.0,70605.0,0.02945351]
["bitfinex-derivatives","BTCF0:USTF0",1773502274529,0.042479,70612.0,70606.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502274930,0.042479,70612.0,70606.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773502275128,0.04248,70611.0,70606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773502275327,0.04248,70610.0,70605.0,0.01532358]
["bitfinex-derivatives","BTCF0:USTF0",1773502275627,0.04248,70610.0,70606.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502275828,0.04248,70610.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502276025,0.04248,70610.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502276329,0.04248,70610.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502277528,0.04248,70610.0,70605.0,0.01632358]
["bitfinex-derivatives","BTCF0:USTF0",1773502277719,0.04248,70610.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502279625,0.042473,70622.0,70607.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502279929,0.042453,70655.0,70607.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502279930,0.02798748,70629.0,70607.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502280924,0.042476,70618.0,70607.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502282024,0.042476,70617.0,70607.0,0.02791541]
["bitfinex-derivatives","BTCF0:USTF0",1773502282225,0.042476,70617.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502282419,0.042477,70615.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502283638,0.042478,70614.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502283834,0.02964965,70622.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502284135,0.001,70615.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502284834,0.001,70615.0,70605.0,0.0090101]
["bitfinex-derivatives","BTCF0:USTF0",1773502285027,0.001,70615.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502285426,0.042477,70616.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502286130,0.001,70615.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502286433,0.042478,70614.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502286827,0.043477,70616.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502287133,0.042477,70616.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502287336,0.001,70615.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502287629,0.042478,70614.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502288527,0.042478,70614.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502289333,0.043478,70614.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502290939,0.042478,70613.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502291240,0.001,70614.0,70605.0,0.0090101]
["bitfinex-derivatives","BTCF0:USTF0",1773502291241,0.001,70614.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502291442,0.04248,70611.0,70605.0,0.0090101]
["bitfinex-derivatives","BTCF0:USTF0",1773502291633,0.04248,70611.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502292535,0.042479,70613.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502294641,0.043479,70613.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502295943,0.042479,70612.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502296350,0.042479,70612.0,70605.0,0.0090101]
["bitfinex-derivatives","BTCF0:USTF0",1773502296637,0.042479,70612.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502301349,0.042479,70612.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502309646,0.02964965,70619.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502309845,0.03023653,70639.0,70610.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1773502310056,0.042472,70623.0,70611.0,0.028185]
["bitfinex-derivatives","BTCF0:USTF0",1773502310271,0.03023653,70634.0,70611.0,0.028185]
["bitfinex-derivatives","BTCF0:USTF0",1773502310450,0.042472,70624.0,70611.0,0.028185]
["bitfinex-derivatives","BTCF0:USTF0",1773502311358,0.042473,70622.0,70611.0,0.028185]
["bitfinex-derivatives","BTCF0:USTF0",1773502311662,0.042474,70621.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502313758,0.001,70622.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502314158,0.042472,70623.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502314469,0.042473,70622.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502315853,0.03159134,70626.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502316053,0.03159134,70629.0,70613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502316253,0.03159134,70629.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502316452,0.03159134,70629.0,70605.0,0.66938477]
["bitfinex-derivatives","BTCF0:USTF0",1773502316453,0.03159134,70629.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502316754,0.042475,70619.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502316959,0.042475,70619.0,70617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502317158,0.042475,70619.0,70605.0,0.66938477]
["bitfinex-derivatives","BTCF0:USTF0",1773502317360,0.042475,70619.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502317565,0.042475,70619.0,70605.0,0.66938477]
["bitfinex-derivatives","BTCF0:USTF0",1773502317867,0.042473,70623.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773502318068,0.042473,70622.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773502318270,0.042473,70622.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502318460,0.042473,70622.0,70610.0,0.07407662]
["bitfinex-derivatives","BTCF0:USTF0",1773502318867,0.042473,70622.0,70609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502320966,0.042473,70622.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502322374,0.03159134,70628.0,70610.0,0.07551662]
["bitfinex-derivatives","BTCF0:USTF0",1773502322577,0.04247,70627.0,70615.0,0.03144685]
["bitfinex-derivatives","BTCF0:USTF0",1773502322872,0.042471,70626.0,70615.0,0.03144685]
["bitfinex-derivatives","BTCF0:USTF0",1773502323063,0.042471,70626.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773502327083,0.042471,70626.0,70612.0,0.07392585]
["bitfinex-derivatives","BTCF0:USTF0",1773502327578,0.042471,70626.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773502327779,0.042471,70626.0,70605.0,0.0090101]
["bitfinex-derivatives","BTCF0:USTF0",1773502327780,0.07407662,70622.0,70605.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773502327971,0.042481,70609.0,70604.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773502328177,0.042481,70609.0,70605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502328377,0.042481,70609.0,70606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502328677,0.042481,70609.0,70607.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502328879,0.042481,70609.0,70597.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502329072,0.042481,70609.0,70594.0,0.04727963]
["bitfinex-derivatives","BTCF0:USTF0",1773502329073,0.042481,70609.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502329783,0.043481,70609.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502330185,0.042481,70609.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502330681,0.07407662,70622.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502330682,0.042486,70601.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502330886,0.03159134,70606.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502331185,0.03159134,70606.0,70601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502331382,0.03159134,70606.0,70602.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502331580,0.042483,70605.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502331777,0.042486,70601.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502331977,0.042486,70601.0,70586.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502332284,0.042486,70601.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502332485,0.042486,70601.0,70586.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502332689,0.042486,70601.0,70587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502333180,0.042487,70599.0,70586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502333383,0.042487,70599.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502333384,0.03585466,70599.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502333584,0.02920327,70599.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502333786,0.03582809,70599.0,70589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502333987,0.02253005,70599.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502334182,0.03159134,70598.0,70587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773502334489,0.03159134,70598.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502334687,0.07407934,70598.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502334882,0.07407934,70598.0,70587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502335086,0.07407934,70598.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502335889,0.03159134,70598.0,70579.0,0.00788266]
["bitfinex-derivatives","BTCF0:USTF0",1773502336082,0.042491,70592.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502337185,0.042492,70591.0,70582.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502337587,0.042492,70590.0,70582.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502338288,0.042492,70590.0,70582.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773502339692,0.042492,70590.0,70582.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502339991,0.042493,70589.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502340186,0.00157378,70604.0,70579.0,0.00788266]
["bitfinex-derivatives","BTCF0:USTF0",1773502340187,0.03159134,70587.0,70579.0,0.00788266]
["bitfinex-derivatives","BTCF0:USTF0",1773502340389,0.03159134,70587.0,70577.0,0.00582417]
["bitfinex-derivatives","BTCF0:USTF0",1773502340390,0.042496,70584.0,70577.0,0.00582417]
["bitfinex-derivatives","BTCF0:USTF0",1773502340581,0.042499,70579.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502341583,0.00010608,70588.0,70550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773502341584,0.02059941,70587.0,70550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773502341783,0.03695349,70569.0,70553.0,0.02300415]
["bitfinex-derivatives","BTCF0:USTF0",1773502341985,0.03695349,70577.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502342192,0.03695349,70577.0,70554.0,0.02444415]
["bitfinex-derivatives","BTCF0:USTF0",1773502342701,0.00144,70578.0,70554.0,0.02444415]
["bitfinex-derivatives","BTCF0:USTF0",1773502342702,0.042505,70570.0,70554.0,0.02444415]
["bitfinex-derivatives","BTCF0:USTF0",1773502342889,0.042505,70568.0,70554.0,0.02444415]
["bitfinex-derivatives","BTCF0:USTF0",1773502343288,0.03695349,70575.0,70554.0,0.02444415]
["bitfinex-derivatives","BTCF0:USTF0",1773502343886,0.11103011,70570.0,70554.0,0.02444415]
["bitfinex-derivatives","BTCF0:USTF0",1773502344090,0.03695349,70569.0,70554.0,0.02444415]
["bitfinex-derivatives","BTCF0:USTF0",1773502344401,0.03695349,70569.0,70544.0,0.00719613]
["bitfinex-derivatives","BTCF0:USTF0",1773502344402,0.02065283,70553.0,70544.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773502344698,0.01863922,70553.0,70543.0,0.0075792]
["bitfinex-derivatives","BTCF0:USTF0",1773502345099,0.07407662,70553.0,70534.0,0.00602046]
["bitfinex-derivatives","BTCF0:USTF0",1773502345293,0.00134018,70551.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502345691,0.00144,70564.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502345692,0.02717139,70550.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502346591,0.07012134,70548.0,70534.0,0.00602046]
["bitfinex-derivatives","BTCF0:USTF0",1773502346897,0.02760334,70548.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502347892,0.042518,70547.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502348494,0.06960321,70547.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502348697,0.02708521,70547.0,70539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502348899,0.02708521,70546.0,70522.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773502349199,0.01816381,70530.0,70510.0,0.00955832]
["bitfinex-derivatives","BTCF0:USTF0",1773502349387,0.00144,70545.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502349593,0.042522,70541.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502349793,0.00252525,70544.0,70510.0,0.00955832]
["bitfinex-derivatives","BTCF0:USTF0",1773502349994,0.00252525,70529.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502350205,0.00016728,70528.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502350506,0.00016728,70528.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502352503,0.042522,70541.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773502352693,0.042524,70537.0,70523.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773502353399,0.00015905,70536.0,70524.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773502355202,0.00015905,70536.0,70522.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773502355402,0.00015905,70536.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502356004,0.00015905,70536.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773502356703,0.00015905,70536.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773502357507,0.00562759,70546.0,70520.0,0.04379681]
["bitfinex-derivatives","BTCF0:USTF0",1773502357701,0.04814959,70541.0,70526.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773502358004,0.042523,70539.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502358603,0.001,70536.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502358802,0.001,70536.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502359202,0.043523,70539.0,70526.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773502359409,0.001,70539.0,70530.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773502359605,0.03695349,70573.0,70532.0,0.04420194]
["bitfinex-derivatives","BTCF0:USTF0",1773502359807,0.03695349,70572.0,70537.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773502360001,0.03695349,70572.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502360201,0.07946749,70554.0,70538.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1773502360397,0.07946749,70554.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773502360603,0.03695349,70553.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773502360809,0.03695349,70553.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773502361010,0.03695349,70553.0,70538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502361606,0.042513,70556.0,70538.0,0.03712584]
["bitfinex-derivatives","BTCF0:USTF0",1773502362213,0.002,70553.0,70538.0,0.03712584]
["bitfinex-derivatives","BTCF0:USTF0",1773502362709,0.001,70553.0,70538.0,0.03712584]
["bitfinex-derivatives","BTCF0:USTF0",1773502362910,0.043513,70556.0,70538.0,0.03712584]
["bitfinex-derivatives","BTCF0:USTF0",1773502363210,0.042514,70555.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773502363411,0.002,70556.0,70541.0,0.03617121]
["bitfinex-derivatives","BTCF0:USTF0",1773502363412,0.001,70556.0,70541.0,0.03617121]
["bitfinex-derivatives","BTCF0:USTF0",1773502363604,0.001,70556.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773502363805,0.001,70556.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502364006,0.042509,70562.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502364409,0.03695349,70567.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502364605,0.03695349,70586.0,70548.0,0.03752311]
["bitfinex-derivatives","BTCF0:USTF0",1773502364805,0.042506,70568.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773502365110,0.042507,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773502365411,0.001,70562.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773502365610,0.001,70562.0,70531.0,0.04552571]
["bitfinex-derivatives","BTCF0:USTF0",1773502365611,0.001,70567.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773502365812,0.001,70567.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502366015,0.001,70568.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502366208,0.001,70566.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502366408,0.001,70568.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502367915,0.001,70567.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502368614,0.001,70568.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502369217,0.042503,70572.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502369620,0.042504,70571.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502370021,0.042502,70573.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502370521,0.042502,70573.0,70559.0,0.04073762]
["bitfinex-derivatives","BTCF0:USTF0",1773502370921,0.04344515,70580.0,70559.0,0.04073762]
["bitfinex-derivatives","BTCF0:USTF0",1773502371122,0.042502,70575.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773502371716,0.001,70573.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773502372524,0.043502,70575.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773502373027,0.042502,70575.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773502373625,0.042502,70574.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773502374925,0.042502,70574.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773502376429,0.042502,70574.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773502381817,0.042502,70574.0,70558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502381818,0.043938,70581.0,70562.0,0.04098961]
["bitfinex-derivatives","BTCF0:USTF0",1773502382026,0.042499,70578.0,70565.0,0.04098961]
["bitfinex-derivatives","BTCF0:USTF0",1773502382223,0.042499,70578.0,70566.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502382834,0.04238444,70585.0,70566.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502383030,0.042498,70580.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773502383934,0.042493,70589.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773502384124,0.042493,70589.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502384125,0.08399132,70589.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502384933,0.04149832,70589.0,70577.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773502385137,0.04249832,70589.0,70577.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773502385534,0.001,70589.0,70577.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773502386238,0.04405269,70589.0,70577.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773502386444,0.04405269,70589.0,70577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773502386642,0.04405269,70589.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502387045,0.04296533,70585.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502387643,0.042494,70587.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502389446,0.042494,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773502389447,0.04179964,70589.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502390556,0.04179964,70589.0,70567.0,0.04098961]
["bitfinex-derivatives","BTCF0:USTF0",1773502390557,0.04279964,70589.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502390855,0.04279964,70589.0,70559.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502391050,0.042499,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502391251,0.0425,70578.0,70564.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773502391551,0.001,70589.0,70566.0,0.04098961]
["bitfinex-derivatives","BTCF0:USTF0",1773502391552,0.042496,70584.0,70566.0,0.04098961]
["bitfinex-derivatives","BTCF0:USTF0",1773502391757,0.042496,70584.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773502392154,0.042497,70582.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773502396361,0.07415308,70580.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502397961,0.11665208,70580.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502400763,0.042499,70579.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502400963,0.0425,70578.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502401262,0.0425,70578.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502401958,0.0425,70578.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502402261,0.0425,70578.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502402555,0.11089039,70580.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502402861,0.11089039,70580.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502403058,0.07415308,70580.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502405359,0.0361823,70579.0,70552.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502405559,0.0361823,70579.0,70553.0,0.04173336]
["bitfinex-derivatives","BTCF0:USTF0",1773502405759,0.0361823,70579.0,70558.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502405959,0.0361823,70579.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502406157,0.0361823,70579.0,70560.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502406360,0.07415308,70580.0,70560.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502406965,0.042499,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502407266,0.042499,70579.0,70567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502410168,0.07560859,70590.0,70568.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502410372,0.042495,70585.0,70568.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502410874,0.042496,70584.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773502411567,0.10932007,70590.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773502411568,0.042497,70583.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773502415266,0.042498,70580.0,70568.0,0.08279836]
["bitfinex-derivatives","BTCF0:USTF0",1773502415567,0.11666059,70590.0,70568.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502415771,0.042491,70593.0,70570.0,0.07416859]
["bitfinex-derivatives","BTCF0:USTF0",1773502415963,0.04249,70593.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773502416160,0.03203185,70598.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773502416364,0.03203185,70598.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502416365,0.03344207,70603.0,70583.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502416572,0.042489,70595.0,70583.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502416764,0.04249,70594.0,70583.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502416965,0.042491,70593.0,70583.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502419178,0.07416859,70600.0,70583.0,0.08278936]
["bitfinex-derivatives","BTCF0:USTF0",1773502419379,0.042489,70595.0,70583.0,0.08278936]
["bitfinex-derivatives","BTCF0:USTF0",1773502419875,0.042488,70597.0,70583.0,0.08278936]
["bitfinex-derivatives","BTCF0:USTF0",1773502420472,0.042489,70596.0,70583.0,0.08278936]
["bitfinex-derivatives","BTCF0:USTF0",1773502421375,0.042489,70595.0,70583.0,0.08278936]
["bitfinex-derivatives","BTCF0:USTF0",1773502423175,0.042488,70597.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502423678,0.042488,70597.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502423679,0.042487,70599.0,70585.0,0.08278836]
["bitfinex-derivatives","BTCF0:USTF0",1773502423878,0.042487,70599.0,70586.0,0.04173336]
["bitfinex-derivatives","BTCF0:USTF0",1773502424580,0.03141401,70607.0,70589.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502424581,0.042485,70602.0,70589.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502424972,0.042486,70601.0,70589.0,0.04029336]
["bitfinex-derivatives","BTCF0:USTF0",1773502425382,0.042486,70601.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502426880,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502427984,0.02926354,70608.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502428572,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502435789,0.11665459,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502436686,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502440893,0.042485,70602.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502441095,0.042485,70602.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502441483,0.07416859,70610.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773502441795,0.042484,70604.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502441994,0.042484,70604.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502443796,0.042483,70606.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502445499,0.07416859,70610.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502445895,0.042483,70605.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502447895,0.07416859,70610.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502448099,0.02276036,70618.0,70595.0,0.04036906]
["bitfinex-derivatives","BTCF0:USTF0",1773502448295,0.042479,70613.0,70600.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773502448598,0.042478,70614.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502448906,0.042478,70614.0,70590.0,0.07416859]
["bitfinex-derivatives","BTCF0:USTF0",1773502448907,0.042478,70614.0,70596.0,0.04036906]
["bitfinex-derivatives","BTCF0:USTF0",1773502449398,0.042479,70613.0,70600.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773502450502,0.042479,70612.0,70600.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773502451205,0.042478,70614.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773502451507,0.02276036,70618.0,70599.0,0.03892906]
["bitfinex-derivatives","BTCF0:USTF0",1773502451508,0.042479,70613.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502452606,0.042479,70613.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773502452607,0.01980803,70601.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773502452826,0.042488,70597.0,70584.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773502453513,0.042488,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502454498,0.042488,70597.0,70585.0,0.043495]
["bitfinex-derivatives","BTCF0:USTF0",1773502454697,0.042487,70599.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773502457010,0.042487,70599.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502461207,0.042487,70599.0,70563.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1773502461208,0.01242091,70599.0,70569.0,0.42054516]
["bitfinex-derivatives","BTCF0:USTF0",1773502461412,0.07416859,70580.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502461805,0.07416859,70580.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502462005,0.042496,70583.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502462914,0.042496,70583.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502463210,0.042496,70583.0,70569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502463413,0.042496,70583.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502463709,0.042496,70583.0,70569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502463911,0.042497,70582.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502464206,0.042497,70582.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502464415,0.07416859,70590.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502464416,0.042501,70576.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502464615,0.02910663,70579.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502464616,0.042499,70579.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502464812,0.042499,70579.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502465010,0.042499,70579.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502465512,0.02842824,70578.0,70550.0,0.07416859]
["bitfinex-derivatives","BTCF0:USTF0",1773502465702,0.07416859,70570.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502465910,0.07416859,70570.0,70555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502466315,0.02881691,70573.0,70555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502467020,0.02881691,70573.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502467214,0.07416859,70590.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502467215,0.02845136,70587.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502467417,0.02845136,70587.0,70560.0,0.03833004]
["bitfinex-derivatives","BTCF0:USTF0",1773502467418,0.02845136,70578.0,70567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502467721,0.02845136,70578.0,70555.0,0.03933004]
["bitfinex-derivatives","BTCF0:USTF0",1773502467908,0.02845136,70578.0,70556.0,0.03977004]
["bitfinex-derivatives","BTCF0:USTF0",1773502468103,0.02845136,70578.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502468308,0.042502,70575.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773502469216,0.00144,70586.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773502469217,0.042506,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773502469528,0.11668148,70570.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502469707,0.042504,70570.0,70556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502470915,0.042504,70570.0,70556.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502472213,0.00144,70578.0,70557.0,0.03833004]
["bitfinex-derivatives","BTCF0:USTF0",1773502472410,0.12699752,70591.0,70561.0,0.03833004]
["bitfinex-derivatives","BTCF0:USTF0",1773502472411,0.00144,70590.0,70561.0,0.03833004]
["bitfinex-derivatives","BTCF0:USTF0",1773502472611,0.02719513,70590.0,70570.0,0.07417748]
["bitfinex-derivatives","BTCF0:USTF0",1773502472806,0.02719513,70590.0,70571.0,0.03977004]
["bitfinex-derivatives","BTCF0:USTF0",1773502473007,0.02719513,70590.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502473207,0.042497,70583.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502473416,0.042497,70582.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502474326,0.042498,70580.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502474517,0.042504,70571.0,70557.0,0.04959004]
["bitfinex-derivatives","BTCF0:USTF0",1773502474717,0.07417748,70582.0,70557.0,0.04959004]
["bitfinex-derivatives","BTCF0:USTF0",1773502474718,0.042502,70573.0,70559.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502474921,0.02570731,70578.0,70560.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1773502474922,0.042501,70575.0,70560.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1773502475427,0.042501,70575.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773502476921,0.042501,70575.0,70561.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1773502477521,0.042501,70575.0,70561.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773502477723,0.042501,70575.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773502478425,0.06820731,70578.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773502478631,0.042498,70580.0,70566.0,0.03833004]
["bitfinex-derivatives","BTCF0:USTF0",1773502478820,0.0425,70578.0,70567.0,0.03977004]
["bitfinex-derivatives","BTCF0:USTF0",1773502480315,0.042498,70580.0,70567.0,0.08227604]
["bitfinex-derivatives","BTCF0:USTF0",1773502480519,0.12530692,70599.0,70567.0,0.08227604]
["bitfinex-derivatives","BTCF0:USTF0",1773502480520,0.23833374,70620.0,70571.0,0.03833004]
["bitfinex-derivatives","BTCF0:USTF0",1773502480721,0.02188579,70599.0,70577.0,0.03833004]
["bitfinex-derivatives","BTCF0:USTF0",1773502480923,0.02188579,70598.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502481426,0.042492,70590.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502485635,0.042492,70590.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502494332,0.02124361,70594.0,70579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502494533,0.02263456,70611.0,70581.0,0.03788575]
["bitfinex-derivatives","BTCF0:USTF0",1773502494740,0.24680313,70610.0,70588.0,0.03788575]
["bitfinex-derivatives","BTCF0:USTF0",1773502494946,0.26664957,70609.0,70589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502495138,0.042482,70608.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773502495441,0.042482,70608.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502496039,0.02263456,70610.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502496244,0.042479,70611.0,70596.0,0.03788575]
["bitfinex-derivatives","BTCF0:USTF0",1773502496540,0.001,70608.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773502496940,0.042479,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773502497243,0.02269152,70619.0,70596.0,0.03788575]
["bitfinex-derivatives","BTCF0:USTF0",1773502497244,0.001,70610.0,70596.0,0.03788575]
["bitfinex-derivatives","BTCF0:USTF0",1773502497636,0.04248,70611.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773502499246,0.04248,70610.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773502500049,0.042482,70607.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502500239,0.042481,70609.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502501046,0.042481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502501749,0.02122584,70614.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502502044,0.02067885,70618.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502502833,0.020889,70613.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502503041,0.042482,70608.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502503842,0.042482,70608.0,70595.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1773502505845,0.042482,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502506746,0.042482,70607.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502507745,0.042482,70607.0,70595.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1773502509047,0.042481,70609.0,70595.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1773502509749,0.042481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502510541,0.042481,70609.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773502511247,0.042479,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773502511649,0.04248,70611.0,70598.0,0.08037275]
["bitfinex-derivatives","BTCF0:USTF0",1773502512342,0.04248,70610.0,70598.0,0.08037275]
["bitfinex-derivatives","BTCF0:USTF0",1773502512857,0.042481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502513051,0.042482,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502514246,0.04248,70610.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502514551,0.01801839,70621.0,70599.0,0.03788575]
["bitfinex-derivatives","BTCF0:USTF0",1773502514750,0.01766514,70618.0,70599.0,0.03788575]
["bitfinex-derivatives","BTCF0:USTF0",1773502515847,0.042479,70612.0,70599.0,0.08037175]
["bitfinex-derivatives","BTCF0:USTF0",1773502516647,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773502516853,0.042476,70617.0,70604.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1773502517350,0.042477,70616.0,70604.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1773502519252,0.043477,70616.0,70604.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1773502519654,0.042477,70616.0,70604.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1773502519955,0.043477,70616.0,70604.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1773502525453,0.042477,70615.0,70604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502526858,0.043477,70615.0,70604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502527747,0.043477,70615.0,70604.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1773502530551,0.043477,70615.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773502530552,0.001,70615.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773502531458,0.042472,70624.0,70607.0,0.03690894]
["bitfinex-derivatives","BTCF0:USTF0",1773502531650,0.042473,70623.0,70607.0,0.03690894]
["bitfinex-derivatives","BTCF0:USTF0",1773502532050,0.042473,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773502532357,0.042473,70623.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502532561,0.001,70624.0,70609.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773502532863,0.042474,70621.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502533061,0.042474,70621.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773502533062,0.01078733,70618.0,70587.0,0.4574541]
["bitfinex-derivatives","BTCF0:USTF0",1773502533361,0.01078733,70605.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502533659,0.0425,70578.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502533956,0.0425,70578.0,70565.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773502534152,0.010261,70580.0,70566.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1773502534552,0.010261,70580.0,70571.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502534858,0.042496,70583.0,70571.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502535063,0.00144,70584.0,70571.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502535659,0.043936,70584.0,70571.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502535861,0.043936,70584.0,70570.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773502536063,0.043936,70584.0,70567.0,0.03690894]
["bitfinex-derivatives","BTCF0:USTF0",1773502536064,0.043936,70584.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773502536353,0.042497,70583.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773502539256,0.043937,70583.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773502540663,0.042497,70583.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773502541162,0.00144,70584.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773502541952,0.042497,70583.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773502543751,0.042495,70585.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773502543957,0.042494,70587.0,70572.0,0.03780247]
["bitfinex-derivatives","BTCF0:USTF0",1773502544157,0.042494,70587.0,70574.0,0.03780247]
["bitfinex-derivatives","BTCF0:USTF0",1773502544358,0.042495,70586.0,70574.0,0.03780247]
["bitfinex-derivatives","BTCF0:USTF0",1773502544660,0.042495,70585.0,70574.0,0.03780247]
["bitfinex-derivatives","BTCF0:USTF0",1773502547965,0.00144,70589.0,70574.0,0.03780247]
["bitfinex-derivatives","BTCF0:USTF0",1773502548160,0.042494,70588.0,70574.0,0.03780247]
["bitfinex-derivatives","BTCF0:USTF0",1773502548359,0.00144,70589.0,70574.0,0.03780247]
["bitfinex-derivatives","BTCF0:USTF0",1773502548360,0.042494,70587.0,70574.0,0.03780247]
["bitfinex-derivatives","BTCF0:USTF0",1773502548866,0.00144,70589.0,70573.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773502548867,0.03874644,70589.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502549068,0.07407446,70590.0,70559.0,0.05059014]
["bitfinex-derivatives","BTCF0:USTF0",1773502549069,0.07407446,70583.0,70559.0,0.05059014]
["bitfinex-derivatives","BTCF0:USTF0",1773502549257,0.042503,70572.0,70560.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502549568,0.07407446,70570.0,70560.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502549768,0.042502,70574.0,70560.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1773502550372,0.042502,70574.0,70561.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773502554168,0.07407446,70571.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502554369,0.042506,70567.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502554576,0.03285527,70570.0,70557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502554965,0.03285527,70570.0,70552.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773502555264,0.03285527,70570.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502555974,0.042506,70567.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502556971,0.042509,70563.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502557177,0.03183237,70566.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502557675,0.03183237,70566.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773502557676,0.07407446,70563.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502557878,0.03183237,70566.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773502558168,0.042509,70562.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502558370,0.042509,70562.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773502558568,0.042508,70564.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502558866,0.03183237,70566.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502559071,0.03183237,70566.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773502559072,0.03183237,70566.0,70552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502559468,0.03183237,70566.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773502559676,0.03183237,70566.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502559971,0.02949837,70562.0,70544.0,0.05308049]
["bitfinex-derivatives","BTCF0:USTF0",1773502560178,0.02949837,70562.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502561478,0.02949837,70562.0,70544.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502561974,0.042512,70557.0,70544.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502564275,0.00144,70562.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502565077,0.042513,70556.0,70544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502570578,0.00144,70573.0,70550.0,0.05532512]
["bitfinex-derivatives","BTCF0:USTF0",1773502570781,0.042507,70566.0,70553.0,0.09783912]
["bitfinex-derivatives","BTCF0:USTF0",1773502571079,0.042507,70566.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502571884,0.042507,70565.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502573190,0.042506,70567.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502573682,0.042507,70566.0,70554.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1773502574588,0.00461042,70572.0,70554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502574785,0.00461042,70572.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502574985,0.00144,70574.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502575388,0.042504,70571.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502585502,0.042492,70591.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502585689,0.00072217,70589.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502585890,0.00072217,70587.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502586093,0.00072217,70585.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502586288,0.00072217,70583.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773502586490,0.00078837,70581.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773502586690,0.042503,70572.0,70560.0,0.11802446]
["bitfinex-derivatives","BTCF0:USTF0",1773502587196,0.042503,70572.0,70566.0,0.02549225]
["bitfinex-derivatives","BTCF0:USTF0",1773502588801,0.00144,70578.0,70566.0,0.02549225]
["bitfinex-derivatives","BTCF0:USTF0",1773502589099,0.042502,70575.0,70566.0,0.02549225]
["bitfinex-derivatives","BTCF0:USTF0",1773502590394,0.00144,70580.0,70566.0,0.02549225]
["bitfinex-derivatives","BTCF0:USTF0",1773502590597,0.05016011,70583.0,70567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502590796,0.05160011,70583.0,70567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502590993,0.042499,70579.0,70567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502591199,0.042499,70579.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502591393,0.042499,70579.0,70570.0,0.02549225]
["bitfinex-derivatives","BTCF0:USTF0",1773502591603,0.0143367,70592.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502591604,0.0143367,70592.0,70569.0,0.11666069]
["bitfinex-derivatives","BTCF0:USTF0",1773502591898,0.00144,70591.0,70569.0,0.11666069]
["bitfinex-derivatives","BTCF0:USTF0",1773502592499,0.00144,70591.0,70573.0,0.03398927]
["bitfinex-derivatives","BTCF0:USTF0",1773502592702,0.0143367,70592.0,70573.0,0.03398927]
["bitfinex-derivatives","BTCF0:USTF0",1773502592900,0.00144,70591.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773502593297,0.00244,70591.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773502593892,0.001,70592.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773502594098,0.001,70591.0,70574.0,0.06725032]
["bitfinex-derivatives","BTCF0:USTF0",1773502594487,0.002,70591.0,70583.0,0.03398927]
["bitfinex-derivatives","BTCF0:USTF0",1773502595406,0.001,70591.0,70583.0,0.03398927]
["bitfinex-derivatives","BTCF0:USTF0",1773502595601,0.001,70592.0,70583.0,0.03398927]
["bitfinex-derivatives","BTCF0:USTF0",1773502595798,0.001,70591.0,70583.0,0.03398927]
["bitfinex-derivatives","BTCF0:USTF0",1773502596192,0.044492,70591.0,70583.0,0.03398927]
["bitfinex-derivatives","BTCF0:USTF0",1773502596393,0.043492,70591.0,70583.0,0.03398927]
["bitfinex-derivatives","BTCF0:USTF0",1773502597595,0.00144,70598.0,70583.0,0.10113942]
["bitfinex-derivatives","BTCF0:USTF0",1773502597790,0.01660805,70592.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773502597995,0.042499,70578.0,70567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502598189,0.042499,70578.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502598390,0.042498,70580.0,70573.0,0.00201485]
["bitfinex-derivatives","BTCF0:USTF0",1773502598703,0.042498,70580.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502598704,0.01516805,70583.0,70567.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502598905,0.042498,70580.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502599300,0.042498,70580.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502601506,0.02057209,73578.0,70570.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502601702,0.005,70641.0,70570.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502601904,0.005,70641.0,70577.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1773502602403,0.06107311,70590.0,70570.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502602708,0.04988899,70589.0,70574.0,0.02548817]
["bitfinex-derivatives","BTCF0:USTF0",1773502603108,0.042497,70582.0,70574.0,0.02548817]
["bitfinex-derivatives","BTCF0:USTF0",1773502603313,0.042497,70582.0,70577.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1773502603499,0.05016011,70588.0,70577.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773502603899,0.09265711,70582.0,70577.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773502606598,0.09265711,70582.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502606906,0.09265711,70582.0,70575.0,0.02548817]
["bitfinex-derivatives","BTCF0:USTF0",1773502610707,0.042492,70590.0,70576.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773502610900,0.07415569,70610.0,70577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502611208,0.00144,70609.0,70579.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773502611510,0.0009083,70607.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773502611694,0.0009083,70607.0,70581.0,0.08563502]
["bitfinex-derivatives","BTCF0:USTF0",1773502611901,0.0009083,70605.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502612102,0.0009083,70605.0,70589.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502612505,0.01601147,70604.0,70589.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502613204,0.01601147,70604.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502613399,0.00144,70603.0,70585.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502613806,0.01457147,70604.0,70590.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502614004,0.00144,70603.0,70585.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502614508,0.00144,70602.0,70585.0,0.29688374]
["bitfinex-derivatives","BTCF0:USTF0",1773502615112,0.00144,70602.0,70591.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502615409,0.00144,70601.0,70591.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502615908,0.001,70603.0,70591.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502616300,0.00144,70602.0,70591.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502616609,0.00144,70601.0,70591.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502617110,0.01457147,70604.0,70591.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502617299,0.00144,70603.0,70585.0,0.12806147]
["bitfinex-derivatives","BTCF0:USTF0",1773502617495,0.00144,70602.0,70587.0,0.08554995]
["bitfinex-derivatives","BTCF0:USTF0",1773502617699,0.02247427,70600.0,70587.0,0.12804395]
["bitfinex-derivatives","BTCF0:USTF0",1773502617901,0.042487,70599.0,70593.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502618308,0.00144,70601.0,70593.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502618309,0.042488,70597.0,70593.0,0.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1773502618713,0.042488,70597.0,70593.0,0.02871347]
["bitfinex-derivatives","BTCF0:USTF0",1773502619508,0.042488,70597.0,70593.0,0.02344793]
["bitfinex-derivatives","BTCF0:USTF0",1773502619915,0.042488,70597.0,70593.0,0.01818327]
["bitfinex-derivatives","BTCF0:USTF0",1773502620306,0.23426972,70628.0,70587.0,0.08554995]
["bitfinex-derivatives","BTCF0:USTF0",1773502620514,0.00596263,70611.0,70588.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502620810,0.14165309,70619.0,70588.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502621014,0.00144,70618.0,70588.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502621510,0.042487,70599.0,70588.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502622010,0.042487,70599.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502622613,0.00144,70601.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502623015,0.042487,70599.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502623215,0.043926,70601.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502623915,0.042486,70600.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502624302,0.042486,70601.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502624507,0.042486,70600.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502625616,0.042486,70600.0,70587.0,0.12804295]
["bitfinex-derivatives","BTCF0:USTF0",1773502625817,0.042486,70600.0,70588.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502626615,0.042485,70602.0,70589.0,0.1319003]
["bitfinex-derivatives","BTCF0:USTF0",1773502626808,0.042485,70602.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502627208,0.043925,70602.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502627411,0.042483,70605.0,70595.0,0.28956097]
["bitfinex-derivatives","BTCF0:USTF0",1773502627607,0.23474947,70612.0,70595.0,0.28956097]
["bitfinex-derivatives","BTCF0:USTF0",1773502627810,0.042483,70605.0,70595.0,0.28956097]
["bitfinex-derivatives","BTCF0:USTF0",1773502628012,0.00144,70604.0,70595.0,0.28956097]
["bitfinex-derivatives","BTCF0:USTF0",1773502628215,0.00144,70604.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502628418,0.042483,70605.0,70595.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502628611,0.043924,70604.0,70596.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502629922,0.04964738,70617.0,70596.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502630122,0.03564342,70616.0,70597.0,0.08972103]
["bitfinex-derivatives","BTCF0:USTF0",1773502630420,0.04248,70611.0,70598.0,0.1322897]
["bitfinex-derivatives","BTCF0:USTF0",1773502630615,0.04248,70611.0,70605.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502630920,0.00144,70618.0,70605.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502631109,0.00244,70617.0,70606.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502631310,0.001,70616.0,70606.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502632519,0.042477,70615.0,70606.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502632718,0.001,70611.0,70609.0,0.03517223]
["bitfinex-derivatives","BTCF0:USTF0",1773502632927,0.00144,70612.0,70609.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773502633115,0.00144,70612.0,70597.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502633317,0.00144,70612.0,70607.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502634127,0.00144,70614.0,70607.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502635019,0.07979734,70625.0,70607.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502635218,0.03450982,70625.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502635418,0.18815977,70629.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502635615,0.00144,70628.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502636016,0.001,70614.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502636232,0.00144,70619.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502637024,0.042475,70618.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502638823,0.043915,70618.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502639623,0.00144,70618.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502639828,0.043914,70620.0,70608.0,0.09036443]
["bitfinex-derivatives","BTCF0:USTF0",1773502640033,0.42456357,70646.0,70607.0,0.29686974]
["bitfinex-derivatives","BTCF0:USTF0",1773502640034,0.00144,70625.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773502640228,0.00144,70625.0,70613.0,0.09602063]
["bitfinex-derivatives","BTCF0:USTF0",1773502640636,0.00144,70625.0,70607.0,0.35178648]
["bitfinex-derivatives","BTCF0:USTF0",1773502640841,0.00144,70625.0,70613.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502641339,0.00144,70625.0,70614.0,0.09739774]
["bitfinex-derivatives","BTCF0:USTF0",1773502641938,0.042473,70623.0,70614.0,0.09739774]
["bitfinex-derivatives","BTCF0:USTF0",1773502642137,0.07415569,70630.0,70616.0,0.0999639]
["bitfinex-derivatives","BTCF0:USTF0",1773502642436,0.042471,70625.0,70616.0,0.0999639]
["bitfinex-derivatives","BTCF0:USTF0",1773502642842,0.0007079,70631.0,70616.0,0.0999639]
["bitfinex-derivatives","BTCF0:USTF0",1773502643025,0.0007079,70631.0,70620.0,0.10000221]
["bitfinex-derivatives","BTCF0:USTF0",1773502643426,0.0007079,70631.0,70622.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1773502643639,0.042466,70633.0,70622.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1773502644231,0.001,70631.0,70622.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1773502644527,0.01125,70636.0,70622.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1773502644835,0.053715,70636.0,70622.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1773502645226,0.01125,70636.0,70622.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1773502645431,0.042465,70635.0,70622.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1773502646634,0.042466,70633.0,70622.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1773502648730,0.042465,70635.0,70623.0,0.1011414]
["bitfinex-derivatives","BTCF0:USTF0",1773502651824,0.042466,70634.0,70623.0,0.1011414]
["bitfinex-derivatives","BTCF0:USTF0",1773502652030,0.042466,70634.0,70625.0,0.10173725]
["bitfinex-derivatives","BTCF0:USTF0",1773502655140,0.053715,70636.0,70625.0,0.10173725]
["bitfinex-derivatives","BTCF0:USTF0",1773502656139,0.042465,70635.0,70625.0,0.10173725]
["bitfinex-derivatives","BTCF0:USTF0",1773502656437,0.042465,70635.0,70624.0,0.25438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502656438,0.01125,70636.0,70627.0,0.10269708]
["bitfinex-derivatives","BTCF0:USTF0",1773502656737,0.042465,70635.0,70627.0,0.10269708]
["bitfinex-derivatives","BTCF0:USTF0",1773502656941,0.01125,70636.0,70627.0,0.10269708]
["bitfinex-derivatives","BTCF0:USTF0",1773502657245,0.01125,70636.0,70629.0,0.10269708]
["bitfinex-derivatives","BTCF0:USTF0",1773502657647,0.042464,70637.0,70629.0,0.10269708]
["bitfinex-derivatives","BTCF0:USTF0",1773502657939,0.042464,70637.0,70630.0,0.05438874]
["bitfinex-derivatives","BTCF0:USTF0",1773502658136,0.042464,70637.0,70629.0,0.10269708]
["bitfinex-derivatives","BTCF0:USTF0",1773502658642,0.042462,70640.0,70629.0,0.10269708]
["bitfinex-derivatives","BTCF0:USTF0",1773502658840,0.042463,70639.0,70630.0,0.15666334]
["bitfinex-derivatives","BTCF0:USTF0",1773502659135,0.01125,70636.0,70630.0,0.1022746]
["bitfinex-derivatives","BTCF0:USTF0",1773502662043,0.042463,70638.0,70630.0,0.1022746]
["bitfinex-derivatives","BTCF0:USTF0",1773502662235,0.042463,70638.0,70631.0,0.15711282]
["bitfinex-derivatives","BTCF0:USTF0",1773502662438,0.042463,70638.0,70631.0,0.10272408]
["bitfinex-derivatives","BTCF0:USTF0",1773502662633,0.042469,70628.0,70620.0,0.10283849]
["bitfinex-derivatives","BTCF0:USTF0",1773502662847,0.042468,70630.0,70620.0,0.10283849]
["bitfinex-derivatives","BTCF0:USTF0",1773502663438,0.042467,70632.0,70622.0,0.10284094]
["bitfinex-derivatives","BTCF0:USTF0",1773502670646,0.042468,70630.0,70617.0,0.14585488]
["bitfinex-derivatives","BTCF0:USTF0",1773502670835,0.042468,70630.0,70618.0,0.10337988]
["bitfinex-derivatives","BTCF0:USTF0",1773502671245,0.042469,70629.0,70618.0,0.10337988]
["bitfinex-derivatives","BTCF0:USTF0",1773502671440,0.00144,70628.0,70618.0,0.10337988]
["bitfinex-derivatives","BTCF0:USTF0",1773502672245,0.00144,70628.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773502672440,0.00144,70628.0,70620.0,0.1034196]
["bitfinex-derivatives","BTCF0:USTF0",1773502677253,0.00144,70629.0,70620.0,0.1034196]
["bitfinex-derivatives","BTCF0:USTF0",1773502682757,0.042453,70655.0,70620.0,0.1034196]
["bitfinex-derivatives","BTCF0:USTF0",1773502682954,0.00144,70641.0,70633.0,0.10251764]
["bitfinex-derivatives","BTCF0:USTF0",1773502683146,0.00144,70641.0,70635.0,0.10251764]
["bitfinex-derivatives","BTCF0:USTF0",1773502683450,0.042458,70648.0,70629.0,0.10222591]
["bitfinex-derivatives","BTCF0:USTF0",1773502683755,0.001,70642.0,70629.0,0.10222591]
["bitfinex-derivatives","BTCF0:USTF0",1773502683950,0.002,70642.0,70629.0,0.10222591]
["bitfinex-derivatives","BTCF0:USTF0",1773502684353,0.01125,70641.0,70629.0,0.10222591]
["bitfinex-derivatives","BTCF0:USTF0",1773502684555,0.01125,70641.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773502684852,0.043898,70647.0,70634.0,0.10209317]
["bitfinex-derivatives","BTCF0:USTF0",1773502685056,0.00144,70647.0,70634.0,0.10209317]
["bitfinex-derivatives","BTCF0:USTF0",1773502685968,0.043898,70647.0,70634.0,0.10209317]
["bitfinex-derivatives","BTCF0:USTF0",1773502687067,0.01125,70641.0,70634.0,0.10209317]
["bitfinex-derivatives","BTCF0:USTF0",1773502687375,0.043898,70647.0,70634.0,0.10209317]
["bitfinex-derivatives","BTCF0:USTF0",1773502687561,0.043898,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773502687868,0.043898,70647.0,70636.0,0.10201122]
["bitfinex-derivatives","BTCF0:USTF0",1773502688077,0.00144,70647.0,70636.0,0.10201122]
["bitfinex-derivatives","BTCF0:USTF0",1773502689963,0.042459,70645.0,70636.0,0.10201122]
["bitfinex-derivatives","BTCF0:USTF0",1773502690468,0.042459,70645.0,70624.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502690469,0.06599178,70645.0,70624.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502690676,0.042467,70632.0,70619.0,0.14615562]
["bitfinex-derivatives","BTCF0:USTF0",1773502690870,0.00144,70631.0,70620.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502691776,0.00144,70631.0,70622.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502691969,0.00144,70632.0,70622.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502694064,0.042463,70638.0,70625.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502694459,0.042463,70638.0,70625.0,0.13489262]
["bitfinex-derivatives","BTCF0:USTF0",1773502694660,0.00144,70642.0,70628.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502694864,0.1240425,70650.0,70626.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502695063,0.00144,70649.0,70626.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502695264,0.28621217,70650.0,70626.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502695463,0.00144,70649.0,70626.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502696060,0.042461,70642.0,70631.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502696274,0.00144,70641.0,70631.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502698671,0.04246,70644.0,70631.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502699878,0.01125,70641.0,70631.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502700079,0.00144,70640.0,70631.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502700980,0.00144,70640.0,70631.0,0.13488862]
["bitfinex-derivatives","BTCF0:USTF0",1773502701179,0.00144,70639.0,70632.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502701368,0.00144,70638.0,70632.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502705571,0.00288,70639.0,70632.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502705771,0.00144,70639.0,70632.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1773502706879,0.00144,70639.0,70632.0,0.13488862]
["bitfinex-derivatives","BTCF0:USTF0",1773502707281,0.00144,70641.0,70633.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502707476,0.16646779,70648.0,70633.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502707477,0.00144,70644.0,70633.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502710085,0.01125,70641.0,70633.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502717687,0.00144,70644.0,70634.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502718885,0.00244,70644.0,70634.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502719285,0.01369,70644.0,70634.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502720291,0.01369,70644.0,70629.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502720292,0.08772843,70644.0,70629.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502720591,0.07403843,70640.0,70622.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502721792,0.042466,70634.0,70622.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502721983,0.00144,70633.0,70622.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502722183,0.19926858,70632.0,70622.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502722490,0.19926858,70631.0,70622.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502722692,0.00144,70633.0,70621.0,0.13459885]
["bitfinex-derivatives","BTCF0:USTF0",1773502722893,0.1992771,70632.0,70621.0,0.13459885]
["bitfinex-derivatives","BTCF0:USTF0",1773502723088,0.1992771,70631.0,70621.0,0.13459885]
["bitfinex-derivatives","BTCF0:USTF0",1773502723293,0.19928514,70630.0,70621.0,0.13459885]
["bitfinex-derivatives","BTCF0:USTF0",1773502723486,0.00144,70633.0,70621.0,0.13459885]
["bitfinex-derivatives","BTCF0:USTF0",1773502723689,0.20277741,70632.0,70622.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502723885,0.20277741,70631.0,70622.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502724194,0.20277741,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773502724494,0.07403843,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773502724793,0.20277741,70629.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773502724993,0.20277741,70628.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773502725194,0.07403843,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773502725195,0.20421741,70627.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773502725395,0.00144,70627.0,70618.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502725896,0.20271976,70626.0,70618.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502726091,0.00144,70627.0,70612.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502726291,0.20267654,70626.0,70612.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502726491,0.00144,70627.0,70612.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502726799,0.20267654,70626.0,70612.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502726988,0.00144,70627.0,70615.0,0.13460285]
["bitfinex-derivatives","BTCF0:USTF0",1773502727188,0.20267671,70626.0,70615.0,0.13460285]
["bitfinex-derivatives","BTCF0:USTF0",1773502727388,0.00144,70627.0,70615.0,0.13460285]
["bitfinex-derivatives","BTCF0:USTF0",1773502727588,0.20263925,70626.0,70615.0,0.13460285]
["bitfinex-derivatives","BTCF0:USTF0",1773502727890,0.00144,70627.0,70616.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502728197,0.12263925,70626.0,70616.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502728397,0.00144,70627.0,70616.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502728997,0.01125,70626.0,70618.0,0.09212585]
["bitfinex-derivatives","BTCF0:USTF0",1773502731898,0.01125,70626.0,70614.0,0.13608929]
["bitfinex-derivatives","BTCF0:USTF0",1773502732599,0.01125,70626.0,70615.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502736602,0.01125,70626.0,70615.0,0.13608929]
["bitfinex-derivatives","BTCF0:USTF0",1773502744102,0.07403843,70625.0,70608.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502744306,0.07403843,70620.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773502744505,0.00144,70620.0,70611.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502749412,0.00144,70620.0,70611.0,0.13609129]
["bitfinex-derivatives","BTCF0:USTF0",1773502749716,0.00144,70626.0,70611.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502749910,0.00144,70626.0,70618.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502750100,0.00144,70626.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773502750101,0.042464,70636.0,70611.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502750303,0.03534974,70640.0,70611.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502750304,0.042464,70637.0,70611.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502750507,0.00144,70636.0,70611.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502750715,0.00144,70635.0,70611.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502751015,0.042464,70637.0,70611.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502751313,0.042464,70637.0,70625.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502751518,0.00144,70636.0,70625.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502751906,0.00144,70635.0,70625.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502752410,0.00144,70634.0,70625.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502752812,0.042464,70637.0,70625.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502753015,0.00144,70633.0,70625.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502753218,0.00144,70634.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502762326,0.00144,70635.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502762825,0.00144,70634.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502769131,0.042465,70636.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502769335,0.00144,70635.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502774330,0.00144,70634.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502776942,0.00144,70635.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502778344,0.01125,70634.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502778735,0.00144,70635.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502779442,0.00144,70636.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502780937,0.01269,70636.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502781835,0.042466,70634.0,70627.0,0.09361229]
["bitfinex-derivatives","BTCF0:USTF0",1773502782043,0.042466,70634.0,70623.0,0.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1773502784539,0.055155,70636.0,70623.0,0.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1773502784839,0.042465,70635.0,70623.0,0.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1773502786138,0.042466,70634.0,70623.0,0.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1773502786347,0.01269,70636.0,70623.0,0.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1773502786945,0.042466,70634.0,70623.0,0.08977048]
["bitfinex-derivatives","BTCF0:USTF0",1773502791848,0.042466,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773502792152,0.042466,70634.0,70624.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502794651,0.055155,70636.0,70624.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502796349,0.08730173,70635.0,70616.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502796549,0.08730173,70621.0,70591.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502796756,0.042478,70614.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773502797346,0.21914046,70613.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502797539,0.21914046,70612.0,70609.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502797738,0.00144,70613.0,70609.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502797945,0.21914079,70612.0,70599.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502798145,0.00144,70613.0,70599.0,0.08655661]
["bitfinex-derivatives","BTCF0:USTF0",1773502799051,0.00144,70613.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773502799851,0.21888785,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773502800047,0.00144,70613.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773502800254,0.23016277,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773502800456,0.01126,70612.0,70602.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773502801051,0.01126,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773502801253,0.01126,70612.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773502801765,0.01126,70612.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773502801961,0.01126,70612.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773502803158,0.01126,70612.0,70603.0,0.12760061]
["bitfinex-derivatives","BTCF0:USTF0",1773502803753,0.01126,70612.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502808850,0.053739,70612.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502809248,0.02235682,70612.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502809454,0.00144,70611.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502809651,0.00144,70613.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502810963,0.0127,70613.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502813470,0.055179,70613.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502813765,0.23646228,70612.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502813964,0.23646228,70611.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502814263,0.055179,70613.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502814465,0.23647683,70612.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502814667,0.13710946,70611.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502814864,0.055179,70613.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502817968,0.00144,70612.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502820062,0.0127,70612.0,70603.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502820559,0.0127,70612.0,70592.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502820765,0.042485,70602.0,70592.0,0.01071533]
["bitfinex-derivatives","BTCF0:USTF0",1773502821072,0.043925,70602.0,70592.0,0.01071533]
["bitfinex-derivatives","BTCF0:USTF0",1773502821268,0.00144,70602.0,70592.0,0.01071533]
["bitfinex-derivatives","BTCF0:USTF0",1773502821779,0.043925,70602.0,70592.0,0.01071533]
["bitfinex-derivatives","BTCF0:USTF0",1773502822368,0.043925,70602.0,70591.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502822770,0.00144,70602.0,70591.0,0.12760761]
["bitfinex-derivatives","BTCF0:USTF0",1773502822970,0.043925,70602.0,70591.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502823264,0.00144,70602.0,70591.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502824166,0.043925,70602.0,70591.0,0.08511661]
["bitfinex-derivatives","BTCF0:USTF0",1773502824366,0.00144,70602.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502826675,0.23299129,70601.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502826868,0.23299129,70600.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502827069,0.23299129,70599.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502827375,0.23299129,70598.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502827562,0.23299129,70597.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502827762,0.00144,70602.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502827963,0.23297814,70601.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502828171,0.23297814,70600.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502828372,0.23297814,70599.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502828574,0.23297814,70598.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502828777,0.00144,70602.0,70592.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502828974,0.00144,70602.0,70587.0,0.12958706]
["bitfinex-derivatives","BTCF0:USTF0",1773502828975,0.23296701,70601.0,70588.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502829168,0.23296701,70600.0,70588.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502829478,0.27545401,70599.0,70588.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502829674,0.23296701,70598.0,70582.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502829876,0.23296701,70597.0,70582.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502830071,0.00013343,70596.0,70585.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502830278,0.04262243,70596.0,70585.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502831588,0.042489,70595.0,70585.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502831971,0.04249,70594.0,70585.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502834083,0.04249,70594.0,70581.0,0.14613787]
["bitfinex-derivatives","BTCF0:USTF0",1773502834279,0.04249,70594.0,70581.0,0.14757787]
["bitfinex-derivatives","BTCF0:USTF0",1773502834582,0.00144,70595.0,70583.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502835576,0.00144,70595.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502835776,0.2328982,70594.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502835973,0.2328982,70593.0,70583.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502838187,0.04249,70594.0,70583.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502839074,0.23284819,70593.0,70583.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502839275,0.04249,70594.0,70583.0,0.09167246]
["bitfinex-derivatives","BTCF0:USTF0",1773502839481,0.042491,70592.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773502840278,0.042491,70592.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502840789,0.04249,70594.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502841486,0.042491,70593.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502845293,0.2301296,70592.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502845492,0.042491,70593.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502845691,0.2301296,70592.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502845892,0.042491,70593.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502846093,0.2301296,70592.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502846292,0.042491,70593.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502846493,0.23015263,70592.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502846806,0.042491,70593.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502846995,0.23015263,70592.0,70581.0,0.09238087]
["bitfinex-derivatives","BTCF0:USTF0",1773502847194,0.042484,70604.0,70590.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773502847392,0.042485,70602.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502847695,0.23017059,70601.0,70586.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502847898,0.23017059,70600.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502848093,0.23017059,70599.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502848395,0.23017059,70598.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502848594,0.23017059,70597.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502848787,0.23017059,70596.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502848986,0.23017059,70595.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502849195,0.042485,70602.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502849396,0.22468261,70601.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502849600,0.22468261,70600.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502849787,0.22468261,70599.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502849987,0.22468261,70598.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502850286,0.22468261,70597.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502850488,0.22468261,70596.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502850791,0.042485,70602.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502850989,0.26723376,70601.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502851289,0.22474776,70600.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502851493,0.22474776,70599.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502851692,0.22474776,70598.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502851894,0.22474776,70597.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502852096,0.22474776,70596.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502852287,0.22474776,70595.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502852486,0.22474776,70594.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502852687,0.042485,70602.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502852887,0.22431244,70601.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502853187,0.22431244,70600.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502853482,0.22431244,70599.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502853686,0.22431244,70598.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502853882,0.22431244,70597.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502854086,0.22431244,70596.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502854286,0.22431244,70595.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502854499,0.22431244,70594.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502854703,0.042485,70602.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502855004,0.22432569,70601.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502855198,0.22432569,70600.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502855398,0.22432569,70599.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502855598,0.22432569,70598.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502855798,0.22432569,70597.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502856099,0.22432569,70596.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502856295,0.22432569,70595.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502856500,0.042485,70602.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502856695,0.22434257,70601.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502857001,0.22434257,70600.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502857204,0.22434257,70599.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502857402,0.22434257,70598.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502857602,0.22434257,70597.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502857802,0.22434257,70596.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502858104,0.22434257,70595.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502858406,0.042485,70602.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502858601,0.22436688,70601.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502858901,0.22436688,70600.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502859100,0.22436688,70599.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502859298,0.22436688,70598.0,70589.0,0.12921977]
["bitfinex-derivatives","BTCF0:USTF0",1773502859598,0.01126,70607.0,70592.0,0.08528041]
["bitfinex-derivatives","BTCF0:USTF0",1773502859901,0.00144,70605.0,70587.0,0.08528041]
["bitfinex-derivatives","BTCF0:USTF0",1773502860096,0.042483,70606.0,70587.0,0.08528041]
["bitfinex-derivatives","BTCF0:USTF0",1773502860297,0.00144,70605.0,70587.0,0.08528041]
["bitfinex-derivatives","BTCF0:USTF0",1773502861101,0.00144,70605.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773502862102,0.043923,70605.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773502862307,0.042484,70603.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502862697,0.00144,70605.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502862698,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502863097,0.1264359,70602.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502863497,0.1264359,70602.0,70590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502863900,0.1264359,70602.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502865497,0.0839509,70601.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502865700,0.0839509,70601.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502867416,0.00144,70605.0,70584.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773502867417,0.042488,70597.0,70584.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773502868203,0.00144,70598.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773502869108,0.042487,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773502869407,0.00144,70598.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773502869594,0.042487,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773502869793,0.043927,70599.0,70587.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773502871106,0.043927,70599.0,70585.0,0.12777541]
["bitfinex-derivatives","BTCF0:USTF0",1773502871309,0.043927,70599.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502871712,0.21653666,70598.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502872010,0.21653666,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502872215,0.043927,70599.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502872505,0.2165449,70598.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773502872711,0.2165449,70597.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502872899,0.00144,70599.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502873099,0.21653765,70598.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502873304,0.00144,70601.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502873608,0.21654228,70600.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502873806,0.21654228,70599.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502874012,0.042485,70602.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502874212,0.20796845,70601.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502874513,0.20652845,70600.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502874711,0.20652845,70599.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502875009,0.00144,70601.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502875213,0.20653676,70600.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502875513,0.20653676,70599.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502875813,0.042485,70602.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502876110,0.20798577,70601.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502876313,0.24903177,70600.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502876506,0.042486,70600.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502877225,0.2065731,70599.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502877429,0.042486,70600.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502877735,0.2065731,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502877918,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502878117,0.2065731,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502878318,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502878518,0.20657666,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502878817,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502879118,0.20657699,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502879316,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502879518,0.20658233,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502879719,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502879919,0.20658233,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502880129,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502880334,0.20658851,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502880524,0.20658851,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502880722,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502881022,0.20659844,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502881222,0.20659844,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502881528,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502881730,0.20660338,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502882028,0.20660338,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502882229,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502882431,0.20661113,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502882625,0.20661113,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502882829,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502883028,0.20661114,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502883228,0.20661114,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502883428,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502883726,0.20662125,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502883927,0.20662125,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502884126,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502884323,0.20662355,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502884524,0.20662355,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502884732,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502884933,0.20663286,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502885434,0.20663286,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502885727,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502885929,0.20663721,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502886124,0.20663721,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502886323,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502886533,0.20664272,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502886731,0.20664272,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502886936,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502887234,0.20664272,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502887435,0.20664272,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502887634,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502887834,0.20664781,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502888037,0.20664781,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502888335,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502888525,0.2066533,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502888725,0.2066533,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502888925,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502889130,0.2066533,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502889330,0.2066533,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502889629,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502889830,0.20665989,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502890028,0.20665989,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502890228,0.042486,70600.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502890432,0.20666084,70599.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502890737,0.20666084,70598.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502890931,0.00144,70601.0,70588.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773502891139,0.20667189,70600.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502891337,0.20667189,70599.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773502891533,0.01126,70607.0,70589.0,0.07413703]
["bitfinex-derivatives","BTCF0:USTF0",1773502891735,0.01126,70607.0,70590.0,0.08349822]
["bitfinex-derivatives","BTCF0:USTF0",1773502891928,0.01126,70607.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502896028,0.01126,70607.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773502896231,0.01126,70607.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502896940,0.01126,70607.0,70597.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502897639,0.01126,70607.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773502900843,0.01126,70607.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502901039,0.01126,70607.0,70581.0,0.25569083]
["bitfinex-derivatives","BTCF0:USTF0",1773502901040,0.08758786,70596.0,70581.0,0.25569083]
["bitfinex-derivatives","BTCF0:USTF0",1773502901233,0.01126,70607.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502901234,0.042496,70585.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502901428,0.042496,70584.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502901937,0.042497,70582.0,70572.0,0.25498242]
["bitfinex-derivatives","BTCF0:USTF0",1773502902139,0.042497,70582.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502902541,0.03591675,70582.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502902941,0.08758786,70589.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502902942,0.042498,70581.0,70574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502903141,0.042498,70581.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502903343,0.02918034,70581.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502903546,0.08758786,70589.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502903842,0.08091554,70589.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502904030,0.03583411,70581.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502904628,0.03583411,70581.0,70574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502904841,0.02916362,70581.0,70574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502905037,0.08091554,70589.0,70574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502905038,0.08091554,70589.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502905237,0.08758786,70590.0,70575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502905831,0.08758786,70590.0,70569.0,0.33848064]
["bitfinex-derivatives","BTCF0:USTF0",1773502906038,0.08758786,70590.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502906335,0.08758786,70590.0,70569.0,0.33848064]
["bitfinex-derivatives","BTCF0:USTF0",1773502906535,0.08758786,70590.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502906940,0.042498,70581.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502907243,0.08758786,70590.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502907443,0.08758786,70590.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502907644,0.042497,70582.0,70573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502908247,0.042497,70582.0,70574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502908450,0.042499,70578.0,70570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773502908643,0.042498,70580.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502909143,0.042501,70576.0,70567.0,0.25498242]
["bitfinex-derivatives","BTCF0:USTF0",1773502909341,0.042501,70576.0,70561.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773502909342,0.08758786,70582.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502909547,0.0425,70577.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502909748,0.0425,70577.0,70570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502909948,0.0425,70577.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502910248,0.042501,70576.0,70571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502912639,0.042502,70575.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502914649,0.042502,70575.0,70565.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502915442,0.042502,70574.0,70565.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502917554,0.042502,70574.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502917853,0.042502,70574.0,70565.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502919753,0.042503,70573.0,70565.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773502926752,0.042503,70573.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502929155,0.042503,70572.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502947876,0.042504,70571.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502948973,0.042502,70573.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773502949679,0.042502,70573.0,70565.0,0.25642242]
["bitfinex-derivatives","BTCF0:USTF0",1773502950980,0.042503,70572.0,70565.0,0.25642242]
["bitfinex-derivatives","BTCF0:USTF0",1773502951574,0.07517181,70574.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502951875,0.07517181,70569.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502952076,0.07517181,70569.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502952280,0.042505,70570.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502952476,0.042505,70570.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502953075,0.11767481,70572.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502953282,0.042504,70571.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502953979,0.11767581,70571.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502954775,0.042504,70571.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502955080,0.07517181,70576.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502955981,0.042503,70572.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502956176,0.042503,70572.0,70558.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1773502956367,0.042503,70572.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502961394,0.07517181,70576.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502962487,0.042503,70572.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502963683,0.042503,70572.0,70560.0,0.07416353]
["bitfinex-derivatives","BTCF0:USTF0",1773502964378,0.07517181,70579.0,70560.0,0.07416353]
["bitfinex-derivatives","BTCF0:USTF0",1773502964576,0.07517181,70582.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502964785,0.07517181,70580.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502965484,0.042504,70571.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502969693,0.042504,70571.0,70560.0,0.07416353]
["bitfinex-derivatives","BTCF0:USTF0",1773502970703,0.07517181,70576.0,70560.0,0.07416353]
["bitfinex-derivatives","BTCF0:USTF0",1773502972095,0.042503,70572.0,70560.0,0.07416353]
["bitfinex-derivatives","BTCF0:USTF0",1773502972901,0.042503,70572.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773502975700,0.042503,70572.0,70559.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773502975997,0.042503,70572.0,70560.0,0.07416353]
["bitfinex-derivatives","BTCF0:USTF0",1773502980700,0.07888444,70578.0,70560.0,0.11667353]
["bitfinex-derivatives","BTCF0:USTF0",1773502982006,0.042503,70572.0,70560.0,0.11667353]
["bitfinex-derivatives","BTCF0:USTF0",1773502984310,0.042503,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773502998826,0.042504,70571.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773503001621,0.042504,70571.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503002125,0.07888444,70578.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503003120,0.042504,70571.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503011028,0.07538182,70575.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503011229,0.042502,70574.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503011422,0.07538182,70575.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503012934,0.042504,70570.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503015937,0.09980932,70589.0,70560.0,0.07416353]
["bitfinex-derivatives","BTCF0:USTF0",1773503016136,0.042502,70574.0,70560.0,0.11667353]
["bitfinex-derivatives","BTCF0:USTF0",1773503016337,0.042502,70574.0,70560.0,0.43519621]
["bitfinex-derivatives","BTCF0:USTF0",1773503017038,0.042502,70574.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773503017339,0.10120932,70589.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773503017340,0.042503,70573.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773503021341,0.0425,70578.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773503021541,0.0425,70578.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503022136,0.042498,70580.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503022747,0.0425,70578.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503026344,0.042498,70580.0,70568.0,0.07415508]
["bitfinex-derivatives","BTCF0:USTF0",1773503026858,0.042498,70580.0,70567.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1773503027543,0.042497,70582.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503027751,0.042497,70582.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773503028551,0.042498,70581.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773503032153,0.07538182,70583.0,70570.0,0.07415508]
["bitfinex-derivatives","BTCF0:USTF0",1773503032352,0.042494,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773503032545,0.042494,70586.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503033155,0.07289942,70588.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503033156,0.042495,70585.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503033655,0.042497,70583.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503033850,0.042497,70583.0,70576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503034052,0.042497,70583.0,70577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503035246,0.07289942,70582.0,70578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503035557,0.07289942,70575.0,70564.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503035760,0.07289942,70575.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503036154,0.07289942,70575.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503036548,0.07289942,70575.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503036753,0.07289942,70575.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503037151,0.07289942,70575.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503037561,0.07289942,70575.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503037861,0.07289942,70575.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503038049,0.07289942,70575.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503038250,0.07289942,70575.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503038445,0.07289942,70575.0,70565.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1773503038646,0.07289942,70575.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503039547,0.07289942,70575.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503039752,0.07289942,70575.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503041564,0.07289942,70575.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503041766,0.07289942,70575.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503042058,0.07289942,70570.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503042364,0.07289942,70570.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503042564,0.07289942,70570.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773503042762,0.07289942,70570.0,70560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503043865,0.07289942,70570.0,70560.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773503044966,0.07289942,70570.0,70560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503045667,0.042503,70573.0,70560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503046368,0.11540242,70573.0,70560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503047062,0.11540242,70573.0,70560.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773503049872,0.07289942,70572.0,70560.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773503051772,0.042503,70573.0,70560.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773503054168,0.042503,70573.0,70560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503054366,0.042501,70575.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773503055567,0.0425,70577.0,70562.0,0.07868908]
["bitfinex-derivatives","BTCF0:USTF0",1773503056469,0.042501,70576.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773503057764,0.07289942,70585.0,70562.0,0.07868908]
["bitfinex-derivatives","BTCF0:USTF0",1773503057965,0.07289942,70583.0,70562.0,0.07868908]
["bitfinex-derivatives","BTCF0:USTF0",1773503058764,0.042499,70579.0,70562.0,0.07868908]
["bitfinex-derivatives","BTCF0:USTF0",1773503059575,0.042499,70579.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773503059778,0.07289942,70583.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503059976,0.042497,70582.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773503067581,0.042498,70580.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503067980,0.042493,70589.0,70570.0,0.07415508]
["bitfinex-derivatives","BTCF0:USTF0",1773503068282,0.07131422,70596.0,70570.0,0.07415508]
["bitfinex-derivatives","BTCF0:USTF0",1773503068283,0.07131422,70591.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773503068678,0.07131422,70591.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503069590,0.042494,70587.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503082197,0.07131422,70591.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503082388,0.042496,70583.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773503082691,0.07131422,70582.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503083085,0.042497,70581.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503083589,0.07131422,70582.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503083891,0.0014,70594.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503084194,0.07131422,70589.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503085102,0.042496,70583.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503089101,0.07131422,70584.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503089487,0.042495,70585.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503094808,0.042496,70584.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503096003,0.07131422,70588.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503096204,0.042496,70584.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503097403,0.042504,70570.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773503097701,0.1496743,70570.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503098004,0.07553662,70570.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503098204,0.07553662,70570.0,70560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503098405,0.07553662,70570.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503098603,0.07553662,70570.0,70562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503098899,0.042504,70571.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773503099103,0.042504,70571.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503100602,0.042504,70571.0,70559.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773503109829,0.042503,70573.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773503110136,0.07553662,70579.0,70559.0,0.07351715]
["bitfinex-derivatives","BTCF0:USTF0",1773503110926,0.042496,70585.0,70562.0,0.07211715]
["bitfinex-derivatives","BTCF0:USTF0",1773503111131,0.07553662,70589.0,70569.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503111327,0.07553662,70589.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503111528,0.001,70579.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503112938,0.042498,70581.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503114238,0.043498,70581.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503115235,0.001,70581.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503116132,0.001,70581.0,70570.0,0.07351715]
["bitfinex-derivatives","BTCF0:USTF0",1773503116332,0.85090828,70649.0,70570.0,0.07351715]
["bitfinex-derivatives","BTCF0:USTF0",1773503116333,0.042488,70597.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773503116541,0.042489,70595.0,70583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503116727,0.042489,70595.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503117132,0.04249,70594.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503117333,0.04249,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503119041,0.04349,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503119430,0.001,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503120040,0.002,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503122835,0.001,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503123138,0.002,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503124040,0.001,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503124244,0.002,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503124540,0.001,70593.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503124743,0.04249,70594.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503125941,0.07475667,70586.0,70572.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773503126243,0.07475667,70583.0,70572.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773503126445,0.042501,70576.0,70572.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503126637,0.042501,70576.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503126836,0.042501,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503127144,0.042501,70576.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503127646,0.042501,70576.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503127945,0.042501,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503128153,0.042501,70576.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503128645,0.042501,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503128646,0.042501,70576.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503129242,0.042501,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503129447,0.042501,70576.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503129638,0.042501,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503129839,0.03263193,70576.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503130139,0.07475667,70583.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503130345,0.07475667,70583.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503130646,0.03723737,70576.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503130841,0.03195974,70576.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503131048,0.03195974,70576.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503131643,0.03195974,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503131644,0.02669161,70576.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503131947,0.042499,70578.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503132149,0.042499,70578.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503132352,0.042499,70578.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503132548,0.0425,70577.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503132848,0.0425,70577.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503133353,0.0425,70577.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503133851,0.0425,70577.0,70571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503134149,0.0425,70577.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503134651,0.11725467,70580.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503134852,0.042497,70583.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503135041,0.042497,70582.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503135242,0.042496,70584.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503135550,0.042497,70583.0,70570.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773503135844,0.042497,70582.0,70570.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773503138247,0.042495,70585.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773503138550,0.042496,70584.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773503141559,0.07414462,70590.0,70571.0,0.0720434]
["bitfinex-derivatives","BTCF0:USTF0",1773503141849,2.11496363,70795.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773503141850,0.07475667,70599.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773503142057,0.042493,70589.0,70579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503143848,0.043493,70589.0,70579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503144455,0.044493,70589.0,70579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503146556,0.043493,70589.0,70579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503148954,0.07475667,70584.0,70572.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503149160,0.11725467,70581.0,70572.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503149459,0.07475667,70581.0,70572.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503149650,0.07475667,70581.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503150158,0.07475667,70581.0,70574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503150857,0.07475667,70581.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503151250,0.1111913,70579.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503151751,0.1111913,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773503151957,0.1111913,70579.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503152460,0.1111913,70579.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503152858,0.1111913,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773503153059,0.1111913,70579.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503153445,0.1111913,70579.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503153854,0.1111913,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773503154061,0.1111913,70579.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503154357,0.1111913,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773503154553,0.1111913,70579.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503154954,0.1111913,70579.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773503155163,0.1111913,70579.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503155659,0.1111913,70579.0,70568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503155860,0.042498,70581.0,70568.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773503156048,0.042498,70581.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503162566,0.042498,70580.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503163266,0.042498,70580.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503163470,0.042498,70580.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503163763,0.042498,70580.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503163964,0.042498,70580.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503164267,0.042498,70580.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503164459,0.042498,70580.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503164765,0.042498,70580.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503164967,0.042498,70580.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503165465,0.042498,70580.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503165773,0.042498,70580.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503165959,0.042498,70580.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503166265,0.042498,70580.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503166467,0.042498,70580.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503166665,0.0686923,70583.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503166865,0.0686923,70583.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503167266,0.0686923,70583.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503167464,0.0686923,70583.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503167860,0.0686923,70583.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503168267,0.0686923,70583.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773503168468,0.0686923,70583.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503168667,0.042498,70581.0,70569.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773503168869,0.042498,70581.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503173072,0.1111893,70583.0,70570.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773503173875,0.042497,70582.0,70570.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773503183088,0.042498,70581.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503193209,0.042498,70581.0,70570.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773503198306,0.06552812,70599.0,70571.0,0.07032816]
["bitfinex-derivatives","BTCF0:USTF0",1773503198507,0.042489,70595.0,70578.0,0.07032816]
["bitfinex-derivatives","BTCF0:USTF0",1773503198807,0.042489,70595.0,70579.0,0.07172816]
["bitfinex-derivatives","BTCF0:USTF0",1773503199104,0.042489,70595.0,70580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503199306,0.04249,70594.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773503199698,0.042491,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773503200301,0.06552812,70589.0,70580.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773503200506,0.10802312,70586.0,70580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503201898,0.10802312,70586.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773503202104,0.10802312,70586.0,70574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503202408,0.10802312,70586.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773503202603,0.10802312,70586.0,70574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503203001,0.10802312,70586.0,70575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503203400,0.042496,70584.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773503203706,0.06552812,70586.0,70572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503205210,0.042496,70584.0,70572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503205706,0.042497,70583.0,70572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503206097,0.06552812,70586.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503206293,0.06552812,70586.0,70574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503207001,0.042497,70583.0,70574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503207403,0.042498,70581.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773503207607,0.042498,70581.0,70568.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773503211120,0.11099008,70581.0,70568.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773503212112,0.07414013,70590.0,70563.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503212413,0.0014,70595.0,70564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503212414,0.042503,70573.0,70564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503216116,0.042503,70572.0,70564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503218717,0.042503,70572.0,70565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503219617,0.042503,70572.0,70566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503220713,0.042503,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773503220911,0.042503,70572.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503221718,0.06706767,70576.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503223016,0.042503,70572.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503225423,0.042504,70571.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503226117,0.06706767,70573.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503227027,0.042504,70571.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503227418,0.042504,70570.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503234232,0.042504,70570.0,70562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503234427,0.042504,70570.0,70563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503234635,0.042504,70570.0,70564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503239139,0.10957167,70570.0,70563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503239539,0.042501,70575.0,70563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503239739,0.0014,70579.0,70563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503240041,0.042503,70572.0,70563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503243837,0.042504,70571.0,70563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503249945,0.0613646,70575.0,70563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503250936,0.042505,70569.0,70563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503251132,0.042505,70569.0,70564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503251343,0.042505,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773503251542,0.042505,70569.0,70557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503253550,0.0613646,70572.0,70557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503253551,0.042506,70568.0,70557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503265758,0.0613646,70572.0,70557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503266459,0.0613646,70566.0,70557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503266667,0.0613646,70566.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503266973,0.042507,70566.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503267149,0.042506,70568.0,70560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503267351,0.042506,70568.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503267859,0.042506,70567.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773503268060,0.042506,70567.0,70555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503275766,0.042507,70566.0,70555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503275963,0.042508,70564.0,70555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503276258,0.042508,70564.0,70556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503276259,0.05891281,70563.0,70556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503276449,0.05891281,70563.0,70557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503276649,0.05891281,70563.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773503276855,0.05891281,70563.0,70553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503277050,0.05891281,70562.0,70544.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773503277250,0.042501,70576.0,70544.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773503277251,0.05891281,70554.0,70544.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773503278061,0.05891281,70554.0,70542.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1773503278257,0.00011393,70553.0,70542.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1773503281063,0.00011393,70553.0,70542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503281565,0.04262893,70553.0,70542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503282264,0.04262893,70553.0,70543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503282668,0.04262893,70553.0,70540.0,0.11669549]
["bitfinex-derivatives","BTCF0:USTF0",1773503282864,0.04262893,70553.0,70541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503289070,0.05891281,70571.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773503289375,0.042507,70565.0,70560.0,0.07417349]
["bitfinex-derivatives","BTCF0:USTF0",1773503289673,0.042507,70565.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503289864,0.042507,70565.0,70562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503290059,0.042507,70565.0,70552.0,0.06295531]
["bitfinex-derivatives","BTCF0:USTF0",1773503290267,0.042507,70565.0,70553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503290875,0.042507,70565.0,70557.0,0.00280023]
["bitfinex-derivatives","BTCF0:USTF0",1773503292475,0.042506,70568.0,70557.0,0.00280023]
["bitfinex-derivatives","BTCF0:USTF0",1773503292862,0.042506,70567.0,70558.0,0.07417349]
["bitfinex-derivatives","BTCF0:USTF0",1773503293067,0.042506,70567.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503294277,0.042507,70566.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503309891,0.0014,70577.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503310079,0.05803225,70576.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503310275,0.05803225,70576.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503311091,0.042509,70563.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503313891,0.10054125,70563.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503314786,0.10054125,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773503314995,0.10054125,70563.0,70552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503315289,0.10054125,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773503315591,0.10054125,70563.0,70553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503315785,0.10054125,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773503315986,0.10054125,70563.0,70554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503316389,0.10054125,70563.0,70555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503316781,0.10054125,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773503316984,0.10054125,70563.0,70556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503317286,0.10054125,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773503317490,0.10054125,70563.0,70557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503317890,0.10054125,70563.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503318189,0.10054125,70563.0,70552.0,0.31809628]
["bitfinex-derivatives","BTCF0:USTF0",1773503318391,0.10054125,70563.0,70553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503318889,0.10054125,70563.0,70554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503319291,0.10054125,70563.0,70552.0,0.31809628]
["bitfinex-derivatives","BTCF0:USTF0",1773503319589,0.10054125,70563.0,70555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503319793,0.10054125,70563.0,70552.0,0.31809628]
["bitfinex-derivatives","BTCF0:USTF0",1773503320092,0.10054125,70563.0,70553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503320390,0.10054125,70563.0,70554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503320792,0.10054125,70563.0,70552.0,0.31809628]
["bitfinex-derivatives","BTCF0:USTF0",1773503320992,0.10054125,70563.0,70553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503321297,0.10054125,70563.0,70552.0,0.31809628]
["bitfinex-derivatives","BTCF0:USTF0",1773503321493,0.10054125,70563.0,70553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503321791,0.05803225,70562.0,70552.0,0.31809628]
["bitfinex-derivatives","BTCF0:USTF0",1773503321993,0.042511,70560.0,70554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503322194,0.05803225,70559.0,70555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503322890,0.05803225,70559.0,70549.0,0.31809628]
["bitfinex-derivatives","BTCF0:USTF0",1773503322891,0.05803225,70559.0,70556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503323290,0.05803225,70559.0,70549.0,0.07417729]
["bitfinex-derivatives","BTCF0:USTF0",1773503323594,0.042511,70560.0,70550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503323890,0.042511,70560.0,70551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503324287,0.042509,70562.0,70549.0,0.39227357]
["bitfinex-derivatives","BTCF0:USTF0",1773503324491,0.042509,70562.0,70550.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773503324995,0.042509,70562.0,70551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503326487,0.05803225,70561.0,70549.0,0.04271218]
["bitfinex-derivatives","BTCF0:USTF0",1773503326687,0.05803225,70561.0,70540.0,0.42451696]
["bitfinex-derivatives","BTCF0:USTF0",1773503326688,0.042512,70557.0,70544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503326891,0.042512,70557.0,70544.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1773503327395,0.042512,70557.0,70547.0,0.07417729]
["bitfinex-derivatives","BTCF0:USTF0",1773503328298,0.0166962,70570.0,70548.0,0.06143024]
["bitfinex-derivatives","BTCF0:USTF0",1773503328484,0.0014,70582.0,70560.0,0.07417729]
["bitfinex-derivatives","BTCF0:USTF0",1773503328686,0.042506,70567.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503329699,0.042507,70566.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503329995,0.0025389,70574.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503331000,0.042507,70566.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503331197,0.0025389,70574.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503331400,0.0045389,70574.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503332098,0.042507,70566.0,70561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503344307,0.0425,70578.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773503344520,0.0425,70578.0,70564.0,0.06567485]
["bitfinex-derivatives","BTCF0:USTF0",1773503344521,0.042497,70582.0,70568.0,0.13985214]
["bitfinex-derivatives","BTCF0:USTF0",1773503344705,0.042498,70580.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503345205,0.08543729,70600.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503345403,0.042499,70579.0,70569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503348097,0.0014,70589.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503348098,0.00098211,70573.0,70570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503348301,0.00098211,70571.0,70560.0,0.07417729]
["bitfinex-derivatives","BTCF0:USTF0",1773503348513,0.042502,70574.0,70561.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1773503358116,0.18626935,70599.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773503358117,0.042501,70576.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773503358614,0.042501,70576.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773503360528,0.042501,70576.0,70566.0,0.07417729]
["bitfinex-derivatives","BTCF0:USTF0",1773503360727,0.042501,70576.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503364022,0.0014,70589.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503364213,0.21183874,70588.0,70570.0,0.07417729]
["bitfinex-derivatives","BTCF0:USTF0",1773503364414,0.042496,70584.0,70578.0,0.07417729]
["bitfinex-derivatives","BTCF0:USTF0",1773503364618,0.042496,70584.0,70571.0,0.10854096]
["bitfinex-derivatives","BTCF0:USTF0",1773503365023,0.042496,70584.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773503365421,0.042496,70584.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503365624,0.042495,70586.0,70573.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1773503366629,0.042495,70586.0,70573.0,0.10994436]
["bitfinex-derivatives","BTCF0:USTF0",1773503366820,0.01126,70600.0,70573.0,0.10994436]
["bitfinex-derivatives","BTCF0:USTF0",1773503366821,0.042494,70587.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773503367231,0.042495,70586.0,70573.0,0.10994436]
["bitfinex-derivatives","BTCF0:USTF0",1773503370030,0.01126,70600.0,70574.0,0.06610659]
["bitfinex-derivatives","BTCF0:USTF0",1773503370230,0.042494,70587.0,70575.0,0.06610659]
["bitfinex-derivatives","BTCF0:USTF0",1773503374834,0.0014,70599.0,70575.0,0.06610659]
["bitfinex-derivatives","BTCF0:USTF0",1773503375036,0.042495,70585.0,70573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503375231,0.042494,70587.0,70573.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1773503375431,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773503379739,0.042494,70587.0,70576.0,0.06657507]
["bitfinex-derivatives","BTCF0:USTF0",1773503396259,0.0014,70594.0,70573.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773503396452,0.07412575,70583.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503396652,0.20824737,70582.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503397560,0.20824737,70582.0,70558.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1773503397765,0.20924737,70582.0,70558.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1773503397965,0.20824737,70581.0,70558.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1773503398165,0.20824737,70580.0,70558.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1773503398366,0.20824737,70579.0,70558.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1773503398665,0.20824737,70578.0,70558.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1773503398873,0.20824737,70577.0,70558.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1773503399165,0.042503,70572.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503399568,0.042503,70572.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773503399865,0.042503,70572.0,70560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503400062,0.042503,70572.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773503400364,0.042503,70572.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503400564,0.042503,70572.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773503400762,0.042503,70572.0,70559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503400967,0.042507,70566.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503401865,0.042506,70568.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503402174,0.042504,70570.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503404565,0.042505,70569.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503405564,0.042506,70568.0,70558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503405873,0.042506,70568.0,70558.0,0.06830887]
["bitfinex-derivatives","BTCF0:USTF0",1773503407073,0.0014,70580.0,70558.0,0.06830887]
["bitfinex-derivatives","BTCF0:USTF0",1773503407269,0.0014,70583.0,70566.0,0.06695532]
["bitfinex-derivatives","BTCF0:USTF0",1773503407476,0.21162904,70590.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503407477,0.0014,70584.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503407675,0.042501,70575.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503408271,0.042502,70574.0,70567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503417081,0.042497,70582.0,70568.0,0.06670768]
["bitfinex-derivatives","BTCF0:USTF0",1773503417283,0.0014,70594.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773503417485,0.21967941,70593.0,70571.0,0.06670768]
["bitfinex-derivatives","BTCF0:USTF0",1773503417674,0.042494,70587.0,70580.0,0.07412575]
["bitfinex-derivatives","BTCF0:USTF0",1773503417873,0.042495,70586.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503418075,0.01266,70600.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503418276,0.21874187,70599.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503418475,0.21874187,70598.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503418683,0.21874187,70597.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503418883,0.21874187,70596.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503419085,0.21874187,70595.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503419384,0.0014,70601.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503419684,0.042494,70587.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503432696,0.0014,70599.0,70581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503433003,0.01126,70600.0,70583.0,0.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1773503433201,0.04249,70594.0,70583.0,0.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1773503433903,0.042491,70593.0,70583.0,0.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1773503434994,0.043491,70593.0,70583.0,0.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1773503435196,0.042491,70592.0,70584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503435503,0.042491,70592.0,70585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503437401,0.042489,70596.0,70585.0,0.0706732]
["bitfinex-derivatives","BTCF0:USTF0",1773503437705,0.042489,70595.0,70585.0,0.0706732]
["bitfinex-derivatives","BTCF0:USTF0",1773503439902,0.042488,70597.0,70585.0,0.0706732]
["bitfinex-derivatives","BTCF0:USTF0",1773503440109,0.042489,70596.0,70585.0,0.0706732]
["bitfinex-derivatives","BTCF0:USTF0",1773503441403,0.01126,70600.0,70585.0,0.0706732]
["bitfinex-derivatives","BTCF0:USTF0",1773503441404,0.01126,70600.0,70587.0,0.06992951]
["bitfinex-derivatives","BTCF0:USTF0",1773503441604,0.01126,70600.0,70591.0,0.06990072]
["bitfinex-derivatives","BTCF0:USTF0",1773503442000,0.01126,70600.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503442407,0.01226,70600.0,70592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503442811,0.01226,70600.0,70592.0,0.07125226]
["bitfinex-derivatives","BTCF0:USTF0",1773503443899,0.01126,70600.0,70592.0,0.07125226]
["bitfinex-derivatives","BTCF0:USTF0",1773503444109,0.01226,70600.0,70592.0,0.07125226]
["bitfinex-derivatives","BTCF0:USTF0",1773503445412,0.042484,70605.0,70593.0,0.06956676]
["bitfinex-derivatives","BTCF0:USTF0",1773503446907,0.01126,70603.0,70593.0,0.06956676]
["bitfinex-derivatives","BTCF0:USTF0",1773503448108,0.10553648,70619.0,70597.0,0.06871331]
["bitfinex-derivatives","BTCF0:USTF0",1773503448109,0.042481,70608.0,70597.0,0.06871331]
["bitfinex-derivatives","BTCF0:USTF0",1773503449221,0.04248,70610.0,70599.0,0.06881685]
["bitfinex-derivatives","BTCF0:USTF0",1773503449402,0.01126,70608.0,70599.0,0.06881685]
["bitfinex-derivatives","BTCF0:USTF0",1773503451611,0.01126,70608.0,70586.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773503451612,0.03365445,70605.0,70586.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773503451910,0.042483,70606.0,70568.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1773503451911,0.042493,70590.0,70575.0,0.06040757]
["bitfinex-derivatives","BTCF0:USTF0",1773503452108,0.042493,70590.0,70576.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773503453006,0.042493,70590.0,70576.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773503457322,0.03365445,70597.0,70576.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773503457507,0.042493,70589.0,70576.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1773503457713,0.042492,70591.0,70578.0,0.05998072]
["bitfinex-derivatives","BTCF0:USTF0",1773503458312,0.042492,70591.0,70579.0,0.05998072]
["bitfinex-derivatives","BTCF0:USTF0",1773503465326,0.042493,70589.0,70579.0,0.05998072]
["bitfinex-derivatives","BTCF0:USTF0",1773503466026,0.01126,70599.0,70579.0,0.05998072]
["bitfinex-derivatives","BTCF0:USTF0",1773503466223,0.01126,70599.0,70582.0,0.06032922]
["bitfinex-derivatives","BTCF0:USTF0",1773503466620,0.042489,70596.0,70585.0,0.06036749]
["bitfinex-derivatives","BTCF0:USTF0",1773503466819,0.042489,70596.0,70587.0,0.06036749]
["bitfinex-derivatives","BTCF0:USTF0",1773503468230,0.042489,70595.0,70587.0,0.06036749]
["bitfinex-derivatives","BTCF0:USTF0",1773503470031,0.042488,70597.0,70587.0,0.06036749]
["bitfinex-derivatives","BTCF0:USTF0",1773503470330,0.053747,70599.0,70587.0,0.06036749]
["bitfinex-derivatives","BTCF0:USTF0",1773503471120,0.042488,70598.0,70587.0,0.06036749]
["bitfinex-derivatives","BTCF0:USTF0",1773503471633,0.053747,70599.0,70588.0,0.05984147]
["bitfinex-derivatives","BTCF0:USTF0",1773503472030,0.053747,70599.0,70589.0,0.05984147]
["bitfinex-derivatives","BTCF0:USTF0",1773503472232,0.053747,70599.0,70588.0,0.05984147]
["bitfinex-derivatives","BTCF0:USTF0",1773503475432,0.01126,70599.0,70589.0,0.0602736]
["bitfinex-derivatives","BTCF0:USTF0",1773503475628,0.042485,70603.0,70590.0,0.06113626]
["bitfinex-derivatives","BTCF0:USTF0",1773503475829,0.00651685,70616.0,70590.0,0.06113626]
["bitfinex-derivatives","BTCF0:USTF0",1773503476134,0.20891909,70615.0,70592.0,0.06113626]
["bitfinex-derivatives","BTCF0:USTF0",1773503476326,0.20891909,70614.0,70593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503476533,0.042484,70604.0,70594.0,0.06113626]
["bitfinex-derivatives","BTCF0:USTF0",1773503477821,0.01126,70599.0,70594.0,0.06113626]
["bitfinex-derivatives","BTCF0:USTF0",1773503478630,0.042482,70606.0,70594.0,0.06113626]
["bitfinex-derivatives","BTCF0:USTF0",1773503478831,0.042483,70605.0,70594.0,0.06113626]
["bitfinex-derivatives","BTCF0:USTF0",1773503480540,0.0062267,70620.0,70594.0,0.06113626]
["bitfinex-derivatives","BTCF0:USTF0",1773503480727,0.01126,70599.0,70595.0,0.06130798]
["bitfinex-derivatives","BTCF0:USTF0",1773503480927,0.042483,70606.0,70595.0,0.06130798]
["bitfinex-derivatives","BTCF0:USTF0",1773503482236,0.0014,70623.0,70601.0,0.06130294]
["bitfinex-derivatives","BTCF0:USTF0",1773503482429,0.20886985,70622.0,70601.0,0.06130294]
["bitfinex-derivatives","BTCF0:USTF0",1773503482629,0.001,70620.0,70601.0,0.06130294]
["bitfinex-derivatives","BTCF0:USTF0",1773503482831,0.01126,70606.0,70603.0,0.06122639]
["bitfinex-derivatives","BTCF0:USTF0",1773503484025,0.01126,70606.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773503484232,0.01126,70606.0,70604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503484430,0.01126,70606.0,70605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503485730,0.042479,70612.0,70605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503490342,0.042478,70614.0,70605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503492447,0.042478,70614.0,70605.0,0.0592944]
["bitfinex-derivatives","BTCF0:USTF0",1773503493241,0.01126,70615.0,70605.0,0.0592944]
["bitfinex-derivatives","BTCF0:USTF0",1773503494943,0.01126,70615.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773503495649,0.01126,70615.0,70606.0,0.1003764]
["bitfinex-derivatives","BTCF0:USTF0",1773503496132,0.01126,70615.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773503496332,0.01126,70615.0,70608.0,0.1003754]
["bitfinex-derivatives","BTCF0:USTF0",1773503496534,0.01126,70615.0,70609.0,0.0578944]
["bitfinex-derivatives","BTCF0:USTF0",1773503496938,0.042471,70625.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773503497245,0.042473,70623.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503497445,0.042473,70623.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503499138,0.042473,70622.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503499545,0.042473,70622.0,70614.0,0.0592944]
["bitfinex-derivatives","BTCF0:USTF0",1773503500445,0.042473,70622.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503502250,0.042472,70625.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503502446,0.042469,70629.0,70618.0,0.0578944]
["bitfinex-derivatives","BTCF0:USTF0",1773503502652,0.042469,70629.0,70620.0,0.0740939]
["bitfinex-derivatives","BTCF0:USTF0",1773503502950,0.042469,70629.0,70618.0,0.0578944]
["bitfinex-derivatives","BTCF0:USTF0",1773503502951,0.042469,70629.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503503558,0.0007079,70631.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503503764,0.042469,70629.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503504359,0.05658518,70626.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773503504559,0.05658518,70626.0,70609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503504957,0.05658518,70626.0,70609.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773503506057,0.042473,70623.0,70609.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1773503506254,0.042473,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773503508361,0.042473,70623.0,70610.0,0.1003744]
["bitfinex-derivatives","BTCF0:USTF0",1773503508960,0.042473,70623.0,70611.0,0.0578944]
["bitfinex-derivatives","BTCF0:USTF0",1773503509161,0.042473,70623.0,70611.0,0.1003734]
["bitfinex-derivatives","BTCF0:USTF0",1773503510168,0.042473,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773503510366,0.042471,70626.0,70612.0,0.10394859]
["bitfinex-derivatives","BTCF0:USTF0",1773503510572,0.042471,70626.0,70613.0,0.06147059]
["bitfinex-derivatives","BTCF0:USTF0",1773503511265,0.042471,70626.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773503511469,0.042471,70625.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773503514271,0.042471,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773503516861,0.04247,70627.0,70610.0,0.06123957]
["bitfinex-derivatives","BTCF0:USTF0",1773503518175,0.04247,70627.0,70615.0,0.10371657]
["bitfinex-derivatives","BTCF0:USTF0",1773503518370,0.04247,70627.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503519272,0.04247,70627.0,70616.0,0.06263957]
["bitfinex-derivatives","BTCF0:USTF0",1773503519878,0.042471,70626.0,70616.0,0.06263957]
["bitfinex-derivatives","BTCF0:USTF0",1773503520077,0.042471,70626.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503525482,0.0007079,70631.0,70616.0,0.06263957]
["bitfinex-derivatives","BTCF0:USTF0",1773503525675,0.0007079,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503526477,0.0017079,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503526675,0.0441759,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503526881,0.042468,70630.0,70617.0,0.10371457]
["bitfinex-derivatives","BTCF0:USTF0",1773503527682,0.042468,70630.0,70618.0,0.06123957]
["bitfinex-derivatives","BTCF0:USTF0",1773503528469,0.0017079,70631.0,70621.0,0.06123957]
["bitfinex-derivatives","BTCF0:USTF0",1773503528780,0.04246,70644.0,70621.0,0.06123957]
["bitfinex-derivatives","BTCF0:USTF0",1773503528985,0.04246,70644.0,70630.0,0.07406804]
["bitfinex-derivatives","BTCF0:USTF0",1773503529287,0.042461,70643.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503530280,0.042461,70643.0,70631.0,0.06263957]
["bitfinex-derivatives","BTCF0:USTF0",1773503530681,0.042461,70642.0,70631.0,0.06263957]
["bitfinex-derivatives","BTCF0:USTF0",1773503531182,0.042461,70642.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503531583,0.042462,70641.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503532084,0.042462,70641.0,70632.0,0.06123957]
["bitfinex-derivatives","BTCF0:USTF0",1773503534287,0.042462,70641.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503534899,0.042462,70641.0,70622.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773503534900,0.06551801,70634.0,70622.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773503535196,0.06551801,70633.0,70622.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773503535400,0.042469,70629.0,70622.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773503535590,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773503535790,0.042469,70629.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503536085,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773503536286,0.042469,70629.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503536595,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773503536888,0.06551801,70628.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503537102,0.042471,70626.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503537396,0.042471,70626.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503537880,0.042471,70626.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773503538080,0.042471,70626.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503539580,0.042469,70628.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773503540189,0.0014,70633.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773503540382,0.042464,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773503541091,0.01125,70640.0,70626.0,0.06123957]
["bitfinex-derivatives","BTCF0:USTF0",1773503541291,0.053712,70640.0,70626.0,0.06123957]
["bitfinex-derivatives","BTCF0:USTF0",1773503542296,0.042462,70640.0,70627.0,0.10829258]
["bitfinex-derivatives","BTCF0:USTF0",1773503543495,0.053712,70640.0,70627.0,0.10829258]
["bitfinex-derivatives","BTCF0:USTF0",1773503545594,0.01125,70640.0,70632.0,0.06582358]
["bitfinex-derivatives","BTCF0:USTF0",1773503545796,0.01125,70640.0,70633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503547700,0.01125,70640.0,70633.0,0.06722358]
["bitfinex-derivatives","BTCF0:USTF0",1773503549990,0.0514,70650.0,70633.0,0.06722358]
["bitfinex-derivatives","BTCF0:USTF0",1773503549991,0.042458,70648.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773503551085,0.05,70650.0,70634.0,0.06582358]
["bitfinex-derivatives","BTCF0:USTF0",1773503551291,0.042453,70655.0,70639.0,0.06582358]
["bitfinex-derivatives","BTCF0:USTF0",1773503551502,0.06602568,70654.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773503551682,0.06602568,70657.0,70637.0,0.17086682]
["bitfinex-derivatives","BTCF0:USTF0",1773503551880,0.042457,70649.0,70637.0,0.17086682]
["bitfinex-derivatives","BTCF0:USTF0",1773503552088,0.042457,70649.0,70637.0,0.16946682]
["bitfinex-derivatives","BTCF0:USTF0",1773503552387,0.042457,70649.0,70638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503552986,0.042457,70649.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503553386,0.042457,70649.0,70636.0,0.21193082]
["bitfinex-derivatives","BTCF0:USTF0",1773503553586,0.042457,70649.0,70637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503553887,0.042457,70649.0,70637.0,0.16946682]
["bitfinex-derivatives","BTCF0:USTF0",1773503554087,0.042457,70649.0,70638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503554494,0.042457,70649.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503561797,0.042457,70649.0,70635.0,0.16946682]
["bitfinex-derivatives","BTCF0:USTF0",1773503561798,0.06602568,70649.0,70635.0,0.16946682]
["bitfinex-derivatives","BTCF0:USTF0",1773503562002,0.042461,70642.0,70630.0,0.21193482]
["bitfinex-derivatives","BTCF0:USTF0",1773503562201,0.042461,70642.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503563102,0.042461,70642.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773503563307,0.042461,70642.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503563699,0.042461,70642.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503564101,0.042461,70642.0,70630.0,0.21184612]
["bitfinex-derivatives","BTCF0:USTF0",1773503564398,0.042461,70642.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503564598,0.042461,70642.0,70630.0,0.21184612]
["bitfinex-derivatives","BTCF0:USTF0",1773503564798,0.042461,70642.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503565910,0.042462,70641.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503566099,0.042462,70641.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503566602,0.042461,70641.0,70630.0,0.16937812]
["bitfinex-derivatives","BTCF0:USTF0",1773503566801,0.06602568,70645.0,70628.0,0.16937812]
["bitfinex-derivatives","BTCF0:USTF0",1773503567005,0.042463,70638.0,70627.0,0.21184712]
["bitfinex-derivatives","BTCF0:USTF0",1773503567194,0.042463,70638.0,70628.0,0.17077812]
["bitfinex-derivatives","BTCF0:USTF0",1773503567596,0.042463,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503568313,0.042465,70636.0,70628.0,0.16937812]
["bitfinex-derivatives","BTCF0:USTF0",1773503568613,0.042465,70636.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773503568908,0.042465,70636.0,70626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503569108,0.042465,70636.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773503569299,0.042465,70636.0,70626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503569610,0.042465,70636.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773503569805,0.06602568,70638.0,70622.0,0.25482042]
["bitfinex-derivatives","BTCF0:USTF0",1773503570011,0.06481937,70637.0,70619.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1773503570410,0.042467,70632.0,70618.0,0.30855542]
["bitfinex-derivatives","BTCF0:USTF0",1773503570609,0.042467,70632.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503571010,0.042467,70632.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503571209,0.042464,70636.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503571407,0.042465,70635.0,70622.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503571908,0.042466,70634.0,70622.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503572110,0.042467,70633.0,70622.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503577015,0.042467,70632.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503580319,0.0014,70641.0,70621.0,0.06788953]
["bitfinex-derivatives","BTCF0:USTF0",1773503580621,0.042466,70634.0,70622.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503585123,0.042466,70634.0,70622.0,0.10896153]
["bitfinex-derivatives","BTCF0:USTF0",1773503587127,0.042467,70633.0,70622.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503587926,0.042467,70633.0,70613.0,0.31810791]
["bitfinex-derivatives","BTCF0:USTF0",1773503587927,0.042471,70626.0,70611.0,0.25482042]
["bitfinex-derivatives","BTCF0:USTF0",1773503588122,0.13793995,70632.0,70610.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503588123,0.06391311,70628.0,70610.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503588318,0.06391311,70626.0,70611.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1773503589127,0.06391311,70626.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503589822,0.06391311,70626.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503590023,0.042472,70624.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503590222,0.07542684,70632.0,70610.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503590223,0.06391311,70631.0,70610.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503590420,0.042473,70622.0,70610.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503590727,0.042473,70622.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503590921,0.042474,70620.0,70610.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503591116,0.06391311,70625.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503591428,0.042474,70620.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503592027,0.042474,70620.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503592629,0.06391311,70625.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503592822,0.06391311,70625.0,70610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503593232,0.06391311,70625.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503593831,0.042476,70618.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773503595428,0.0014,70626.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503595429,0.0014,70626.0,70609.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503595633,0.0014,70634.0,70617.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503595934,0.0014,70635.0,70619.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503596133,0.0014,70635.0,70620.0,0.06788953]
["bitfinex-derivatives","BTCF0:USTF0",1773503597149,0.042468,70631.0,70620.0,0.06788953]
["bitfinex-derivatives","BTCF0:USTF0",1773503597628,0.042468,70631.0,70621.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503599233,0.042466,70634.0,70623.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503601836,0.042467,70632.0,70623.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503605737,0.042466,70634.0,70623.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503605940,0.0014,70641.0,70623.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503605941,0.042467,70633.0,70623.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503606247,0.0014,70644.0,70623.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503606938,0.042465,70636.0,70623.0,0.06648953]
["bitfinex-derivatives","BTCF0:USTF0",1773503607244,0.0014,70652.0,70628.0,0.06112696]
["bitfinex-derivatives","BTCF0:USTF0",1773503607539,0.0014,70651.0,70631.0,0.06112696]
["bitfinex-derivatives","BTCF0:USTF0",1773503607740,0.0014,70651.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503607937,0.042462,70640.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503615744,0.042461,70642.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503617844,0.042461,70642.0,70632.0,0.06252696]
["bitfinex-derivatives","BTCF0:USTF0",1773503619749,0.042459,70645.0,70632.0,0.06252696]
["bitfinex-derivatives","BTCF0:USTF0",1773503620447,0.0014,70650.0,70632.0,0.06252696]
["bitfinex-derivatives","BTCF0:USTF0",1773503620641,0.042461,70642.0,70632.0,0.06252696]
["bitfinex-derivatives","BTCF0:USTF0",1773503621938,0.042461,70642.0,70632.0,0.06112696]
["bitfinex-derivatives","BTCF0:USTF0",1773503622133,0.042461,70642.0,70633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503622642,0.042461,70642.0,70634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503623549,0.042461,70642.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503623946,0.0014,70650.0,70632.0,0.06112696]
["bitfinex-derivatives","BTCF0:USTF0",1773503624246,0.0014,70650.0,70633.0,0.06252696]
["bitfinex-derivatives","BTCF0:USTF0",1773503624247,0.04246,70644.0,70633.0,0.06252696]
["bitfinex-derivatives","BTCF0:USTF0",1773503626650,0.05039761,70638.0,70624.0,0.25482042]
["bitfinex-derivatives","BTCF0:USTF0",1773503626835,0.042466,70634.0,70621.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503627241,0.042466,70634.0,70621.0,0.07238696]
["bitfinex-derivatives","BTCF0:USTF0",1773503627741,0.042466,70634.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503630748,0.05474904,70640.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503631449,0.05474904,70640.0,70613.0,0.26608042]
["bitfinex-derivatives","BTCF0:USTF0",1773503631450,0.05298894,70637.0,70616.0,0.06346187]
["bitfinex-derivatives","BTCF0:USTF0",1773503631654,0.05298894,70637.0,70617.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1773503632052,0.05298894,70637.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503632253,0.042468,70630.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503632552,0.042468,70630.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503632852,0.042468,70630.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503633054,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503633353,0.042468,70630.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503633554,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503633754,0.042468,70630.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503634053,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503634256,0.042468,70630.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503634644,0.042468,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503635052,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503635364,0.042468,70630.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503639756,0.042467,70632.0,70619.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1773503644064,0.05298894,70637.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503644662,0.042468,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503644858,0.042468,70631.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503645159,0.042468,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503645359,0.042468,70631.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503645660,0.042468,70631.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503645860,0.042468,70631.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503646665,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503646867,0.042468,70631.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503647166,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503647366,0.042468,70631.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503647664,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503647867,0.042468,70631.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503648663,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503648864,0.042468,70631.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503650667,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503650868,0.042468,70631.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503651167,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503651468,0.042468,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503651657,0.042468,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503651857,0.042468,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503652268,0.042468,70630.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503652663,0.042468,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503652870,0.042468,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503653170,0.042468,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503653467,0.042468,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503653670,0.042468,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503653862,0.042468,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503654370,0.05298894,70637.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503655068,0.042468,70630.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503660173,0.042468,70630.0,70620.0,0.0754417]
["bitfinex-derivatives","BTCF0:USTF0",1773503660369,0.042467,70632.0,70620.0,0.0754417]
["bitfinex-derivatives","BTCF0:USTF0",1773503661365,0.042467,70632.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503661871,0.042468,70631.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503666976,0.05298894,70637.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503667160,0.06016377,70635.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503667363,0.20010909,70634.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503667864,0.20010909,70634.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503668065,0.04247,70628.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503668569,0.06016377,70629.0,70613.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503669666,0.06016377,70629.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503669968,0.06016377,70629.0,70613.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503670174,0.042471,70625.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503670377,0.06016377,70629.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503670673,0.20008188,70628.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503670873,0.06016377,70629.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503671064,0.20008335,70628.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503671265,0.06016377,70629.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503671569,0.20005767,70628.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503671769,0.06016377,70629.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503671964,0.042471,70626.0,70606.0,0.05733329]
["bitfinex-derivatives","BTCF0:USTF0",1773503672185,0.042471,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773503672370,0.042471,70626.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503675677,0.042471,70626.0,70614.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1773503681496,0.06016377,70629.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503681497,0.042471,70625.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503682191,0.042471,70625.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503682389,0.04247,70627.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503682594,0.04247,70627.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773503682799,0.04247,70627.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503682994,0.042471,70626.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503683600,0.042471,70625.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503687607,0.042472,70624.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503689006,0.042472,70624.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773503689208,0.042472,70623.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503689597,0.042472,70623.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503690008,0.042472,70623.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773503690212,0.042472,70623.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503690510,0.042472,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773503690707,0.042472,70623.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503691014,0.042472,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773503691199,0.042472,70623.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503691507,0.042472,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773503691709,0.042472,70623.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503692008,0.042472,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773503692208,0.042472,70623.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503692413,0.042472,70623.0,70611.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1773503692711,0.042472,70623.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503693010,0.042472,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773503693211,0.042472,70623.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503693615,0.042472,70623.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503694013,0.042472,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773503694208,0.042472,70623.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503694514,0.042472,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773503694816,0.042472,70623.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503695003,0.042472,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773503695204,0.06016377,70629.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503695405,0.042471,70625.0,70613.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1773503695807,0.042471,70625.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503696612,0.04749788,70646.0,70616.0,0.05662468]
["bitfinex-derivatives","BTCF0:USTF0",1773503696803,0.20344181,70645.0,70624.0,0.05662468]
["bitfinex-derivatives","BTCF0:USTF0",1773503697015,0.20344181,70644.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503697319,0.20204181,70643.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503697617,0.04749788,70646.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503697618,0.20344181,70642.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503697817,0.20204181,70641.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503698018,0.20204181,70640.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503698318,0.20204181,70639.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503698518,0.20204181,70638.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503698817,0.042467,70632.0,70625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503699012,0.042468,70631.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503701817,0.05039747,70639.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503702010,0.20313361,70638.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503702210,0.20313361,70637.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503702411,0.05039747,70639.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503702612,0.20311216,70638.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503702819,0.05039747,70639.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503703115,0.042466,70633.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503713226,0.042466,70633.0,70622.0,0.05802468]
["bitfinex-derivatives","BTCF0:USTF0",1773503725238,0.042467,70632.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503726137,0.042468,70631.0,70619.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503726528,0.042468,70631.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503726727,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503727828,0.042468,70631.0,70619.0,0.09616458]
["bitfinex-derivatives","BTCF0:USTF0",1773503729850,0.042468,70631.0,70620.0,0.05369058]
["bitfinex-derivatives","BTCF0:USTF0",1773503743556,0.042468,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503747051,0.042468,70631.0,70619.0,0.09616458]
["bitfinex-derivatives","BTCF0:USTF0",1773503747657,0.042468,70631.0,70620.0,0.05369058]
["bitfinex-derivatives","BTCF0:USTF0",1773503761168,0.042468,70631.0,70621.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503762254,0.042468,70631.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503763768,0.042466,70633.0,70622.0,0.05543863]
["bitfinex-derivatives","BTCF0:USTF0",1773503764266,0.0014,70638.0,70623.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503764466,0.21020875,70637.0,70623.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503764766,0.21020875,70636.0,70623.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503764965,0.25267375,70635.0,70623.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503765167,0.042465,70635.0,70623.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503767571,0.0014,70646.0,70631.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503767773,0.21019694,70645.0,70631.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503767971,0.0014,70646.0,70610.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503767972,0.21019694,70644.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503768172,0.21019694,70643.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503768373,0.21019694,70642.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503768565,0.21019694,70641.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503768766,0.21019694,70640.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503768970,0.21019694,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503769174,0.21019694,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503769373,0.21019694,70637.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503769565,0.042463,70640.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503769764,0.21015951,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503769969,0.21015951,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503770171,0.21015951,70637.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503770373,0.042463,70640.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503770570,0.21015192,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503770768,0.21015192,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503770973,0.21015192,70637.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503771174,0.042463,70640.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503771376,0.21014114,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503771575,0.21014114,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503771766,0.042463,70640.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503771966,0.21014089,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503772167,0.21014089,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503772470,0.042463,70640.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503772778,0.21013352,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503773075,0.21013352,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503773269,0.042463,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503773470,0.21012704,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503773774,0.042463,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503773977,0.21012679,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503774181,0.042463,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503774372,0.20930236,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503774572,0.042463,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503774773,0.20930253,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503774973,0.042463,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503775173,0.20930228,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503775379,0.042463,70639.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503775579,0.20929775,70638.0,70629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503775780,0.042463,70639.0,70630.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503775980,0.20929743,70638.0,70630.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503776180,0.042463,70639.0,70630.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503776383,0.20929313,70638.0,70630.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503776680,0.0014,70649.0,70630.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503776877,0.042459,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503777076,0.20929266,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503777277,0.20929266,70643.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503777479,0.042459,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503777680,0.20501879,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503777979,0.20501879,70643.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503778278,0.042459,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503778479,0.20499736,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503778677,0.20499736,70643.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503778879,0.042459,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503779080,0.20499736,70644.0,70633.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503779283,0.043459,70645.0,70634.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503779480,0.20498057,70644.0,70634.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503779672,0.001,70645.0,70634.0,0.05403863]
["bitfinex-derivatives","BTCF0:USTF0",1773503779983,0.001,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503780172,0.043459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503780372,0.042459,70645.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503780572,0.042459,70645.0,70635.0,0.05543863]
["bitfinex-derivatives","BTCF0:USTF0",1773503782086,0.043459,70645.0,70635.0,0.05543863]
["bitfinex-derivatives","BTCF0:USTF0",1773503782287,0.043459,70645.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503786189,0.042459,70645.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503787587,0.0014,70660.0,70639.0,0.05121768]
["bitfinex-derivatives","BTCF0:USTF0",1773503787785,0.23841389,70659.0,70639.0,0.05121768]
["bitfinex-derivatives","BTCF0:USTF0",1773503788094,0.0014,70660.0,70639.0,0.05121768]
["bitfinex-derivatives","BTCF0:USTF0",1773503788095,0.042458,70648.0,70639.0,0.05121768]
["bitfinex-derivatives","BTCF0:USTF0",1773503788293,0.042458,70648.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503788686,0.042458,70648.0,70636.0,0.09508168]
["bitfinex-derivatives","BTCF0:USTF0",1773503794999,0.042458,70648.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773503795201,0.042458,70648.0,70637.0,0.05121768]
["bitfinex-derivatives","BTCF0:USTF0",1773503799806,0.02837915,70653.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503800005,0.02809782,70649.0,70637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503800396,0.042462,70640.0,70628.0,0.09368668]
["bitfinex-derivatives","BTCF0:USTF0",1773503800597,0.042461,70642.0,70629.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1773503800797,0.042461,70642.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773503800997,0.042461,70642.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503806902,0.042462,70641.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503808010,0.042462,70641.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773503808316,0.042462,70641.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503808618,0.04246,70643.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503809014,0.04246,70643.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773503809214,0.04246,70643.0,70633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503814730,0.02809782,70649.0,70624.0,0.05046258]
["bitfinex-derivatives","BTCF0:USTF0",1773503814928,0.07402946,70650.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773503814929,0.042463,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773503815720,0.042463,70639.0,70626.0,0.09293258]
["bitfinex-derivatives","BTCF0:USTF0",1773503821322,0.042463,70639.0,70627.0,0.09293158]
["bitfinex-derivatives","BTCF0:USTF0",1773503821523,0.042463,70639.0,70628.0,0.05046258]
["bitfinex-derivatives","BTCF0:USTF0",1773503830331,0.042464,70638.0,70628.0,0.05046258]
["bitfinex-derivatives","BTCF0:USTF0",1773503831540,0.07402946,70640.0,70626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503831741,0.042466,70634.0,70626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503831943,0.042466,70634.0,70627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503832241,0.042466,70634.0,70628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503832436,0.07402946,70640.0,70619.0,0.05046258]
["bitfinex-derivatives","BTCF0:USTF0",1773503832638,0.07402946,70640.0,70620.0,0.09433658]
["bitfinex-derivatives","BTCF0:USTF0",1773503832942,0.07402946,70640.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503834142,0.042467,70632.0,70621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503834535,0.042467,70632.0,70621.0,0.05186258]
["bitfinex-derivatives","BTCF0:USTF0",1773503844347,0.042467,70632.0,70625.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503844946,0.01126,70628.0,70625.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503845851,0.01126,70628.0,70625.0,0.05803507]
["bitfinex-derivatives","BTCF0:USTF0",1773503846051,0.042467,70632.0,70625.0,0.05803507]
["bitfinex-derivatives","BTCF0:USTF0",1773503846353,0.042467,70632.0,70625.0,0.04677507]
["bitfinex-derivatives","BTCF0:USTF0",1773503849945,0.01125,70643.0,70625.0,0.04677507]
["bitfinex-derivatives","BTCF0:USTF0",1773503850149,0.042466,70634.0,70625.0,0.04677507]
["bitfinex-derivatives","BTCF0:USTF0",1773503854361,0.042465,70636.0,70625.0,0.04677507]
["bitfinex-derivatives","BTCF0:USTF0",1773503854658,0.042465,70635.0,70625.0,0.04677507]
["bitfinex-derivatives","BTCF0:USTF0",1773503859770,0.042466,70634.0,70625.0,0.04677507]
["bitfinex-derivatives","BTCF0:USTF0",1773503862267,0.042466,70634.0,70624.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503862467,0.0386739,70639.0,70624.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503862766,0.20332308,70638.0,70624.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503862964,0.03759585,70636.0,70615.0,0.08925207]
["bitfinex-derivatives","BTCF0:USTF0",1773503863163,0.0014,70639.0,70615.0,0.08925207]
["bitfinex-derivatives","BTCF0:USTF0",1773503863164,0.03759585,70634.0,70615.0,0.08925207]
["bitfinex-derivatives","BTCF0:USTF0",1773503863367,0.2033231,70633.0,70616.0,0.04817507]
["bitfinex-derivatives","BTCF0:USTF0",1773503863660,0.2033231,70633.0,70610.0,0.07402946]
["bitfinex-derivatives","BTCF0:USTF0",1773503863661,0.042468,70630.0,70618.0,0.08925007]
["bitfinex-derivatives","BTCF0:USTF0",1773503863864,0.042468,70630.0,70618.0,0.09065007]
["bitfinex-derivatives","BTCF0:USTF0",1773503864254,0.042468,70630.0,70618.0,0.10101007]
["bitfinex-derivatives","BTCF0:USTF0",1773503867070,0.042468,70630.0,70618.0,0.09961007]
["bitfinex-derivatives","BTCF0:USTF0",1773503867279,0.042468,70630.0,70618.0,0.10101007]
["bitfinex-derivatives","BTCF0:USTF0",1773503867577,0.042468,70630.0,70618.0,0.09961007]
["bitfinex-derivatives","BTCF0:USTF0",1773503867770,0.042468,70630.0,70618.0,0.10101007]
["bitfinex-derivatives","BTCF0:USTF0",1773503868072,0.042468,70630.0,70618.0,0.09961007]
["bitfinex-derivatives","BTCF0:USTF0",1773503868371,0.042468,70630.0,70618.0,0.10101007]
["bitfinex-derivatives","BTCF0:USTF0",1773503868573,0.042468,70630.0,70618.0,0.09961007]
["bitfinex-derivatives","BTCF0:USTF0",1773503868769,0.042468,70630.0,70618.0,0.10101007]
["bitfinex-derivatives","BTCF0:USTF0",1773503869071,0.042468,70630.0,70618.0,0.09961007]
["bitfinex-derivatives","BTCF0:USTF0",1773503869273,0.042468,70630.0,70618.0,0.10101007]
["bitfinex-derivatives","BTCF0:USTF0",1773503870369,0.042468,70630.0,70619.0,0.04601277]
["bitfinex-derivatives","BTCF0:USTF0",1773503882188,0.0014,70633.0,70606.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503882480,0.0014,70633.0,70612.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503883588,0.0014,70633.0,70614.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503884086,0.042469,70628.0,70616.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503884681,0.04247,70627.0,70616.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503897300,0.01266,70633.0,70618.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503897301,0.053726,70633.0,70618.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503897504,0.0014,70638.0,70619.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503897807,0.0014,70638.0,70621.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503898704,0.04135307,70648.0,70621.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503898904,0.04135307,70648.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503898905,0.0014,70648.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503899510,0.0014,70647.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503899811,0.042462,70641.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503914621,0.0014,70646.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503914819,0.04246,70643.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503916722,0.042461,70642.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503924323,0.042462,70641.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503930015,0.042462,70640.0,70631.0,0.04835853]
["bitfinex-derivatives","BTCF0:USTF0",1773503930222,0.042463,70639.0,70629.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773503931018,0.042463,70639.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503931430,0.042463,70639.0,70630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503931726,0.042463,70639.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503931727,0.03792485,70647.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503931916,0.03629907,70646.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503932620,0.042464,70637.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503941029,0.042463,70639.0,70629.0,0.05678018]
["bitfinex-derivatives","BTCF0:USTF0",1773503941235,0.042462,70640.0,70629.0,0.05678018]
["bitfinex-derivatives","BTCF0:USTF0",1773503947643,0.03283067,70647.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773503947939,0.03143383,70646.0,70629.0,0.01036886]
["bitfinex-derivatives","BTCF0:USTF0",1773503948640,0.042464,70638.0,70629.0,0.01036886]
["bitfinex-derivatives","BTCF0:USTF0",1773503951142,0.042462,70640.0,70629.0,0.05588904]
["bitfinex-derivatives","BTCF0:USTF0",1773503952747,0.042461,70642.0,70630.0,0.04552018]
["bitfinex-derivatives","BTCF0:USTF0",1773503954354,0.042461,70642.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503954557,0.042462,70641.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503964374,0.042462,70641.0,70631.0,0.04701694]
["bitfinex-derivatives","BTCF0:USTF0",1773503974892,0.0014,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773503975182,0.042459,70646.0,70634.0,0.04561694]
["bitfinex-derivatives","BTCF0:USTF0",1773503975384,0.042459,70645.0,70634.0,0.04561694]
["bitfinex-derivatives","BTCF0:USTF0",1773503977990,0.04246,70643.0,70634.0,0.04561694]
["bitfinex-derivatives","BTCF0:USTF0",1773503978176,0.04246,70643.0,70631.0,0.08948394]
["bitfinex-derivatives","BTCF0:USTF0",1773503978688,0.04246,70643.0,70632.0,0.04561694]
["bitfinex-derivatives","BTCF0:USTF0",1773503983478,0.042461,70642.0,70632.0,0.04561694]
["bitfinex-derivatives","BTCF0:USTF0",1773503983981,0.0014,70647.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503984284,0.042463,70639.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503984683,0.042462,70641.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773503988289,0.042462,70641.0,70632.0,0.04701694]
["bitfinex-derivatives","BTCF0:USTF0",1773503996394,0.00950396,70645.0,70629.0,0.01036886]
["bitfinex-derivatives","BTCF0:USTF0",1773503996594,0.042463,70639.0,70629.0,0.01036886]
["bitfinex-derivatives","BTCF0:USTF0",1773503996788,0.042463,70639.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773503996789,0.0097836,70639.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773503996994,0.042468,70631.0,70618.0,0.08588518]
["bitfinex-derivatives","BTCF0:USTF0",1773503997192,0.042468,70630.0,70618.0,0.04341018]
["bitfinex-derivatives","BTCF0:USTF0",1773503997395,0.042468,70630.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503998489,0.11651027,70630.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503999099,0.11651027,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773503999599,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773504000115,0.01126,70633.0,70616.0,0.04345616]
["bitfinex-derivatives","BTCF0:USTF0",1773504000405,0.01126,70633.0,70609.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504001096,0.0091372,70632.0,70609.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504001496,0.0091372,70632.0,70574.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1773504001701,0.0091372,70632.0,70592.0,0.04343598]
["bitfinex-derivatives","BTCF0:USTF0",1773504002100,0.0101372,70632.0,70592.0,0.04343598]
["bitfinex-derivatives","BTCF0:USTF0",1773504002309,0.042475,70618.0,70604.0,0.04350631]
["bitfinex-derivatives","BTCF0:USTF0",1773504002508,0.00914229,70621.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504002718,0.01054229,70620.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504002916,0.00914229,70620.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504003116,0.001,70632.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504003507,0.1134,70659.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504003816,0.00479661,70653.0,70604.0,0.04433422]
["bitfinex-derivatives","BTCF0:USTF0",1773504004011,0.0014,70652.0,70604.0,0.04433422]
["bitfinex-derivatives","BTCF0:USTF0",1773504004316,0.01126,70623.0,70604.0,0.04433422]
["bitfinex-derivatives","BTCF0:USTF0",1773504004515,0.01126,70623.0,70610.0,0.04433422]
["bitfinex-derivatives","BTCF0:USTF0",1773504004714,0.01126,70623.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504004715,0.01126,70623.0,70612.0,0.04433422]
["bitfinex-derivatives","BTCF0:USTF0",1773504004916,0.0014,70627.0,70612.0,0.04433422]
["bitfinex-derivatives","BTCF0:USTF0",1773504005115,0.001,70620.0,70612.0,0.04433422]
["bitfinex-derivatives","BTCF0:USTF0",1773504005513,0.0014,70627.0,70612.0,0.04433422]
["bitfinex-derivatives","BTCF0:USTF0",1773504005713,0.0014,70627.0,70613.0,0.05556166]
["bitfinex-derivatives","BTCF0:USTF0",1773504006219,0.042471,70625.0,70614.0,0.04430166]
["bitfinex-derivatives","BTCF0:USTF0",1773504007822,0.042472,70624.0,70614.0,0.04430166]
["bitfinex-derivatives","BTCF0:USTF0",1773504008117,0.0014,70627.0,70608.0,0.0437078]
["bitfinex-derivatives","BTCF0:USTF0",1773504008118,0.042476,70617.0,70608.0,0.0437078]
["bitfinex-derivatives","BTCF0:USTF0",1773504012522,0.042477,70616.0,70608.0,0.0437078]
["bitfinex-derivatives","BTCF0:USTF0",1773504012923,0.0014,70619.0,70608.0,0.0437078]
["bitfinex-derivatives","BTCF0:USTF0",1773504014827,0.042478,70614.0,70608.0,0.0437078]
["bitfinex-derivatives","BTCF0:USTF0",1773504016427,0.04248,70610.0,70608.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773504016926,0.04248,70610.0,70602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504017127,0.0014,70619.0,70603.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1773504017317,0.04248,70611.0,70603.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1773504024430,0.04248,70610.0,70603.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1773504025432,0.0014,70619.0,70603.0,0.04255374]
["bitfinex-derivatives","BTCF0:USTF0",1773504025631,0.04419988,70619.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504025833,0.042482,70608.0,70598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504026634,0.042482,70608.0,70597.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504026834,0.042482,70608.0,70599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504027030,0.042482,70608.0,70597.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504027237,0.042482,70608.0,70599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504027533,0.042485,70602.0,70597.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504028837,0.042485,70602.0,70597.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504032944,0.042477,70615.0,70597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504033144,0.01266,70623.0,70599.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504033334,0.03013101,70613.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504033839,0.0014,70622.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504034545,0.042479,70612.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504034739,0.04248,70611.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504035445,0.04248,70611.0,70602.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504035742,0.04248,70611.0,70602.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504036047,0.04248,70611.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504037444,0.04248,70611.0,70603.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504037647,0.0014,70622.0,70603.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504037850,0.042479,70613.0,70603.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504038938,0.0014,70622.0,70603.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504039944,0.04248,70611.0,70603.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504040643,0.04519988,70622.0,70603.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504041046,0.04419988,70622.0,70603.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504041646,0.04419988,70622.0,70603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504041841,0.04279988,70621.0,70602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504042036,0.04279988,70618.0,70597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504042243,0.04279988,70618.0,70597.0,0.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1773504042844,0.04279988,70618.0,70598.0,0.08687825]
["bitfinex-derivatives","BTCF0:USTF0",1773504043045,0.04279988,70618.0,70599.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504043245,0.04248,70610.0,70599.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504044342,0.04248,70610.0,70600.0,0.07409259]
["bitfinex-derivatives","BTCF0:USTF0",1773504044544,0.04248,70610.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504044838,0.01970699,70610.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504045048,0.0014,70616.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504045343,0.042479,70612.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504046148,0.01126,70623.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504046149,0.04248,70611.0,70601.0,0.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1773504051351,0.01126,70623.0,70602.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504051551,0.042474,70620.0,70608.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504052455,0.042475,70618.0,70608.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504053153,0.042474,70620.0,70608.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504055453,0.042474,70620.0,70607.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1773504055660,0.042475,70618.0,70607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504056158,0.042475,70618.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773504056355,0.042475,70618.0,70605.0,0.08812376]
["bitfinex-derivatives","BTCF0:USTF0",1773504056861,0.042475,70618.0,70606.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504059065,0.042475,70618.0,70606.0,0.08672276]
["bitfinex-derivatives","BTCF0:USTF0",1773504059464,0.042475,70618.0,70606.0,0.08812276]
["bitfinex-derivatives","BTCF0:USTF0",1773504059865,0.042475,70618.0,70606.0,0.08672276]
["bitfinex-derivatives","BTCF0:USTF0",1773504060065,0.042475,70618.0,70606.0,0.08812276]
["bitfinex-derivatives","BTCF0:USTF0",1773504060266,0.042476,70617.0,70606.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504060866,0.0014,70621.0,70606.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504061268,0.0014,70621.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504062165,0.0014,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504063173,0.0014,70621.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504064169,0.0014,70621.0,70606.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504064170,0.0014,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773504065069,0.0014,70621.0,70601.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504065372,0.0014,70621.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504066170,0.0014,70621.0,70601.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504066373,0.04245182,70621.0,70601.0,0.04424076]
["bitfinex-derivatives","BTCF0:USTF0",1773504066565,0.04245182,70621.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504067862,0.04105182,70620.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773504069070,0.04105182,70620.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504069457,0.04205182,70620.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504070974,0.04105182,70620.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504071570,0.04205182,70620.0,70597.0,0.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1773504072475,0.04105182,70620.0,70597.0,0.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1773504072673,0.04205182,70620.0,70597.0,0.04564076]
["bitfinex-derivatives","BTCF0:USTF0",1773504072973,0.04205182,70620.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504073576,0.04205182,70620.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504073980,0.04105182,70620.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504074181,0.04205182,70620.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504074674,0.07507296,70620.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773504074874,0.04105182,70614.0,70599.0,0.02794395]
["bitfinex-derivatives","BTCF0:USTF0",1773504075070,0.04105182,70612.0,70599.0,0.02794395]
["bitfinex-derivatives","BTCF0:USTF0",1773504075268,0.0014,70611.0,70599.0,0.02794395]
["bitfinex-derivatives","BTCF0:USTF0",1773504076068,0.0014,70611.0,70596.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504076069,0.0014,70611.0,70600.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773504079784,0.0014,70611.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773504083886,0.04597618,70611.0,70591.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504084088,0.0014,70611.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504085289,0.0024,70611.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504085683,1e-06,70611.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504085990,0.0014,70612.0,70609.0,0.00356179]
["bitfinex-derivatives","BTCF0:USTF0",1773504086177,0.04457618,70628.0,70609.0,0.00356179]
["bitfinex-derivatives","BTCF0:USTF0",1773504086378,0.042472,70624.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504086886,0.0014,70623.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773504087092,0.01126,70615.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504087392,0.0014,70614.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504087683,0.0014,70613.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504087882,0.0014,70612.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504088181,0.042471,70625.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504088389,0.0014,70624.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504088886,0.0014,70623.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504089485,0.0014,70622.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504089782,0.053731,70625.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504089982,0.0014,70621.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504090285,0.053731,70625.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504090485,0.0014,70620.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504091083,0.001,70623.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504091284,0.0014,70619.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504091988,0.18511471,70625.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504091989,0.18411471,70625.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504092176,0.001,70623.0,70608.0,0.08730543]
["bitfinex-derivatives","BTCF0:USTF0",1773504092379,0.001,70623.0,70608.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504092989,0.002,70623.0,70608.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504093490,0.001,70623.0,70608.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504094384,0.002,70623.0,70608.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504095189,0.0014,70622.0,70608.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504095490,0.0014,70621.0,70608.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504095789,0.002,70623.0,70613.0,0.00154866]
["bitfinex-derivatives","BTCF0:USTF0",1773504095790,0.0014,70620.0,70613.0,0.00154866]
["bitfinex-derivatives","BTCF0:USTF0",1773504096989,0.01126,70625.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504097191,0.0014,70624.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504105793,0.0014,70624.0,70609.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504107197,0.0014,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504108095,0.0014,70624.0,70604.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504108397,0.04597618,70624.0,70604.0,0.04482443]
["bitfinex-derivatives","BTCF0:USTF0",1773504108796,0.08844818,70624.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504109401,0.08944818,70624.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504109603,0.042472,70623.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504111398,0.0034,70624.0,70602.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504111793,0.0014,70624.0,70602.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504111993,0.001,70623.0,70602.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504112498,0.0014,70624.0,70602.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504112699,0.0024,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504112900,0.0034,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504113402,0.001,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504114805,0.0024,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504115799,0.001,70623.0,70608.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504116104,0.001,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504116494,0.0034,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504117003,0.0024,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504117704,0.0024,70624.0,70610.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1773504117904,0.0014,70624.0,70610.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1773504118105,0.001,70623.0,70610.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1773504118606,0.0014,70624.0,70610.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1773504118607,0.0024,70624.0,70610.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1773504118807,0.0034,70624.0,70610.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1773504119106,0.0024,70624.0,70610.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1773504119406,0.043872,70624.0,70610.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1773504119708,0.001,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504120908,0.044872,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504121114,0.045872,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504121510,0.044872,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504121710,0.001,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504122404,0.044872,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504122606,0.045872,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504122806,0.044872,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504123007,0.044872,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504123208,0.044872,70624.0,70612.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504123909,0.043872,70624.0,70612.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504124212,0.001,70623.0,70612.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504124614,0.043872,70624.0,70612.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504124815,0.045872,70624.0,70612.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504125319,0.044872,70624.0,70612.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504125617,0.043872,70624.0,70612.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504125813,0.001,70623.0,70601.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504126018,0.001,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504127122,0.044872,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504127317,0.045872,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504128018,0.001,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504128823,0.045872,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504129122,0.044872,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504129525,0.044872,70624.0,70612.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504129726,0.044872,70624.0,70612.0,0.0866331]
["bitfinex-derivatives","BTCF0:USTF0",1773504130119,0.044872,70624.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773504130325,0.044872,70624.0,70613.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504130326,0.0014,70623.0,70613.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504130625,0.0014,70622.0,70613.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504131724,0.0014,70622.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504133727,0.043873,70622.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504137237,0.042474,70621.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504137525,0.04372633,70621.0,70602.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504137720,0.042477,70616.0,70603.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773504137921,0.04512633,70615.0,70601.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504138125,0.04372633,70608.0,70589.0,0.0441551]
["bitfinex-derivatives","BTCF0:USTF0",1773504138426,0.042484,70604.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504139035,0.042484,70604.0,70593.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504140334,0.042484,70604.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504142235,0.042484,70604.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504151945,0.042484,70604.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773504151946,0.042485,70603.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773504152134,0.042485,70603.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773504152330,0.042485,70603.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504153845,0.04577399,70604.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504154342,0.042483,70605.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504156445,0.08825699,70605.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504156638,0.042484,70604.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504158642,0.042484,70604.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504159541,0.042483,70606.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773504159842,0.042483,70606.0,70587.0,0.04287322]
["bitfinex-derivatives","BTCF0:USTF0",1773504161947,0.042483,70606.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504163749,0.042483,70605.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504164152,0.20420172,70604.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504164351,0.20420172,70603.0,70587.0,0.04287322]
["bitfinex-derivatives","BTCF0:USTF0",1773504164541,0.20420172,70602.0,70595.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504164746,0.19737114,70601.0,70595.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504165046,0.0014,70600.0,70595.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504165246,0.05703399,70612.0,70595.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504165247,0.0014,70599.0,70595.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504165448,0.0014,70598.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504165847,0.01126,70612.0,70594.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504166057,0.04717399,70611.0,70594.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504166446,0.04717399,70611.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504166646,0.07408434,70610.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504166847,0.04577399,70609.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504167451,0.042482,70608.0,70590.0,0.04287322]
["bitfinex-derivatives","BTCF0:USTF0",1773504167648,0.043882,70608.0,70590.0,0.04287322]
["bitfinex-derivatives","BTCF0:USTF0",1773504168654,0.042482,70606.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504168855,0.042482,70606.0,70590.0,0.04287322]
["bitfinex-derivatives","BTCF0:USTF0",1773504170056,0.042482,70606.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504176759,0.20311391,70605.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504176958,0.20311391,70604.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504177146,0.20311391,70603.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504177353,0.20451391,70602.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504177551,0.20311391,70601.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504177971,0.20311391,70601.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773504179558,0.20311391,70601.0,70583.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504179758,0.20311391,70601.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504179960,0.20311391,70601.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504180663,0.20311391,70601.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504181463,0.20451391,70600.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504181663,0.20311391,70599.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504181955,0.20311391,70599.0,70583.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504181956,0.20311391,70599.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504184966,0.20311391,70599.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504185363,0.20311391,70599.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773504185567,0.20311391,70599.0,70589.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773504185768,0.20311391,70599.0,70583.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504185967,0.20311391,70599.0,70590.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773504186166,0.20311391,70599.0,70590.0,0.03873506]
["bitfinex-derivatives","BTCF0:USTF0",1773504186665,0.2466426,70599.0,70590.0,0.03873506]
["bitfinex-derivatives","BTCF0:USTF0",1773504186871,0.20311391,70598.0,70590.0,0.03873506]
["bitfinex-derivatives","BTCF0:USTF0",1773504188872,0.20311391,70597.0,70590.0,0.03873506]
["bitfinex-derivatives","BTCF0:USTF0",1773504189066,0.20311391,70596.0,70590.0,0.03873506]
["bitfinex-derivatives","BTCF0:USTF0",1773504189266,0.20311391,70595.0,70590.0,0.03873506]
["bitfinex-derivatives","BTCF0:USTF0",1773504189566,0.0014,70600.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504189766,0.0014,70600.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504190271,0.042483,70605.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504190467,0.0014,70604.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504192073,0.042484,70603.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504192576,0.0014,70604.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504193072,0.0014,70603.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504193470,0.042482,70607.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504193774,0.0014,70606.0,70584.0,0.04201875]
["bitfinex-derivatives","BTCF0:USTF0",1773504193974,0.042482,70607.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504194174,0.0014,70606.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504194374,0.0014,70605.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504194568,0.0014,70605.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504194871,0.0014,70604.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504195276,0.042482,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504195571,0.0014,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504195776,0.042482,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504195971,0.0014,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504196275,0.042482,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504196476,0.0014,70606.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504196870,0.0014,70605.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504197276,0.042482,70607.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773504197474,0.042481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504197674,0.043881,70608.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504198075,0.0014,70607.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504198574,0.05478869,70612.0,70583.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504198575,0.042483,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504198772,0.0014,70606.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504200179,0.04352869,70605.0,70583.0,0.05327875]
["bitfinex-derivatives","BTCF0:USTF0",1773504200575,0.0014,70606.0,70583.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504200576,0.04352869,70603.0,70583.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504200780,0.04352869,70597.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773504200979,0.0014,70596.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773504204881,0.0459356,70596.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773504205493,0.0459356,70596.0,70583.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773504205681,0.0459356,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773504206990,0.042489,70595.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504207191,0.0459356,70596.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773504207783,0.0459356,70596.0,70585.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773504209883,0.0014,70596.0,70581.0,0.04320541]
["bitfinex-derivatives","BTCF0:USTF0",1773504210086,0.0014,70596.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1773504211383,0.043889,70596.0,70584.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773504211986,0.043889,70596.0,70575.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504211987,0.0445356,70595.0,70575.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504212297,0.0014,70596.0,70576.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504212594,0.04249,70595.0,70576.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504212798,0.0870256,70595.0,70576.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504213487,0.0870256,70595.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773504213994,0.0870256,70594.0,70580.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773504214195,0.04249,70594.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504214395,0.0445356,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504214696,0.0870266,70593.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504214897,0.0870266,70593.0,70575.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504214898,0.0445356,70590.0,70575.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504215086,0.0870276,70590.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773504215395,0.0870276,70590.0,70575.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504215396,0.0445356,70586.0,70568.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1773504215694,0.0870306,70586.0,70568.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1773504215885,0.0870306,70586.0,70560.0,0.07411603]
["bitfinex-derivatives","BTCF0:USTF0",1773504215886,0.042501,70576.0,70551.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504216086,0.0459356,70575.0,70551.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504216294,0.0459356,70575.0,70552.0,0.04708568]
["bitfinex-derivatives","BTCF0:USTF0",1773504216594,0.0459356,70575.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504216797,0.00015727,70574.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504217592,0.00015727,70574.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504217786,0.00015727,70574.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773504218100,0.00015727,70574.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504219196,0.00015727,70574.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504220296,0.00015727,70574.0,70555.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504220502,0.042503,70573.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504221095,0.00015727,70574.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773504221297,0.0014,70573.0,70560.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504221496,0.0014,70572.0,70560.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504221891,0.00015727,70574.0,70560.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504222092,0.0014,70573.0,70560.0,0.11980171]
["bitfinex-derivatives","BTCF0:USTF0",1773504222292,0.0014,70573.0,70561.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504223801,0.0014,70573.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504224307,0.19817313,70572.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504224602,0.19817313,70571.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504224804,0.19817313,70570.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504225002,0.0014,70573.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504225304,0.19815342,70572.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504225500,0.19815342,70571.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504225700,0.19815342,70570.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504225901,0.19814209,70569.0,70564.0,0.08819268]
["bitfinex-derivatives","BTCF0:USTF0",1773504226200,0.0014,70573.0,70564.0,0.08819268]
["bitfinex-derivatives","BTCF0:USTF0",1773504226401,0.19813709,70572.0,70564.0,0.08819268]
["bitfinex-derivatives","BTCF0:USTF0",1773504226699,0.0014,70571.0,70565.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1773504227286,0.0014,70571.0,70565.0,0.08819268]
["bitfinex-derivatives","BTCF0:USTF0",1773504227894,0.042499,70579.0,70565.0,0.08819268]
["bitfinex-derivatives","BTCF0:USTF0",1773504228090,0.0014,70578.0,70565.0,0.08819268]
["bitfinex-derivatives","BTCF0:USTF0",1773504229006,0.0014,70578.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773504229199,0.0014,70578.0,70560.0,0.07411603]
["bitfinex-derivatives","BTCF0:USTF0",1773504229200,0.0014,70577.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504229397,0.0445356,70591.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504229398,0.0014,70576.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504230202,0.042496,70584.0,70572.0,0.08739829]
["bitfinex-derivatives","BTCF0:USTF0",1773504230406,0.0014,70583.0,70572.0,0.04489529]
["bitfinex-derivatives","BTCF0:USTF0",1773504230596,0.043897,70583.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504230904,0.042497,70582.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504233608,0.043497,70582.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504234301,0.043497,70582.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504234302,0.001,70582.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504234504,0.001,70582.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504236000,0.0014,70581.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504237308,0.0014,70581.0,70571.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504237609,0.0014,70581.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504238102,0.001,70582.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504238411,0.0014,70580.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504238705,0.19831969,70579.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504238904,0.0014,70580.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504238905,0.19831969,70578.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504239106,0.19831969,70577.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504239297,6.9e-07,70576.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773504239492,0.0014,70580.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504242208,0.0014,70580.0,70573.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504242802,0.05,74800.0,70561.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773504242803,0.0014,70593.0,70575.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504243004,0.04397789,70589.0,70572.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773504243212,0.07411603,70600.0,70561.0,0.0415496]
["bitfinex-derivatives","BTCF0:USTF0",1773504243213,0.04537789,70588.0,70566.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504243405,0.04397789,70586.0,70566.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504243705,0.04397789,70580.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504243912,0.04537789,70579.0,70561.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504244208,0.042501,70575.0,70561.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1773504244408,0.04537789,70579.0,70561.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504245710,0.042502,70573.0,70561.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504245914,0.0014,70572.0,70561.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504246217,0.042504,70571.0,70561.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504246510,0.0014,70572.0,70561.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504247009,0.0014,70572.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504248207,0.0014,70572.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504248408,0.042504,70571.0,70553.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504249010,0.042504,70571.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504249210,0.042504,70571.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504251012,0.043903,70572.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504252115,0.043903,70572.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504252711,0.043903,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504253717,0.0014,70572.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504254410,0.0014,70572.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504256213,0.0014,70572.0,70553.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504256713,0.0014,70572.0,70540.0,0.07416851]
["bitfinex-derivatives","BTCF0:USTF0",1773504256714,0.042506,70568.0,70540.0,0.07416851]
["bitfinex-derivatives","BTCF0:USTF0",1773504256916,0.042506,70568.0,70541.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504257117,0.042506,70568.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504257307,0.0014,70567.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504257505,0.042507,70566.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773504257716,0.04537789,70567.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773504257717,0.042508,70565.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773504258018,0.04537789,70567.0,70548.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504258207,0.042513,70556.0,70545.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504258518,0.043913,70556.0,70545.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504260019,0.0014,70556.0,70538.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504260217,0.042513,70555.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504261013,0.042513,70555.0,70534.0,0.04320934]
["bitfinex-derivatives","BTCF0:USTF0",1773504261014,0.042513,70555.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504261315,0.0014,70556.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504261712,0.0014,70556.0,70530.0,0.07416851]
["bitfinex-derivatives","BTCF0:USTF0",1773504261713,0.0014,70556.0,70545.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504264423,0.12536064,70566.0,70534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504264424,0.04251,70561.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504264624,0.04391,70560.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504265025,0.042512,70557.0,70541.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504265324,0.042512,70557.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504265825,0.04834874,70559.0,70536.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504266221,0.042513,70556.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504266833,0.04834874,70559.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504267019,0.042513,70556.0,70536.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504267221,0.042514,70553.0,70536.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504267420,0.0014,70552.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504267823,0.0014,70552.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504268128,0.0014,70552.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504268330,0.0014,70552.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504268521,0.0014,70552.0,70536.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504268720,0.0014,70552.0,70532.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504268721,0.0014,70552.0,70541.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504268917,0.0014,70552.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504269224,0.042517,70549.0,70535.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773504269430,0.04834874,70549.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773504269729,0.04834874,70549.0,70538.0,0.03049595]
["bitfinex-derivatives","BTCF0:USTF0",1773504269929,0.04834874,70549.0,70532.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504269930,0.04834874,70549.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773504270125,0.04834874,70549.0,70532.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504271226,0.04934874,70549.0,70529.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504271432,0.04934874,70549.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504271729,0.04934874,70549.0,70541.0,0.01863292]
["bitfinex-derivatives","BTCF0:USTF0",1773504271926,0.04934874,70549.0,70527.0,0.04708715]
["bitfinex-derivatives","BTCF0:USTF0",1773504272126,0.04934874,70549.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773504272427,0.04934874,70549.0,70527.0,0.04708715]
["bitfinex-derivatives","BTCF0:USTF0",1773504272631,0.04834874,70548.0,70527.0,0.04708715]
["bitfinex-derivatives","BTCF0:USTF0",1773504273218,0.0014,70552.0,70530.0,0.07416851]
["bitfinex-derivatives","BTCF0:USTF0",1773504273417,0.04834874,70553.0,70527.0,0.04708715]
["bitfinex-derivatives","BTCF0:USTF0",1773504273418,0.04834874,70566.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504273622,0.04251,70561.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504273922,0.0014,70560.0,70541.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504274231,0.0014,70560.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773504274422,0.00330227,70564.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773504274624,0.0014,70559.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773504275027,0.07416851,70570.0,70538.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773504275028,0.04834874,70582.0,70550.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504275233,0.04834874,70582.0,70561.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504275538,0.0425,70578.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504276437,0.0425,70577.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504276928,0.0014,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504277134,0.0425,70577.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504277339,0.0014,70576.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504277725,0.0014,70575.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504278131,0.04934874,70578.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504278332,0.0014,70577.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504278530,0.04834874,70571.0,70554.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504279632,0.042506,70568.0,70554.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1773504279829,0.0014,70567.0,70554.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1773504280331,0.0014,70567.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504284432,0.0014,70567.0,70550.0,0.07416851]
["bitfinex-derivatives","BTCF0:USTF0",1773504284624,0.0014,70567.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504284829,0.0014,70566.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504285027,0.0014,70565.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504285334,0.042503,70572.0,70559.0,0.08942435]
["bitfinex-derivatives","BTCF0:USTF0",1773504285335,0.0014,70564.0,70559.0,0.08942435]
["bitfinex-derivatives","BTCF0:USTF0",1773504285538,0.042503,70572.0,70559.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504285743,0.0014,70571.0,70559.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504285931,0.0014,70570.0,70559.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504286133,0.042502,70574.0,70559.0,0.08942435]
["bitfinex-derivatives","BTCF0:USTF0",1773504286333,0.043903,70573.0,70559.0,0.08942435]
["bitfinex-derivatives","BTCF0:USTF0",1773504287035,0.13106777,70582.0,70560.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504287245,0.042479,70612.0,70560.0,0.07416851]
["bitfinex-derivatives","BTCF0:USTF0",1773504287246,0.04834874,70588.0,70560.0,0.07416851]
["bitfinex-derivatives","BTCF0:USTF0",1773504287538,0.0014,70584.0,70571.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504287727,0.0014,70583.0,70571.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504287928,0.42263957,70606.0,70571.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504287929,0.04834874,70602.0,70571.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504288138,0.042489,70595.0,70580.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504288440,0.0014,70594.0,70580.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504288640,0.001,70585.0,70580.0,0.08941135]
["bitfinex-derivatives","BTCF0:USTF0",1773504288840,0.0014,70584.0,70580.0,0.08941135]
["bitfinex-derivatives","BTCF0:USTF0",1773504289240,0.042489,70595.0,70580.0,0.08941135]
["bitfinex-derivatives","BTCF0:USTF0",1773504289433,0.0014,70594.0,70580.0,0.08941135]
["bitfinex-derivatives","BTCF0:USTF0",1773504289738,0.0014,70593.0,70583.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504289943,0.0014,70592.0,70583.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504290138,0.0014,70591.0,70583.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504290339,0.042488,70597.0,70583.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504290545,0.001,70595.0,70583.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504290838,0.001,70595.0,70584.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773504291044,0.0014,70594.0,70584.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773504291242,0.0014,70594.0,70583.0,0.04691435]
["bitfinex-derivatives","BTCF0:USTF0",1773504293936,0.0014,70594.0,70582.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504294850,0.0014,70594.0,70582.0,0.0865654]
["bitfinex-derivatives","BTCF0:USTF0",1773504301353,0.0014,70594.0,70582.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504301546,0.042491,70591.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773504301753,0.0014,70594.0,70548.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504301947,0.042499,70580.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773504302143,0.0014,70579.0,70564.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504303850,0.0014,70578.0,70566.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504304053,0.0014,70577.0,70566.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504304352,0.0014,70577.0,70561.0,0.05257175]
["bitfinex-derivatives","BTCF0:USTF0",1773504304353,0.0741745,70580.0,70562.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504304548,0.0425,70577.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773504304754,0.0425,70577.0,70563.0,0.0865764]
["bitfinex-derivatives","BTCF0:USTF0",1773504305150,0.0014,70576.0,70563.0,0.0865764]
["bitfinex-derivatives","BTCF0:USTF0",1773504307863,0.119775,70573.0,70549.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504308057,0.0456005,70572.0,70550.0,0.0865844]
["bitfinex-derivatives","BTCF0:USTF0",1773504308964,0.042507,70566.0,70550.0,0.0865844]
["bitfinex-derivatives","BTCF0:USTF0",1773504309163,0.0014,70565.0,70550.0,0.0865844]
["bitfinex-derivatives","BTCF0:USTF0",1773504309664,0.0014,70565.0,70551.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504310063,0.0014,70564.0,70555.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504310259,0.042501,70576.0,70556.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504310461,0.053759,70579.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773504310650,0.053759,70579.0,70564.0,0.0865754]
["bitfinex-derivatives","BTCF0:USTF0",1773504310855,0.053759,70579.0,70565.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504311056,0.00144,70578.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773504311263,0.00144,70577.0,70567.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504311467,0.00984413,70579.0,70560.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504311468,0.00144,70576.0,70560.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504311766,0.042502,70574.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504311968,0.043941,70576.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504312566,0.043941,70576.0,70560.0,0.0865784]
["bitfinex-derivatives","BTCF0:USTF0",1773504312767,0.043941,70576.0,70561.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504313062,0.043941,70576.0,70561.0,0.0865774]
["bitfinex-derivatives","BTCF0:USTF0",1773504313755,0.00144,70575.0,70562.0,0.0865764]
["bitfinex-derivatives","BTCF0:USTF0",1773504313956,0.00144,70575.0,70562.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773504314151,0.00144,70575.0,70562.0,0.0865764]
["bitfinex-derivatives","BTCF0:USTF0",1773504314458,0.042503,70572.0,70560.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504314653,0.19936268,70571.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504314854,0.19936268,70570.0,70556.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504315163,0.19936268,70569.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773504315367,0.20080268,70568.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504315664,0.19936268,70567.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504316864,0.19936268,70567.0,70559.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773504317272,0.19936268,70567.0,70552.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504317273,0.24186868,70567.0,70552.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504317568,0.042507,70565.0,70552.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504317773,0.04251,70561.0,70552.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504317964,0.0456005,70567.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504317965,0.042508,70563.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504318167,0.19939846,70562.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504318364,0.20083846,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504318568,0.00144,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504320683,0.00144,70561.0,70542.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504320684,0.0456005,70555.0,70542.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773504320861,0.0456005,70551.0,70529.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504321178,0.0456005,70551.0,70510.0,0.00955832]
["bitfinex-derivatives","BTCF0:USTF0",1773504321179,0.042517,70549.0,70532.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504321376,0.19931376,70548.0,70532.0,0.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1773504321568,0.19931376,70547.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504321877,0.19931376,70546.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504322167,0.52829946,70579.0,70528.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504322168,0.04716676,70567.0,70536.0,0.04694729]
["bitfinex-derivatives","BTCF0:USTF0",1773504322373,0.042507,70566.0,70541.0,0.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1773504322674,0.00144,70565.0,70543.0,0.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1773504323068,0.04716676,70564.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504323275,0.04716676,70558.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504323861,0.04716676,70558.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504324066,0.00144,70557.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504325872,0.08968076,70554.0,70539.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1773504326181,0.04716676,70546.0,70527.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1773504326379,0.04716676,70544.0,70528.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1773504326681,0.04716676,70544.0,70530.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773504326863,0.00144,70545.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504327275,0.00144,70545.0,70528.0,0.04063239]
["bitfinex-derivatives","BTCF0:USTF0",1773504327583,0.00144,70544.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504328275,0.00144,70544.0,70534.0,0.08947229]
["bitfinex-derivatives","BTCF0:USTF0",1773504328880,0.00144,70544.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504329090,0.00144,70544.0,70532.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504330278,0.00144,70544.0,70529.0,0.04694729]
["bitfinex-derivatives","BTCF0:USTF0",1773504330480,0.00144,70545.0,70528.0,0.04694729]
["bitfinex-derivatives","BTCF0:USTF0",1773504330682,0.00144,70547.0,70528.0,0.04694729]
["bitfinex-derivatives","BTCF0:USTF0",1773504331266,0.043958,70547.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504331471,0.00144,70546.0,70531.0,0.0451016]
["bitfinex-derivatives","BTCF0:USTF0",1773504331678,0.00144,70545.0,70531.0,0.0451016]
["bitfinex-derivatives","BTCF0:USTF0",1773504331979,0.00144,70545.0,70534.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773504333573,0.00144,70546.0,70533.0,0.04488438]
["bitfinex-derivatives","BTCF0:USTF0",1773504333773,0.05824553,70574.0,70535.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773504333774,0.00144,70548.0,70535.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773504333980,0.00144,70548.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504334181,0.00144,70548.0,70535.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773504334383,0.1284427,70567.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504334384,0.00144,70553.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504334589,0.00144,70553.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504334590,0.04716676,70552.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504334772,0.00144,70553.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773504335081,0.00144,70552.0,70537.0,0.04525672]
["bitfinex-derivatives","BTCF0:USTF0",1773504335282,0.00144,70551.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773504336376,0.04860676,70551.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504337080,0.09112276,70551.0,70539.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773504338081,0.00144,70551.0,70537.0,0.04356396]
["bitfinex-derivatives","BTCF0:USTF0",1773504338381,0.00144,70550.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504338568,0.00144,70550.0,70537.0,0.04356396]
["bitfinex-derivatives","BTCF0:USTF0",1773504338980,0.01127,70570.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504338981,0.00144,70564.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504339292,0.00144,70564.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504339293,0.042508,70563.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504339787,0.042509,70562.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504340485,0.00144,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504340873,0.042509,70562.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504341184,0.00144,70562.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504341385,0.00144,70562.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504341585,0.00144,70562.0,70544.0,0.04334065]
["bitfinex-derivatives","BTCF0:USTF0",1773504341881,0.00144,70562.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504342080,0.04716676,70559.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504342285,0.04716676,70555.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504342486,0.00144,70554.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773504343083,0.00144,70554.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504343288,0.04860676,70554.0,70542.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504343879,0.00144,70554.0,70538.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504344079,0.00144,70554.0,70538.0,0.05486519]
["bitfinex-derivatives","BTCF0:USTF0",1773504344988,0.00144,70554.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504346979,0.08967876,70557.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504346980,0.04716676,70557.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504347184,0.00144,70553.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504347396,0.04251,70561.0,70541.0,0.0434149]
["bitfinex-derivatives","BTCF0:USTF0",1773504347685,0.00144,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504347888,0.042509,70562.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504347889,0.00144,70559.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504348691,0.04716676,70558.0,70529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504348887,0.042516,70551.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773504349189,0.04860676,70550.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773504349383,0.00144,70549.0,70528.0,0.05474566]
["bitfinex-derivatives","BTCF0:USTF0",1773504349584,0.04716676,70545.0,70528.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504349788,0.04860676,70545.0,70528.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504350187,0.04860676,70545.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504350188,0.09112576,70545.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504351394,0.04450066,70544.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504351594,0.04450066,70543.0,70530.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773504352291,0.04450066,70543.0,70531.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504352493,0.00144,70545.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504352892,0.04450066,70544.0,70527.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1773504353090,0.04450066,70541.0,70529.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773504353600,0.08702266,70541.0,70529.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773504354999,0.042523,70540.0,70527.0,0.0427028]
["bitfinex-derivatives","BTCF0:USTF0",1773504357899,0.04252,70544.0,70527.0,0.0282242]
["bitfinex-derivatives","BTCF0:USTF0",1773504358294,0.00144,70543.0,70527.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1773504358599,0.00144,70543.0,70528.0,0.02784544]
["bitfinex-derivatives","BTCF0:USTF0",1773504358801,0.042519,70546.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504359099,0.00144,70542.0,70532.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773504359397,0.00144,70542.0,70528.0,0.02784544]
["bitfinex-derivatives","BTCF0:USTF0",1773504359398,0.04594066,70549.0,70528.0,0.02926169]
["bitfinex-derivatives","BTCF0:USTF0",1773504359789,0.042519,70546.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504360197,0.04252,70544.0,70531.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1773504361991,0.043957,70549.0,70536.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773504362182,0.00144,70549.0,70531.0,0.03497091]
["bitfinex-derivatives","BTCF0:USTF0",1773504362382,0.00144,70549.0,70536.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773504363497,0.00144,70549.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773504363696,0.00144,70549.0,70538.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773504363894,0.00144,70551.0,70540.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773504364287,0.00144,70551.0,70532.0,0.03371011]
["bitfinex-derivatives","BTCF0:USTF0",1773504364888,0.00144,70550.0,70532.0,0.03371011]
["bitfinex-derivatives","BTCF0:USTF0",1773504365088,0.01127,70570.0,70536.0,0.04691844]
["bitfinex-derivatives","BTCF0:USTF0",1773504365089,0.04450066,70569.0,70536.0,0.04691844]
["bitfinex-derivatives","BTCF0:USTF0",1773504365288,0.01127,70570.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504365289,0.042512,70557.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504365492,0.04251,70561.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504365698,0.04450066,70567.0,70545.0,0.04691844]
["bitfinex-derivatives","BTCF0:USTF0",1773504365699,0.00144,70560.0,70545.0,0.04691844]
["bitfinex-derivatives","BTCF0:USTF0",1773504365899,0.00144,70559.0,70545.0,0.04691844]
["bitfinex-derivatives","BTCF0:USTF0",1773504366198,0.04450066,70567.0,70545.0,0.04691844]
["bitfinex-derivatives","BTCF0:USTF0",1773504366199,0.00144,70558.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504366398,0.00144,70557.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504366594,0.042509,70562.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504366792,0.00144,70561.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504369498,0.00144,70561.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504369800,0.04450066,70567.0,70545.0,0.04691844]
["bitfinex-derivatives","BTCF0:USTF0",1773504370102,0.08844766,70566.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773504370492,0.08844766,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773504370693,0.04251,70561.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504371301,0.043951,70560.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504371603,0.04594066,70560.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504371904,0.042512,70557.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504372493,0.042511,70559.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504372799,0.00144,70560.0,70542.0,0.04835844]
["bitfinex-derivatives","BTCF0:USTF0",1773504374105,0.04395,70560.0,70547.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504374696,0.04395,70560.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504375712,0.04395,70560.0,70542.0,0.04835844]
["bitfinex-derivatives","BTCF0:USTF0",1773504376411,0.042511,70559.0,70542.0,0.04835844]
["bitfinex-derivatives","BTCF0:USTF0",1773504376611,0.00144,70560.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504377311,0.04395,70560.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504378422,0.00144,70560.0,70550.0,0.07420214]
["bitfinex-derivatives","BTCF0:USTF0",1773504378823,0.00144,70560.0,70547.0,0.04691844]
["bitfinex-derivatives","BTCF0:USTF0",1773504380024,0.00144,70560.0,70549.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504381928,0.00144,70560.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504386222,0.00144,70563.0,70548.0,0.04606648]
["bitfinex-derivatives","BTCF0:USTF0",1773504386428,0.00144,70563.0,70552.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773504386931,0.00144,70562.0,70552.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773504389627,0.00121479,70562.0,70551.0,0.04606648]
["bitfinex-derivatives","BTCF0:USTF0",1773504389837,0.00144,70565.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773504390039,0.00144,70565.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504390332,0.043743,70552.0,70534.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504390540,0.043743,70544.0,70534.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504390725,0.20226771,70543.0,70534.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504390920,0.20082771,70542.0,70534.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504391126,0.20082771,70541.0,70534.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504391326,0.20083956,70540.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504391626,0.20083956,70539.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504391826,0.00144,70543.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504392036,0.20083779,70542.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504392221,0.20083779,70541.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504392533,0.20083779,70540.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504392722,0.00144,70543.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504392723,0.20083779,70539.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504392923,0.20083779,70538.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504393130,0.00144,70543.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504393429,0.20082531,70542.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504393628,0.20082531,70541.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504393829,0.20082531,70540.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504394030,0.00144,70543.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504394031,0.20082531,70539.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504394229,0.20082531,70538.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504394534,0.00144,70543.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504394731,0.20079638,70542.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773504394927,0.20079638,70541.0,70534.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773504395130,0.07420214,70560.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773504395131,0.00144,70551.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773504395432,0.00144,70550.0,70541.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773504399240,0.042513,70556.0,70535.0,0.04750648]
["bitfinex-derivatives","BTCF0:USTF0",1773504399433,0.00144,70555.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504400036,0.043743,70557.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504400242,0.00144,70556.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504401344,0.00144,70555.0,70544.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773504402539,0.00144,70554.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504402739,0.00144,70553.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504403141,0.00144,70554.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504404342,0.04251,70560.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504404545,0.00144,70554.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504406645,0.04251,70560.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504406949,0.00144,70554.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504407144,0.04251,70560.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504407350,0.00144,70554.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504412557,0.07420214,70560.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504412750,0.00144,70554.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504414155,0.00144,70555.0,70548.0,0.042517]
["bitfinex-derivatives","BTCF0:USTF0",1773504418465,0.00144,70555.0,70546.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504418959,0.00144,70555.0,70547.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773504419257,0.042509,70563.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504419460,0.00144,70562.0,70545.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504420360,0.00144,70562.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504421663,0.042505,70569.0,70548.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504421863,0.00144,70568.0,70548.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504422362,0.00144,70567.0,70548.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504422753,0.00144,70566.0,70550.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504423263,0.00144,70565.0,70550.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504423957,0.00144,70565.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504424164,0.00144,70564.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504424559,0.042506,70568.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504424758,0.00144,70563.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504425765,0.042506,70568.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504425966,0.00144,70567.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504426373,0.042506,70568.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504426374,0.00144,70566.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504426775,0.042506,70568.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504426971,0.00144,70567.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504427273,0.042506,70568.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504427474,0.00144,70567.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504427874,0.00144,70566.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504428075,0.00144,70566.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504428271,0.042506,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504428469,0.04780264,70583.0,70550.0,0.07419431]
["bitfinex-derivatives","BTCF0:USTF0",1773504428669,0.00144,70582.0,70562.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504428977,0.04780264,70583.0,70562.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504429172,0.04780264,70579.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504429374,0.04780264,70571.0,70559.0,0.04037699]
["bitfinex-derivatives","BTCF0:USTF0",1773504429580,0.09030864,70567.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504430670,0.00144,70570.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773504430671,0.04780264,70569.0,70552.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773504430871,0.09030964,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773504431771,0.04780264,70566.0,70553.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773504432877,0.04780264,70566.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504435578,0.01271,70570.0,70554.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504435579,0.01127,70570.0,70554.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504435880,0.01127,70570.0,70560.0,0.07419431]
["bitfinex-derivatives","BTCF0:USTF0",1773504436079,0.01127,70570.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504436881,0.01271,70570.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504439883,0.01127,70570.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504440085,0.01271,70570.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504440387,0.04780264,70580.0,70559.0,0.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1773504440587,0.042499,70579.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504440789,0.00144,70578.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504441288,0.00144,70577.0,70565.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773504441486,0.00144,70577.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773504441875,0.04686181,70585.0,70561.0,0.04614168]
["bitfinex-derivatives","BTCF0:USTF0",1773504442076,0.042496,70584.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504442284,0.00144,70583.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504442884,0.042496,70584.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504443087,0.00144,70583.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504443384,0.08935881,70582.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773504443589,0.042498,70581.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773504443887,0.01126,70579.0,70568.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773504444186,0.04686181,70578.0,70561.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504444692,0.08936281,70575.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504444886,0.00144,70574.0,70562.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773504445589,0.042504,70570.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773504445797,0.04686181,70567.0,70556.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504446182,0.04830181,70566.0,70556.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504446677,0.04686181,70565.0,70556.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504446985,0.04686181,70565.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504447191,0.00144,70566.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504447389,0.00144,70566.0,70548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504447390,0.042504,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504447586,0.00144,70569.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504447791,0.04830181,70569.0,70556.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773504448884,0.04830181,70569.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504448885,0.042505,70568.0,70550.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1773504449090,0.042505,70568.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773504450396,0.00144,70569.0,70549.0,0.04614168]
["bitfinex-derivatives","BTCF0:USTF0",1773504450598,0.01127,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504450899,0.00144,70568.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504451196,0.00144,70567.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504451694,0.00144,70566.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504452096,0.01127,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504452298,0.00144,70569.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504452597,0.01127,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504452797,0.00144,70568.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504453196,0.01127,70570.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504453393,0.00144,70567.0,70558.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773504453596,0.0107166,70570.0,70557.0,0.07419431]
["bitfinex-derivatives","BTCF0:USTF0",1773504453897,0.0107166,70570.0,70558.0,0.04614168]
["bitfinex-derivatives","BTCF0:USTF0",1773504454294,0.00144,70575.0,70562.0,0.04614168]
["bitfinex-derivatives","BTCF0:USTF0",1773504454494,0.00144,70576.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504454693,0.00144,70577.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504454895,0.042498,70581.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773504455099,0.00144,70580.0,70567.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773504456807,0.042498,70581.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504457107,0.00144,70580.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504457696,0.00144,70579.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504458297,0.00144,70578.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504458803,0.00144,70577.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504459206,0.01126,70580.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504459401,0.00144,70576.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504460407,0.00144,70575.0,70569.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504461206,0.01126,70580.0,70562.0,0.04614168]
["bitfinex-derivatives","BTCF0:USTF0",1773504461610,0.01126,70580.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504462306,0.00144,70579.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504462507,0.01126,70580.0,70565.0,0.04614168]
["bitfinex-derivatives","BTCF0:USTF0",1773504462709,0.0127,70580.0,70565.0,0.04614168]
["bitfinex-derivatives","BTCF0:USTF0",1773504463609,0.0127,70580.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504465913,0.0127,70580.0,70565.0,0.04614168]
["bitfinex-derivatives","BTCF0:USTF0",1773504466113,0.042496,70584.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504466114,0.00144,70581.0,70572.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773504467914,0.00144,70581.0,70561.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504467915,0.00144,70581.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504468114,0.04830181,70581.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504468412,0.0127,70581.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504468998,0.01126,70581.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504469203,0.00144,70580.0,70570.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773504472617,0.00144,70580.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773504473117,0.04717256,70591.0,70571.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504473415,0.042494,70588.0,70571.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504474613,0.053754,70588.0,70571.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504475112,0.042494,70587.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773504478119,0.00144,70586.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773504478318,0.00144,70586.0,70575.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773504479621,0.00144,70586.0,70571.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504479622,0.01126,70588.0,70571.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504479822,0.01126,70588.0,70578.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773504480121,0.00144,70591.0,70575.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504480122,0.043932,70591.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773504480319,0.043929,70595.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504480520,0.00144,70595.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504480917,0.04717256,70599.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504481119,0.00144,70594.0,70581.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773504482117,0.0127,70594.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773504483219,0.042491,70592.0,70579.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773504483526,0.042491,70592.0,70575.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504483527,0.00144,70591.0,70575.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504483723,0.00144,70591.0,70580.0,0.12222742]
["bitfinex-derivatives","BTCF0:USTF0",1773504483916,0.00144,70591.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773504484115,0.00144,70590.0,70582.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773504485022,0.00144,70590.0,70573.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504485227,0.04717256,70589.0,70573.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773504485619,0.08966556,70589.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773504486216,0.04717256,70589.0,70577.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773504486924,0.04717256,70600.0,70573.0,0.05930311]
["bitfinex-derivatives","BTCF0:USTF0",1773504487125,0.04717256,70600.0,70570.0,0.07419431]
["bitfinex-derivatives","BTCF0:USTF0",1773504487126,0.042487,70599.0,70586.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1773504487336,0.31184,70624.0,70589.0,0.07419431]
["bitfinex-derivatives","BTCF0:USTF0",1773504487337,0.04717256,70612.0,70589.0,0.07419431]
["bitfinex-derivatives","BTCF0:USTF0",1773504487529,0.04717256,70610.0,70589.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504487822,0.03462966,70626.0,70589.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504488026,0.08965456,70608.0,70595.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504488225,0.04861256,70608.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504488426,0.04717256,70604.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504488823,0.04717256,70604.0,70591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504488824,0.01126,70607.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773504489226,0.04717256,70606.0,70586.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504489418,0.04717256,70603.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504489620,0.01126,70607.0,70587.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504490027,0.053742,70607.0,70587.0,0.04803311]
["bitfinex-derivatives","BTCF0:USTF0",1773504491030,0.053742,70607.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504491420,0.042483,70605.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504491625,0.01126,70607.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504491826,0.05843256,70607.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504492023,0.042483,70605.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504492227,0.04717256,70604.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504494525,0.042483,70605.0,70592.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504497028,0.05843256,70607.0,70586.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504497229,0.05843256,70607.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504497230,0.04717256,70602.0,70591.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504498029,0.04717256,70602.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504498331,0.00144,70601.0,70592.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773504504436,0.00144,70601.0,70593.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773504504836,0.00072995,70601.0,70588.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504505029,0.04345658,70617.0,70598.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504505225,0.042463,70639.0,70601.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504505226,0.00144,70616.0,70601.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504505424,0.00144,70617.0,70601.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504505633,0.00144,70617.0,70603.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504506030,0.00144,70617.0,70609.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504506229,0.00144,70617.0,70602.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504506230,0.00144,70625.0,70610.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504506431,0.00144,70625.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773504506836,0.00144,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773504507037,0.01126,70623.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773504507742,0.00144,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773504508138,0.00144,70623.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773504508533,0.00144,70622.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773504509840,0.00144,70622.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773504510943,0.042469,70629.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773504511139,0.00144,70624.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773504512044,0.01126,70635.0,70615.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504512242,0.00144,70633.0,70621.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504515947,0.01126,70635.0,70610.0,0.07411035]
["bitfinex-derivatives","BTCF0:USTF0",1773504516148,0.04345658,70626.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773504516342,0.04489658,70625.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773504516538,0.04345658,70624.0,70601.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504516743,0.08592958,70622.0,70601.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504517047,0.042474,70620.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504517445,0.00144,70625.0,70601.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504517642,0.00144,70625.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773504517643,0.04345658,70634.0,70615.0,0.07411035]
["bitfinex-derivatives","BTCF0:USTF0",1773504517846,0.042467,70632.0,70620.0,0.07411035]
["bitfinex-derivatives","BTCF0:USTF0",1773504518045,0.042467,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773504518343,0.00144,70631.0,70620.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504518744,0.053725,70635.0,70620.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504518946,0.00144,70630.0,70620.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504519351,0.00144,70629.0,70620.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504519647,0.053725,70635.0,70615.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504519851,0.043906,70634.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773504520155,0.042467,70633.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773504520451,0.042467,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773504521549,0.053725,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504522049,0.00144,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504522452,0.00144,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504522644,0.042465,70635.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504523045,0.00144,70634.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504523352,0.042465,70635.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504523553,0.00144,70634.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504524054,0.00144,70633.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504524453,0.00144,70632.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504524642,0.04345658,70640.0,70621.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504524643,0.00144,70634.0,70621.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504524846,0.00144,70634.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504525756,0.042463,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504525948,0.00144,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504527350,0.00144,70637.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504528856,0.01126,70643.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504528857,0.01126,70643.0,70627.0,0.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1773504530150,0.01126,70643.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504530853,0.00144,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504532652,0.00144,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773504532849,0.00144,70644.0,70630.0,0.07411035]
["bitfinex-derivatives","BTCF0:USTF0",1773504533044,0.00144,70645.0,70630.0,0.11887677]
["bitfinex-derivatives","BTCF0:USTF0",1773504533950,0.00144,70645.0,70635.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773504534655,0.00144,70645.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773504536355,0.05,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773504537148,0.00144,70655.0,70641.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504537651,0.042451,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504537843,0.03552372,70671.0,70640.0,0.07411035]
["bitfinex-derivatives","BTCF0:USTF0",1773504537844,0.42248231,70678.0,70647.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504538048,0.042448,70664.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504538357,0.00144,70663.0,70650.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504539149,0.043889,70663.0,70650.0,0.08722142]
["bitfinex-derivatives","BTCF0:USTF0",1773504539551,0.042449,70663.0,70651.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504540155,0.042449,70662.0,70651.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504540656,0.042449,70662.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504540657,0.04245,70661.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504542956,0.04245,70661.0,70648.0,0.08722342]
["bitfinex-derivatives","BTCF0:USTF0",1773504544759,0.00144,70660.0,70648.0,0.08722342]
["bitfinex-derivatives","BTCF0:USTF0",1773504544959,0.00144,70660.0,70647.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504545360,0.042448,70663.0,70647.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504545559,0.00144,70662.0,70647.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504545860,0.042448,70663.0,70647.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504546060,0.00144,70662.0,70647.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504546956,0.00144,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773504547158,0.00144,70662.0,70636.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504547347,0.00144,70662.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504548260,0.042451,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504552664,0.042452,70658.0,70645.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1773504554557,0.042452,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504557065,0.042452,70658.0,70647.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773504558172,0.00144,70662.0,70647.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773504558471,0.00144,70662.0,70647.0,0.16376642]
["bitfinex-derivatives","BTCF0:USTF0",1773504558666,0.00144,70662.0,70642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504558977,0.043889,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773504559160,0.043889,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773504559362,0.053695,70668.0,70651.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504559568,0.0014,70667.0,70651.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504559868,0.0014,70666.0,70651.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504560465,0.0014,70665.0,70651.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504560861,0.0014,70669.0,70650.0,0.07400128]
["bitfinex-derivatives","BTCF0:USTF0",1773504561067,0.0612569,70680.0,70660.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504561068,0.042438,70680.0,70660.0,0.04476642]
["bitfinex-derivatives","BTCF0:USTF0",1773504561265,0.042439,70679.0,70666.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504562274,0.001,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773504562466,0.001,70680.0,70668.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504562780,0.0014,70684.0,70668.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504562781,0.0431454,70681.0,70668.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504563766,0.0014,70680.0,70668.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504566076,0.0431454,70681.0,70668.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504566277,0.0445454,70681.0,70668.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504566870,0.0014,70680.0,70668.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504567273,0.0014,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773504567481,0.0014,70680.0,70670.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504570581,0.07540128,70680.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504570782,0.04517569,70679.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504570982,0.042441,70675.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773504571883,0.04517569,70679.0,70660.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1773504572681,0.042441,70675.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504572879,0.042442,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504574274,0.04517569,70679.0,70657.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504574474,0.04517569,70679.0,70657.0,0.04694302]
["bitfinex-derivatives","BTCF0:USTF0",1773504574980,0.042443,70672.0,70660.0,0.08799302]
["bitfinex-derivatives","BTCF0:USTF0",1773504576884,0.042443,70672.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504577684,0.042443,70672.0,70657.0,0.04694302]
["bitfinex-derivatives","BTCF0:USTF0",1773504578078,0.042443,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773504579587,0.04517569,70673.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504580485,0.04517569,70673.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504580486,0.042445,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504580783,0.0014,70668.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773504582576,0.0014,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773504585288,0.0014,70668.0,70656.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504585586,0.0014,70668.0,70656.0,0.0448344]
["bitfinex-derivatives","BTCF0:USTF0",1773504585782,0.01125,70680.0,70659.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504585992,0.042441,70676.0,70662.0,0.08799102]
["bitfinex-derivatives","BTCF0:USTF0",1773504586181,0.042441,70675.0,70662.0,0.08799102]
["bitfinex-derivatives","BTCF0:USTF0",1773504586782,0.0014,70674.0,70662.0,0.08799102]
["bitfinex-derivatives","BTCF0:USTF0",1773504589394,0.0014,70674.0,70663.0,0.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1773504590996,0.0014,70674.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504591492,0.0014,70674.0,70665.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773504591796,0.04244,70677.0,70665.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773504591988,0.0014,70676.0,70665.0,0.08960731]
["bitfinex-derivatives","BTCF0:USTF0",1773504592183,0.01125,70680.0,70666.0,0.04716131]
["bitfinex-derivatives","BTCF0:USTF0",1773504592395,0.01125,70680.0,70670.0,0.12116259]
["bitfinex-derivatives","BTCF0:USTF0",1773504592596,0.01125,70680.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504593693,0.0007074,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773504594491,0.0021074,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773504595292,0.0021074,70681.0,70670.0,0.04716131]
["bitfinex-derivatives","BTCF0:USTF0",1773504596000,0.0007074,70681.0,70670.0,0.04716131]
["bitfinex-derivatives","BTCF0:USTF0",1773504596194,0.0021074,70681.0,70670.0,0.04716131]
["bitfinex-derivatives","BTCF0:USTF0",1773504597000,0.0021074,70681.0,70670.0,0.08960531]
["bitfinex-derivatives","BTCF0:USTF0",1773504597502,0.0007074,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773504597707,0.0021074,70681.0,70672.0,0.04716131]
["bitfinex-derivatives","BTCF0:USTF0",1773504599400,0.0021074,70681.0,70672.0,0.08960331]
["bitfinex-derivatives","BTCF0:USTF0",1773504599802,0.0007074,70681.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773504599993,0.0014,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773504600201,0.0014,70691.0,70674.0,0.01640064]
["bitfinex-derivatives","BTCF0:USTF0",1773504600395,0.0014,70690.0,70674.0,0.01640064]
["bitfinex-derivatives","BTCF0:USTF0",1773504601211,0.0014,70690.0,70675.0,0.02673112]
["bitfinex-derivatives","BTCF0:USTF0",1773504601509,0.01125,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773504602723,0.042431,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773504603217,0.0871178,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773504604708,0.0446868,70686.0,70661.0,0.02455374]
["bitfinex-derivatives","BTCF0:USTF0",1773504605018,0.042436,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504605217,0.0885218,70686.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504605420,0.0885218,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504605920,0.042436,70684.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504606415,0.042436,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773504607823,0.042436,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504613328,0.0460868,70686.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773504614322,0.042437,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773504614522,0.0871238,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773504615012,0.0446868,70681.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773504615212,0.042436,70683.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773504615423,0.0014,70682.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773504615623,0.0014,70682.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504615816,0.0014,70682.0,70670.0,0.1211136]
["bitfinex-derivatives","BTCF0:USTF0",1773504616520,0.0014,70682.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504622230,0.042435,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504622528,0.0014,70683.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504622831,0.00073786,70683.0,70673.0,0.0907243]
["bitfinex-derivatives","BTCF0:USTF0",1773504623132,0.0014,70683.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773504623734,0.0014,70683.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504624029,0.0014,70683.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504624224,0.0441974,70686.0,70667.0,0.0496823]
["bitfinex-derivatives","BTCF0:USTF0",1773504624432,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504624626,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773504625431,0.0014,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773504625633,0.0014,70685.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773504629942,0.0014,70689.0,70674.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504630534,0.0014,70689.0,70670.0,0.07395229]
["bitfinex-derivatives","BTCF0:USTF0",1773504630737,0.0014,70689.0,70670.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504630932,0.0014,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773504631739,0.0441974,70688.0,70661.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504631942,0.0441974,70688.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773504632945,0.042436,70685.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773504633543,0.042434,70686.0,70664.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504634542,0.01125,70693.0,70673.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504634738,0.042432,70691.0,70673.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504634939,0.0866294,70691.0,70673.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504635134,0.0866294,70691.0,70670.0,0.07395229]
["bitfinex-derivatives","BTCF0:USTF0",1773504635340,0.0866294,70691.0,70669.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504635838,0.0866294,70691.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504636944,0.0866294,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773504637336,0.0441974,70691.0,70670.0,0.12363459]
["bitfinex-derivatives","BTCF0:USTF0",1773504637639,0.07395229,70700.0,70670.0,0.12363459]
["bitfinex-derivatives","BTCF0:USTF0",1773504637640,0.0014,70696.0,70681.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504638148,0.042428,70697.0,70681.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504638441,0.0014,70695.0,70680.0,0.07395229]
["bitfinex-derivatives","BTCF0:USTF0",1773504638638,0.0014,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773504640439,0.0441974,70693.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504640741,0.0014,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773504640946,0.0014,70695.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773504641145,0.0014,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773504641449,0.0014,70695.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773504644147,0.0014,70695.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773504644947,0.0014,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773504646750,0.0014,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773504648748,0.042427,70698.0,70680.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504648954,0.0014,70695.0,70680.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504649252,0.0014,70695.0,70680.0,0.12223459]
["bitfinex-derivatives","BTCF0:USTF0",1773504649646,0.0014,70695.0,70681.0,0.0482823]
["bitfinex-derivatives","BTCF0:USTF0",1773504649951,0.0014,70695.0,70681.0,0.04939268]
["bitfinex-derivatives","BTCF0:USTF0",1773504650747,0.0014,70696.0,70681.0,0.04939268]
["bitfinex-derivatives","BTCF0:USTF0",1773504650954,0.0014,70696.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504650955,0.04656477,70696.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504651154,0.04516477,70695.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773504651350,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773504651544,0.042433,70689.0,70676.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1773504651948,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773504652646,0.042433,70689.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773504655754,0.0451865,70689.0,70667.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1773504655959,0.0876215,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504656754,0.0014,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504659160,0.043835,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773504659956,0.043835,70685.0,70662.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1773504659957,0.0451865,70684.0,70662.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1773504660157,0.042436,70683.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773504664166,0.042437,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773504667466,0.042437,70682.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773504669468,0.0014,70685.0,70660.0,0.07395229]
["bitfinex-derivatives","BTCF0:USTF0",1773504669469,0.04244,70677.0,70660.0,0.07395229]
["bitfinex-derivatives","BTCF0:USTF0",1773504669659,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504669660,0.0451865,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504671171,0.0451865,70675.0,70664.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1773504675472,0.0451865,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504679082,0.0451865,70674.0,70664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773504679286,0.0451865,70674.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773504679973,0.0451865,70674.0,70660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504680579,0.0451865,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504680995,0.0451865,70671.0,70650.0,0.07396784]
["bitfinex-derivatives","BTCF0:USTF0",1773504681181,0.0451865,70671.0,70664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773504681376,0.0451865,70671.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504681577,0.0465865,70671.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504681779,0.0465865,70671.0,70661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773504682285,0.0465865,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504682487,0.0465865,70671.0,70664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773504683184,0.0465865,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504685587,0.0465865,70671.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773504686687,0.0014,70671.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773504695395,0.04436765,70670.0,70650.0,0.11253144]
["bitfinex-derivatives","BTCF0:USTF0",1773504695582,0.04436765,70670.0,70626.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1773504695583,0.04436765,70668.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504695782,0.042446,70667.0,70644.0,0.0385636]
["bitfinex-derivatives","BTCF0:USTF0",1773504695991,0.04436765,70666.0,70645.0,0.03854037]
["bitfinex-derivatives","BTCF0:USTF0",1773504696193,0.04436765,70666.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504696588,0.04436765,70666.0,70647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504696988,0.04436765,70666.0,70645.0,0.03854037]
["bitfinex-derivatives","BTCF0:USTF0",1773504696989,0.04436765,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504697202,0.04436765,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504697401,0.04436765,70665.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504698091,0.04576765,70665.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504699200,0.04576765,70665.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504700594,0.04576765,70665.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504700996,0.04576765,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504701191,0.04576765,70665.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504702002,0.04576765,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504704504,0.04576765,70665.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504705005,0.00193882,70658.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504705303,0.04244187,70665.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504705902,0.04244187,70665.0,70650.0,0.07396784]
["bitfinex-derivatives","BTCF0:USTF0",1773504706103,0.04244187,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504706306,0.0014,70665.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504707103,0.19890752,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504707307,0.19890752,70663.0,70655.0,0.01870026]
["bitfinex-derivatives","BTCF0:USTF0",1773504707605,0.19890752,70662.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773504707794,0.19890752,70661.0,70651.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773504708002,0.19890752,70661.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773504709104,0.04436765,70660.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773504709305,0.19890752,70659.0,70641.0,0.04396566]
["bitfinex-derivatives","BTCF0:USTF0",1773504709492,0.04436765,70660.0,70641.0,0.04396566]
["bitfinex-derivatives","BTCF0:USTF0",1773504709493,0.19890752,70658.0,70642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504709804,0.04436765,70660.0,70642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504709805,0.19890752,70657.0,70642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504710002,0.07396784,70670.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504710003,0.04469062,70655.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504710204,0.04469062,70653.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504711294,0.04469062,70653.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504711995,0.04469062,70653.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504712398,0.04469062,70653.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504712399,0.0014,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504712703,0.0014,70663.0,70647.0,0.07396784]
["bitfinex-derivatives","BTCF0:USTF0",1773504713101,0.0014,70663.0,70647.0,0.11789157]
["bitfinex-derivatives","BTCF0:USTF0",1773504713302,0.0014,70663.0,70656.0,0.04051318]
["bitfinex-derivatives","BTCF0:USTF0",1773504714506,0.0014,70666.0,70656.0,0.04051318]
["bitfinex-derivatives","BTCF0:USTF0",1773504714706,0.0014,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504717213,0.08814604,70668.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504720620,0.04570104,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504720805,0.0014,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504721108,0.00193882,70661.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504721911,0.0014,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773504723916,0.0014,70666.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504724208,0.043845,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504725712,0.0014,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504727817,0.00193964,70662.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504728714,0.0014,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504730213,0.04710104,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504731914,0.04710104,70667.0,70640.0,0.07396784]
["bitfinex-derivatives","BTCF0:USTF0",1773504731915,0.04570104,70663.0,70640.0,0.07396784]
["bitfinex-derivatives","BTCF0:USTF0",1773504732114,0.04570104,70663.0,70631.0,0.33032657]
["bitfinex-derivatives","BTCF0:USTF0",1773504732115,0.04570104,70666.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504732317,0.04570104,70657.0,70640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504732524,0.04570104,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773504732812,0.04710104,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773504733219,0.04710104,70655.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773504735107,0.04710104,70655.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504739612,0.0014,70659.0,70641.0,0.04532373]
["bitfinex-derivatives","BTCF0:USTF0",1773504740714,0.0014,70659.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773504740915,0.0014,70658.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773504742424,0.0014,70658.0,70641.0,0.04532373]
["bitfinex-derivatives","BTCF0:USTF0",1773504742625,0.0014,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504743624,0.04570104,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504743826,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504744029,0.04878816,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504744325,0.04878816,70659.0,70647.0,0.03396848]
["bitfinex-derivatives","BTCF0:USTF0",1773504745029,0.04878816,70659.0,70649.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504746826,0.00193928,70654.0,70649.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504747621,0.00193928,70652.0,70649.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504748525,0.04878816,70654.0,70649.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504750323,0.04878816,70654.0,70640.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1773504750524,0.04878816,70654.0,70638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504751422,0.04878816,70658.0,70640.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1773504751621,0.0014,70657.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504753429,0.00193956,70654.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504754432,0.053698,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504754633,0.0014,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504755022,0.053698,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504755224,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773504755927,0.04487223,70669.0,70650.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1773504756134,0.043845,70668.0,70655.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504756435,0.08871723,70668.0,70655.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504756628,0.08871723,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504756824,0.0014,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504757730,0.04627223,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504761836,0.00193945,70662.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504762838,0.00193945,70659.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504763037,0.04627223,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504768542,0.00193889,70662.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504769037,0.04487223,70677.0,70651.0,0.04681015]
["bitfinex-derivatives","BTCF0:USTF0",1773504769232,0.04487223,70675.0,70657.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1773504769431,0.0014,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773504769641,0.0014,70675.0,70660.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1773504770243,0.0014,70674.0,70660.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1773504770644,0.001,70677.0,70660.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1773504770846,0.0014,70676.0,70660.0,0.07400427]
["bitfinex-derivatives","BTCF0:USTF0",1773504771045,0.09717686,70678.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504771342,0.0014,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504772131,0.0014,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504772543,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504772746,0.0014,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504773044,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504773238,0.0014,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504773947,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504774246,0.0014,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504774440,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504774633,0.0014,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504774839,0.0014,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504775237,0.04244,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504775439,0.0014,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504775646,0.00193889,70671.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504776547,0.00193889,70668.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504776734,0.0014,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504778341,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504778548,0.0014,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504783350,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504783651,0.0014,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504783844,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504784045,0.0014,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504784444,0.0014,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504784853,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504785044,0.0014,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504785447,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504785653,0.0014,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504785953,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504786154,0.0014,70674.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504786450,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504786653,0.0014,70674.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504786948,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504787156,0.0014,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504787556,0.0014,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773504787753,0.0014,70674.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504788059,0.04501146,70658.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504788244,0.04641146,70658.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504788449,0.2038479,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773504788645,0.2462999,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773504788956,0.2038479,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773504789144,0.08886246,70658.0,70637.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504789145,0.2038479,70654.0,70637.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504789349,0.2038479,70653.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504789552,0.2038479,70652.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504789752,0.2052479,70651.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504789953,0.0014,70651.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504790752,0.20376956,70650.0,70637.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773504791058,0.0014,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504791254,0.20376978,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504791455,0.0014,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504791652,0.20372941,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504791852,0.0014,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504792061,0.20372919,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504792360,0.0014,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504793049,0.2036176,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504793251,0.0014,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504794450,0.20884855,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504794651,0.0014,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504794849,0.20884855,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504795060,0.0014,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504795251,0.2088481,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504795449,0.20881526,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504795654,0.0014,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504795854,0.2088153,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504796056,0.2088153,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504796260,0.0014,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504796456,0.21018145,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504796761,0.20878145,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504797259,0.0014,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504797653,0.20876449,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504797859,0.20876449,70648.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504798061,0.0014,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504798254,0.20876472,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504798456,0.20876472,70648.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504798661,0.0014,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504798962,0.208739,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504799262,0.0014,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773504799460,0.2087133,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773504799660,0.0014,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773504799862,0.208704,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773504800061,0.0014,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773504800261,0.20870417,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773504800564,0.0014,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504800762,0.20868666,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504800959,0.0014,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504801155,0.20868655,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504801466,0.0014,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504801763,0.20867291,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504801965,0.0014,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504802165,0.20867117,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504802364,0.0014,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504802566,0.20866203,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504802760,0.0014,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504802957,0.20866191,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504803163,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504803359,0.20865242,70649.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504803561,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504803761,0.20865048,70649.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504803962,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504804162,0.20865048,70649.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504804362,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504804564,0.20864654,70649.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504804760,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504804957,0.20864654,70649.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504805269,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504805469,0.20864735,70649.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504805671,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504805969,0.20864735,70649.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504806269,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504806470,0.20865182,70649.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504806673,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504806868,0.01125,70661.0,70639.0,0.07401683]
["bitfinex-derivatives","BTCF0:USTF0",1773504806869,0.01125,70661.0,70640.0,0.04308126]
["bitfinex-derivatives","BTCF0:USTF0",1773504807173,0.0455927,70660.0,70645.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504807369,0.07541683,70660.0,70637.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504807570,0.0441927,70648.0,70637.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504807872,0.0441927,70644.0,70630.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1773504808074,0.0441927,70641.0,70630.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1773504808273,0.0455927,70641.0,70630.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1773504811063,0.0455927,70641.0,70630.0,0.04261171]
["bitfinex-derivatives","BTCF0:USTF0",1773504811763,0.0455927,70641.0,70630.0,0.05387171]
["bitfinex-derivatives","BTCF0:USTF0",1773504811969,0.0455927,70641.0,70630.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1773504812373,0.0441927,70639.0,70630.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1773504813173,0.0441927,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504814163,0.0441927,70637.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504814566,0.0441927,70636.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504814761,0.0441927,70636.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773504815575,0.0014,70635.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773504815776,0.0441927,70634.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773504816675,0.0441927,70634.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773504818872,0.20246098,70633.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773504819073,0.20246098,70632.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773504819379,0.20246098,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504819577,0.0441927,70634.0,70620.0,0.07401683]
["bitfinex-derivatives","BTCF0:USTF0",1773504819779,0.2024417,70633.0,70620.0,0.07401683]
["bitfinex-derivatives","BTCF0:USTF0",1773504819980,0.2024417,70632.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504820278,0.0014,70635.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504820478,0.20243465,70634.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504820676,0.20243465,70633.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504820877,0.20243465,70632.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504821178,0.0014,70635.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504821380,0.2024252,70634.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504821581,0.2024252,70633.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504821771,0.2024252,70632.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504821971,0.0014,70635.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504822167,0.2038252,70634.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504822378,0.2024252,70633.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504822580,0.0014,70634.0,70620.0,0.07401683]
["bitfinex-derivatives","BTCF0:USTF0",1773504822581,0.2466179,70632.0,70620.0,0.07401683]
["bitfinex-derivatives","BTCF0:USTF0",1773504822879,0.2024252,70631.0,70628.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504823078,0.0441927,70631.0,70628.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504823477,0.0014,70634.0,70628.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504823673,0.24660679,70633.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504823869,0.20241409,70632.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504824072,0.20241409,70631.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504824382,0.0014,70634.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504824680,0.1983517,70633.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504824868,0.0014,70634.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504824869,0.1983517,70632.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504825068,0.0014,70634.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504825271,0.19835163,70633.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504825469,0.19835163,70632.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504825672,0.0014,70634.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504825983,0.19835651,70633.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504826284,0.19835651,70632.0,70628.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1773504826584,0.2432236,70631.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504826882,0.0441927,70631.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773504827082,0.0441927,70631.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773504828280,0.0014,70634.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504828480,0.19904735,70633.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504828683,0.21030735,70632.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504828883,0.19904735,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504829083,0.01126,70632.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504829388,0.19904743,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504829580,0.01126,70632.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504829782,0.19906327,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504829981,0.01126,70632.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504830182,0.19906327,70631.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504830382,2.7e-07,70630.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504830579,0.01126,70632.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504830774,0.04509065,70631.0,70615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504830979,0.04509065,70631.0,70614.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773504831187,0.04509065,70631.0,70614.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504831684,0.04511604,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773504832384,0.04511604,70629.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773504832584,0.04511604,70627.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773504834989,0.04511604,70627.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773504835190,0.04511604,70627.0,70614.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504835383,0.0014,70626.0,70614.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504836494,0.0014,70626.0,70620.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504838686,0.0014,70626.0,70616.0,0.07401683]
["bitfinex-derivatives","BTCF0:USTF0",1773504839487,0.0014,70627.0,70614.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504840181,0.0014,70627.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504840990,0.0014,70627.0,70620.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504844186,0.0014,70627.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504845294,4.152e-05,70626.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504861906,4.152e-05,70626.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504876030,0.01126,70632.0,70617.0,0.04289606]
["bitfinex-derivatives","BTCF0:USTF0",1773504876327,0.0014,70642.0,70621.0,0.04289606]
["bitfinex-derivatives","BTCF0:USTF0",1773504876535,0.08877801,70641.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504876833,0.0014,70640.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504877030,0.0014,70640.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504877031,0.0014,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504877228,0.04491601,70638.0,70617.0,0.04289606]
["bitfinex-derivatives","BTCF0:USTF0",1773504877429,0.04491601,70638.0,70620.0,0.0740528]
["bitfinex-derivatives","BTCF0:USTF0",1773504877732,0.04491601,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773504878027,0.04491601,70638.0,70620.0,0.0740528]
["bitfinex-derivatives","BTCF0:USTF0",1773504878229,0.0014,70640.0,70620.0,0.0740528]
["bitfinex-derivatives","BTCF0:USTF0",1773504878533,0.0014,70640.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504878534,0.04491601,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504878722,0.0014,70632.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504878925,0.04631601,70632.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504879122,0.04491601,70628.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504879835,0.08738601,70628.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504881634,0.04491601,70628.0,70617.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1773504881834,0.04491601,70628.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504883338,0.04491601,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773504886238,0.0014,70632.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504886437,0.04491601,70636.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773504886639,0.0014,70635.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504886938,0.04491601,70634.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773504887842,0.04491601,70631.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504889641,0.04491601,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504896048,0.04491601,70631.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504896938,0.04491601,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504897538,0.04491601,70631.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504897539,0.04491601,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504902345,0.04491601,70631.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504910559,0.042466,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504910748,0.08377526,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504911054,0.04130926,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504915152,0.04130926,70634.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504915345,0.04130926,70632.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504915853,0.0014,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504916255,0.04130926,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504916446,0.0014,70632.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504918154,0.04130926,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504918356,0.04270926,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773504919556,0.0014,70633.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504920459,0.04130926,70632.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504922359,0.04130926,70632.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773504924957,0.04130926,70632.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504925164,0.03906315,70632.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504927069,0.03906315,70627.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504927372,0.04046315,70626.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504928563,0.0014,70626.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504929160,0.042469,70629.0,70617.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1773504929364,0.0014,70628.0,70617.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1773504929660,0.043869,70628.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504931254,0.08293215,70628.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504932357,0.0014,70628.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504932561,0.0014,70627.0,70618.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504932862,0.0014,70629.0,70618.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504933068,0.03906315,70625.0,70617.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504937267,0.03906315,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773504938158,0.0014,70629.0,70600.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504938159,0.03906315,70619.0,70607.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504938464,0.03906315,70617.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773504939168,0.03906315,70617.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773504939359,0.03906315,70617.0,70604.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773504939360,0.01126,70624.0,70608.0,0.03922811]
["bitfinex-derivatives","BTCF0:USTF0",1773504939561,0.04046315,70621.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773504941162,0.05172315,70621.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773504942270,0.03578653,70641.0,70614.0,0.03922811]
["bitfinex-derivatives","BTCF0:USTF0",1773504942463,0.03578653,70641.0,70604.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773504942464,0.0014,70640.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504942769,0.08292615,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773504942954,0.04046315,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773504943361,0.04046315,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504944070,0.04146315,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504946669,0.04046315,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504949467,0.01126,70642.0,70620.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504949468,0.0014,70637.0,70621.0,0.03922811]
["bitfinex-derivatives","BTCF0:USTF0",1773504949667,0.05032315,70642.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504949966,0.0014,70641.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504950159,0.0014,70640.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504954275,0.0014,70640.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773504954770,0.0014,70640.0,70621.0,0.03922811]
["bitfinex-derivatives","BTCF0:USTF0",1773504954771,0.0014,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504955171,0.08152415,70642.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504955371,0.0014,70641.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504957479,0.0014,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504958069,0.03803931,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773504958274,0.04246,70644.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504958575,0.04386,70643.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504958778,0.04246,70643.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504959077,0.0014,70642.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773504961373,0.04246,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504961678,0.0014,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504961977,0.08190031,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504962375,0.0014,70642.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773504967180,0.03803931,70649.0,70630.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504967484,0.042458,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773504967691,0.08049731,70647.0,70635.0,0.03259802]
["bitfinex-derivatives","BTCF0:USTF0",1773504967980,0.08049731,70647.0,70630.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504968181,0.08049731,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773504968577,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773504970582,0.08049731,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773504970777,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773504972186,0.0014,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773504972586,0.0014,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773504972785,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773504973482,0.0014,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773504975577,0.053716,70651.0,70639.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773504975781,0.0014,70645.0,70639.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773504976177,0.01126,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773504976387,0.01126,70651.0,70640.0,0.11651399]
["bitfinex-derivatives","BTCF0:USTF0",1773504976388,0.00866,70651.0,70640.0,0.11651399]
["bitfinex-derivatives","BTCF0:USTF0",1773504976688,0.0014,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504977083,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773504977279,0.0014,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504978181,0.0014,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773504978390,0.0014,70649.0,70635.0,0.04152229]
["bitfinex-derivatives","BTCF0:USTF0",1773504978588,0.0014,70648.0,70639.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504978786,0.08049131,70657.0,70639.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504978986,0.0014,70656.0,70639.0,0.07405199]
["bitfinex-derivatives","BTCF0:USTF0",1773504979187,0.0014,70656.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773504982495,0.042451,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504982699,0.0014,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504983082,0.042451,70659.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504983280,0.0014,70658.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504984995,0.00070789,70657.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504985886,0.00070789,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773504987190,0.0014,70656.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773504988790,0.01125,70660.0,70646.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1773504988995,0.01125,70660.0,70642.0,0.04099744]
["bitfinex-derivatives","BTCF0:USTF0",1773504988996,0.0014,70659.0,70645.0,0.04099744]
["bitfinex-derivatives","BTCF0:USTF0",1773504989295,0.01265,70660.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773504989488,0.0014,70665.0,70655.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504990089,0.03810468,70675.0,70650.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1773504990090,0.042444,70671.0,70650.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1773504990285,0.0014,70669.0,70651.0,0.04099744]
["bitfinex-derivatives","BTCF0:USTF0",1773504990697,0.0014,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504991098,0.042444,70670.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504991294,0.0014,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773504991495,0.0014,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773504991999,0.042444,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773504992200,0.0014,70669.0,70651.0,0.01416199]
["bitfinex-derivatives","BTCF0:USTF0",1773504992593,0.0014,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773504992992,0.0024,70669.0,70651.0,0.01416199]
["bitfinex-derivatives","BTCF0:USTF0",1773504993192,0.0024,70669.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504993393,0.0014,70669.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773504993593,0.0014,70669.0,70652.0,0.01070992]
["bitfinex-derivatives","BTCF0:USTF0",1773504994006,0.0014,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773504994993,0.042443,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773504994994,0.09279046,70675.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504995193,0.0014,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504995907,0.043842,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504996094,0.0014,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504996494,0.042442,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504996694,0.03909124,70678.0,70659.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1773504996895,0.0014,70677.0,70659.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1773504997099,0.042441,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773504997902,0.0014,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773504998103,0.0014,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773504999005,0.03886468,70673.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505000100,0.042443,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505005113,0.042443,70672.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505006814,0.042449,70661.0,70647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505007006,0.08242199,70663.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505008005,0.042449,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505009310,0.03997399,70663.0,70643.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773505009515,0.03997399,70663.0,70644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505009710,0.08105895,70662.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505010308,0.08105895,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505010814,0.03860995,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505015412,0.0014,70663.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505016407,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505017318,0.0014,70663.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505029826,0.0014,70663.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505030322,0.043848,70663.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505034028,0.043848,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505040736,0.03913511,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505045043,0.03913511,70662.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505046332,0.03913511,70662.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505056545,0.01902924,70662.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505063163,0.0014,70663.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505063359,0.0014,70663.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505075177,0.0014,70663.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505077176,0.0014,70663.0,70650.0,0.07399664]
["bitfinex-derivatives","BTCF0:USTF0",1773505077474,0.03688333,70663.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505078778,0.03688333,70663.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505080276,0.03688333,70663.0,70640.0,0.07399664]
["bitfinex-derivatives","BTCF0:USTF0",1773505080277,0.03529246,70659.0,70638.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1773505080577,0.03529246,70654.0,70632.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1773505080886,0.03529246,70654.0,70630.0,0.07399664]
["bitfinex-derivatives","BTCF0:USTF0",1773505080887,0.03529246,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773505081581,0.03529246,70652.0,70630.0,0.07399664]
["bitfinex-derivatives","BTCF0:USTF0",1773505081582,0.03529246,70652.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505081885,0.0014,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505081886,0.23513121,70651.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505082083,0.19998653,70650.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505082278,0.19998653,70649.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505082478,0.19998653,70648.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505082678,0.19998653,70647.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505082878,0.19998653,70646.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505083083,5.3e-07,70645.0,70642.0,0.0194242]
["bitfinex-derivatives","BTCF0:USTF0",1773505083384,0.03514468,70651.0,70642.0,0.0194242]
["bitfinex-derivatives","BTCF0:USTF0",1773505085384,0.0014,70650.0,70642.0,0.0194242]
["bitfinex-derivatives","BTCF0:USTF0",1773505085880,0.07399664,70663.0,70634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505085881,0.042451,70659.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505086085,0.0014,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505087080,0.043852,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505087483,0.042452,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505087684,0.0014,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505090087,0.042452,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505090284,0.0014,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505090688,0.0014,70656.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505093089,0.0014,70660.0,70643.0,0.02492782]
["bitfinex-derivatives","BTCF0:USTF0",1773505093789,0.0014,70659.0,70643.0,0.02492782]
["bitfinex-derivatives","BTCF0:USTF0",1773505094178,0.0014,70658.0,70643.0,0.02492782]
["bitfinex-derivatives","BTCF0:USTF0",1773505094690,0.0014,70657.0,70643.0,0.02492782]
["bitfinex-derivatives","BTCF0:USTF0",1773505095081,0.03483121,70661.0,70643.0,0.02492782]
["bitfinex-derivatives","BTCF0:USTF0",1773505095387,0.0014,70660.0,70643.0,0.02492782]
["bitfinex-derivatives","BTCF0:USTF0",1773505095588,0.03483121,70661.0,70643.0,0.02492782]
["bitfinex-derivatives","BTCF0:USTF0",1773505095792,0.0014,70660.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505096185,0.0014,70659.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505096794,0.0014,70658.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505097300,0.0014,70657.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505097693,0.042449,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505097897,0.0014,70661.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505098099,0.03468356,70665.0,70650.0,0.07399664]
["bitfinex-derivatives","BTCF0:USTF0",1773505098290,0.0014,70664.0,70650.0,0.07399664]
["bitfinex-derivatives","BTCF0:USTF0",1773505098489,0.042447,70666.0,70650.0,0.07399664]
["bitfinex-derivatives","BTCF0:USTF0",1773505098692,0.042446,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505098886,0.0014,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505101597,0.043847,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505103803,0.0014,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505104100,0.0014,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505104304,0.0014,70666.0,70655.0,0.09553055]
["bitfinex-derivatives","BTCF0:USTF0",1773505104498,0.0014,70666.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505104702,0.0014,70669.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505106695,0.03762092,70674.0,70655.0,0.02154658]
["bitfinex-derivatives","BTCF0:USTF0",1773505106902,0.0014,70673.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773505109703,0.0014,70673.0,70660.0,0.07398397]
["bitfinex-derivatives","BTCF0:USTF0",1773505109704,0.0014,70672.0,70661.0,0.02099935]
["bitfinex-derivatives","BTCF0:USTF0",1773505109893,0.0014,70671.0,70661.0,0.02099935]
["bitfinex-derivatives","BTCF0:USTF0",1773505110094,0.0014,70672.0,70661.0,0.02099935]
["bitfinex-derivatives","BTCF0:USTF0",1773505110295,0.0014,70674.0,70661.0,0.02099935]
["bitfinex-derivatives","BTCF0:USTF0",1773505110708,0.03832832,70681.0,70664.0,0.02147888]
["bitfinex-derivatives","BTCF0:USTF0",1773505110709,0.0014,70678.0,70664.0,0.02147888]
["bitfinex-derivatives","BTCF0:USTF0",1773505110996,0.0007074,70681.0,70664.0,0.02147888]
["bitfinex-derivatives","BTCF0:USTF0",1773505111198,0.0021074,70681.0,70664.0,0.0214867]
["bitfinex-derivatives","BTCF0:USTF0",1773505112005,0.0021074,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773505112506,0.0021074,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505113005,0.0021074,70681.0,70670.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773505113607,0.0021074,70681.0,70674.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505114402,0.01125,70677.0,70674.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505119008,0.01125,70677.0,70669.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773505119212,0.01125,70677.0,70667.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773505119513,0.0014,70678.0,70667.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773505119706,0.0014,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773505122615,0.01265,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773505123412,0.05027092,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773505126510,0.05027092,70678.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505128119,0.05027092,70678.0,70662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505128315,0.01265,70678.0,70662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505128520,0.01265,70678.0,70662.0,0.01812628]
["bitfinex-derivatives","BTCF0:USTF0",1773505129018,0.01265,70678.0,70670.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773505130824,0.01265,70678.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505133022,0.01265,70678.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505135425,0.01265,70678.0,70670.0,0.04104406]
["bitfinex-derivatives","BTCF0:USTF0",1773505137123,0.01227537,70678.0,70670.0,0.04104406]
["bitfinex-derivatives","BTCF0:USTF0",1773505146436,0.01125,70678.0,70670.0,0.04104406]
["bitfinex-derivatives","BTCF0:USTF0",1773505146636,0.0014,70677.0,70670.0,0.04104406]
["bitfinex-derivatives","BTCF0:USTF0",1773505150243,0.0014,70677.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505150438,0.0014,70677.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505167467,0.0014,70677.0,70664.0,0.00612524]
["bitfinex-derivatives","BTCF0:USTF0",1773505168366,0.0014,70677.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773505174271,0.0014,70677.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773505174775,0.0007074,70681.0,70663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505174776,4e-07,70681.0,70669.0,0.00646519]
["bitfinex-derivatives","BTCF0:USTF0",1773505175271,4e-07,70681.0,70669.0,0.00786519]
["bitfinex-derivatives","BTCF0:USTF0",1773505175471,4e-07,70681.0,70674.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505175679,4e-07,70681.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773505178576,0.0014,70683.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773505194686,0.042434,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773505194886,0.03550372,70685.0,70653.0,0.25402403]
["bitfinex-derivatives","BTCF0:USTF0",1773505195089,0.042445,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505195388,0.042433,70688.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505195389,0.03690298,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505195693,0.03550298,70666.0,70658.0,0.04105066]
["bitfinex-derivatives","BTCF0:USTF0",1773505196294,0.03550298,70666.0,70661.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505196890,0.01125,70663.0,70661.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505197193,0.01125,70663.0,70658.0,0.04105066]
["bitfinex-derivatives","BTCF0:USTF0",1773505197194,0.01125,70663.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505197689,0.03550298,70666.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505198799,0.03550298,70666.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505199096,0.01125,70665.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505201992,0.04615834,70665.0,70650.0,0.07394825]
["bitfinex-derivatives","BTCF0:USTF0",1773505202300,0.03490834,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505202499,0.03490834,70664.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505205400,0.03490834,70664.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505206203,0.03490834,70664.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505210003,0.03490834,70664.0,70646.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773505210197,0.03510371,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505210502,0.03510371,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505210802,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505211004,0.03510371,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505211204,0.03510371,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505211390,0.03510371,70660.0,70646.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773505211391,0.03510371,70660.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505213605,0.03510371,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505214708,0.24141654,70659.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505214900,0.20622245,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505215103,0.24141654,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505215306,0.20622245,70657.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505215706,0.20622245,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505216007,0.20622758,70656.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505216203,0.20762758,70655.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505216403,0.20622758,70654.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505218307,0.20622758,70654.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505218508,0.20622758,70654.0,70640.0,0.07394825]
["bitfinex-derivatives","BTCF0:USTF0",1773505220112,0.20622758,70654.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505220805,0.24176116,70654.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505221006,0.20622758,70653.0,70640.0,0.07394825]
["bitfinex-derivatives","BTCF0:USTF0",1773505221202,0.042455,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773505221410,0.03552494,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773505221709,0.03552494,70648.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773505221909,0.20762758,70647.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773505222110,0.20622758,70646.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773505222811,0.20622758,70646.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773505223116,0.20622758,70646.0,70637.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773505223314,5.8e-07,70646.0,70637.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773505223516,0.0014,70647.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505224512,0.0014,70647.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505227420,0.0014,70646.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773505227622,0.0014,70649.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773505228821,0.0014,70649.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505235342,0.20053532,70648.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505235643,3.2e-07,70647.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505235941,0.0014,70649.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773505255552,0.03670034,70649.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773505255755,0.03670034,70649.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773505255956,0.03670034,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773505260164,0.03515083,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773505261655,0.0014,70649.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773505261852,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773505271070,0.0014,70649.0,70633.0,0.01089379]
["bitfinex-derivatives","BTCF0:USTF0",1773505271268,0.0014,70649.0,70632.0,0.00961545]
["bitfinex-derivatives","BTCF0:USTF0",1773505272169,0.0014,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773505272370,0.0014,70652.0,70639.0,0.07402067]
["bitfinex-derivatives","BTCF0:USTF0",1773505272669,0.0014,70655.0,70640.0,0.00908403]
["bitfinex-derivatives","BTCF0:USTF0",1773505272869,0.0014,70654.0,70640.0,0.00908403]
["bitfinex-derivatives","BTCF0:USTF0",1773505273270,0.042451,70659.0,70640.0,0.00908403]
["bitfinex-derivatives","BTCF0:USTF0",1773505273474,0.03543801,70661.0,70640.0,0.00908403]
["bitfinex-derivatives","BTCF0:USTF0",1773505273475,0.0014,70658.0,70640.0,0.00908403]
["bitfinex-derivatives","BTCF0:USTF0",1773505273680,0.0014,70657.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505274172,0.0014,70656.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505274378,0.0014,70655.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505280088,0.04245,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505280284,0.0014,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505284398,0.043851,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505284692,0.042451,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505284993,0.0014,70658.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505285391,0.0014,70657.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505287587,0.01125,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505287889,0.0014,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505288493,0.0014,70664.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773505288694,0.0014,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505289299,0.0014,70662.0,70647.0,0.07399533]
["bitfinex-derivatives","BTCF0:USTF0",1773505289687,0.001,70664.0,70647.0,0.07399533]
["bitfinex-derivatives","BTCF0:USTF0",1773505289888,0.001,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505290197,0.01125,70665.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505290396,0.01125,70665.0,70647.0,0.07399533]
["bitfinex-derivatives","BTCF0:USTF0",1773505290596,0.042442,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773505290800,0.0014,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773505291100,0.0014,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773505291593,0.042442,70673.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505291798,0.0014,70670.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505292193,0.0014,70669.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505292795,0.0014,70669.0,70665.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505293490,0.01125,70667.0,70665.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505294000,0.01125,70667.0,70665.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1773505294202,0.01125,70667.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505294390,0.0014,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505295299,0.0014,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505295702,0.0028,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505307207,0.03893534,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505310111,0.0028,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505319021,0.0028,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505319319,0.0028,70669.0,70655.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773505319511,0.042446,70668.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505319718,0.0028,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505320922,0.0028,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505321111,0.0028,70669.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505321619,0.20273872,70680.0,70659.0,0.07399533]
["bitfinex-derivatives","BTCF0:USTF0",1773505321620,0.0357237,70680.0,70659.0,0.07399533]
["bitfinex-derivatives","BTCF0:USTF0",1773505321824,0.0014,70675.0,70659.0,0.07399533]
["bitfinex-derivatives","BTCF0:USTF0",1773505322016,0.0014,70675.0,70660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505323118,0.0014,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773505323825,0.01125,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773505324217,0.01125,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505324517,0.01125,70675.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505324518,0.03669175,70672.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505324713,0.03669175,70672.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505324920,0.03669175,70667.0,70655.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505325320,0.03669175,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505329019,0.0014,70668.0,70635.0,0.25403336]
["bitfinex-derivatives","BTCF0:USTF0",1773505329020,0.03659452,70664.0,70644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505329216,0.03659452,70664.0,70645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505329921,0.07904252,70664.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505330111,0.0364092,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505330310,0.0014,70661.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505330724,0.03638608,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505331728,0.07762898,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505332421,0.03517798,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505338726,0.03517798,70659.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773505338927,0.03517798,70659.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505339128,0.0014,70661.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505350526,0.0014,70660.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773505350736,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505351034,0.042449,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505351234,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505351635,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505352036,0.042449,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505352238,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773505352532,0.0014,70661.0,70650.0,0.0739936]
["bitfinex-derivatives","BTCF0:USTF0",1773505353036,0.0014,70661.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505353237,0.01098744,70663.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505353536,0.01238744,70663.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505353737,0.01098744,70663.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505353938,0.01238744,70663.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505354339,0.01098744,70663.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505354638,0.01098744,70663.0,70650.0,0.0739936]
["bitfinex-derivatives","BTCF0:USTF0",1773505356042,0.01098744,70663.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505358343,0.01098744,70663.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505360940,0.01098744,70663.0,70650.0,0.0739936]
["bitfinex-derivatives","BTCF0:USTF0",1773505360941,0.01098744,70663.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505361146,0.0014,70664.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505362146,0.03430291,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505362345,0.0014,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505363046,0.00985,70664.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505363747,0.00985,70664.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505373052,0.00985,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505373248,0.00985,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505374454,0.00985,70664.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505389163,0.0014,70666.0,70650.0,0.0739936]
["bitfinex-derivatives","BTCF0:USTF0",1773505389753,0.0014,70666.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505389955,0.0014,70666.0,70659.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1773505390154,0.0014,70666.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505390349,0.0014,70667.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505390561,0.01125,70661.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505391152,0.0014,70667.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505391354,0.0014,70667.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505392460,0.0014,70667.0,70657.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1773505393863,0.042445,70669.0,70657.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1773505394068,0.0014,70668.0,70657.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1773505397566,0.042445,70669.0,70657.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1773505397766,0.0014,70667.0,70657.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1773505399367,0.042445,70669.0,70657.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1773505399666,0.0014,70668.0,70657.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1773505400066,0.043846,70668.0,70657.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505401469,0.07971157,70668.0,70657.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505405476,0.03726557,70668.0,70657.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505405674,0.0014,70668.0,70657.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505406575,0.0014,70669.0,70657.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1773505407678,0.0775094,70670.0,70657.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1773505407974,0.043845,70669.0,70657.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1773505408178,0.07760438,70669.0,70657.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1773505408476,0.043845,70669.0,70657.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1773505408775,0.03515802,70668.0,70657.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1773505444509,0.03515802,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505445711,0.03515802,70668.0,70657.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505446207,0.0014,70667.0,70657.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505447110,0.0014,70671.0,70657.0,0.08521882]
["bitfinex-derivatives","BTCF0:USTF0",1773505447318,0.0014,70673.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773505450015,0.0014,70673.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773505450921,0.03647567,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773505451416,0.03647567,70673.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505452418,0.03647567,70673.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505455618,0.0014,70672.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505455819,0.03611016,70672.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505459623,0.03611016,70672.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773505459825,0.03611016,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505460615,0.03611016,70672.0,70661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773505460816,0.0350462,70667.0,70657.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505461015,0.0350462,70667.0,70657.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1773505461221,0.0350462,70665.0,70657.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1773505462023,0.0350462,70665.0,70657.0,0.03851466]
["bitfinex-derivatives","BTCF0:USTF0",1773505463424,0.0350462,70665.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505464020,0.01125,70662.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505464219,0.04463967,70662.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505464919,0.03338967,70662.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773505469227,0.03338967,70662.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773505469615,0.01125,70664.0,70649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505469926,0.01125,70664.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505474728,0.01125,70664.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505480532,0.02691011,70663.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505480930,0.02691011,70663.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505481132,0.01125,70664.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773505481432,0.01125,70664.0,70650.0,0.07538678]
["bitfinex-derivatives","BTCF0:USTF0",1773505482137,0.01125,70664.0,70650.0,0.09172412]
["bitfinex-derivatives","BTCF0:USTF0",1773505483037,0.01125,70664.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505485836,0.01125,70664.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505486138,0.0014,70668.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505487541,0.0014,70668.0,70663.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505488142,0.01125,70665.0,70663.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505504556,0.0014,70668.0,70663.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505504753,0.0014,70667.0,70663.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505505258,0.0014,70667.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773505505860,0.0014,70667.0,70659.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1773505509861,0.0014,70667.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505518064,0.0014,70667.0,70659.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1773505518458,0.0014,70667.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505520468,0.042444,70670.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505520659,0.0014,70667.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505535775,0.01125,70678.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505535976,0.02808654,70676.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505536981,0.042441,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505541591,0.042441,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773505544889,0.19977326,70674.0,70659.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773505545081,0.19977326,70673.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505545286,0.19977326,70672.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505545487,0.20117326,70671.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505545787,0.0014,70671.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505548195,0.042441,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505548400,0.0014,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773505553003,0.0014,70674.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773505553201,0.0014,70678.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505554098,0.0274758,70685.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505554305,0.0274758,70683.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773505554512,0.042432,70690.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773505554696,0.042433,70689.0,70677.0,0.03710021]
["bitfinex-derivatives","BTCF0:USTF0",1773505554896,0.0014,70688.0,70677.0,0.03173975]
["bitfinex-derivatives","BTCF0:USTF0",1773505555194,0.001,70685.0,70677.0,0.03173975]
["bitfinex-derivatives","BTCF0:USTF0",1773505555395,0.0024,70685.0,70677.0,0.03173975]
["bitfinex-derivatives","BTCF0:USTF0",1773505556002,0.0024,70685.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505556397,0.001,70685.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505556707,0.01125,70689.0,70671.0,0.00893827]
["bitfinex-derivatives","BTCF0:USTF0",1773505556910,0.01125,70689.0,70672.0,0.00672845]
["bitfinex-derivatives","BTCF0:USTF0",1773505557201,0.0014,70688.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773505557403,0.054683,70689.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773505557603,0.0014,70687.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773505562206,0.042433,70689.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773505562207,0.0387258,70697.0,70677.0,0.07397816]
["bitfinex-derivatives","BTCF0:USTF0",1773505562397,0.04243,70694.0,70675.0,0.00497569]
["bitfinex-derivatives","BTCF0:USTF0",1773505562598,0.042431,70692.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505562891,0.0014,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505563101,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505563507,0.0014,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505564006,0.0014,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505564605,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505564906,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505565206,0.0014,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505565500,0.0014,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505566006,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505566007,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505566909,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505567111,0.0014,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505567509,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505567510,0.0014,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505567910,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505568111,0.0014,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505568313,0.0014,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505568815,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505569008,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505569817,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505570019,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505570314,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505570515,0.0014,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505570909,0.0014,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773505571317,0.042432,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505571519,0.0014,70690.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505571818,0.042432,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505572022,0.0274758,70694.0,70672.0,0.0037879]
["bitfinex-derivatives","BTCF0:USTF0",1773505572023,0.0014,70690.0,70672.0,0.0037879]
["bitfinex-derivatives","BTCF0:USTF0",1773505572210,0.0014,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505572520,0.0014,70689.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505572817,0.04243,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505573018,0.0014,70692.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773505573219,0.0014,70691.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773505573425,0.053678,70697.0,70672.0,0.0037879]
["bitfinex-derivatives","BTCF0:USTF0",1773505573719,0.01265,70697.0,70681.0,0.00354261]
["bitfinex-derivatives","BTCF0:USTF0",1773505574819,0.01125,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773505575118,0.0014,70696.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505578617,0.0014,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773505579122,0.0014,70696.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773505579507,0.0014,70696.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505580319,0.0014,70697.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505580722,0.042426,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505580923,0.0014,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505581223,0.042426,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505581425,0.0014,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505581718,0.0274758,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505581916,0.0014,70701.0,70681.0,0.00354261]
["bitfinex-derivatives","BTCF0:USTF0",1773505582114,0.0014,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505582422,0.0014,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505587914,0.0014,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505589229,0.0014,70699.0,70681.0,0.00354261]
["bitfinex-derivatives","BTCF0:USTF0",1773505589922,0.0014,70699.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505591726,0.0014,70699.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773505594131,0.06978127,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773505594332,0.0014,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773505595932,0.0014,70702.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773505596429,0.0014,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773505596634,0.042427,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773505596830,0.042427,70699.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505596831,0.02717757,70696.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505597031,0.02857757,70696.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505597227,0.02857757,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773505597430,0.02857757,70696.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773505608440,0.0014,70696.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773505609245,0.0014,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773505609744,0.0014,70696.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773505611139,0.0014,70696.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505614345,0.0014,70696.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505621446,0.0014,70697.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505621744,0.01125,70707.0,70680.0,0.07390945]
["bitfinex-derivatives","BTCF0:USTF0",1773505621745,0.042423,70705.0,70688.0,0.00799733]
["bitfinex-derivatives","BTCF0:USTF0",1773505621948,0.043824,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505622648,0.042424,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505624249,0.042425,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505624449,0.02652165,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505624636,0.02652165,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505627557,0.02652165,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505634258,0.042425,70703.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505634450,0.042425,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505635161,0.0014,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505643070,0.042425,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505643268,0.0014,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505643570,0.042425,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505643771,0.0014,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773505649272,0.043825,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505652085,0.07120143,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773505652378,0.02737643,70691.0,70670.0,0.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1773505652581,0.02737643,70691.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505652582,0.0014,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505652889,0.0014,70690.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773505658584,0.0014,70690.0,70671.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1773505659387,0.0014,70690.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505661588,0.0014,70690.0,70674.0,0.00549329]
["bitfinex-derivatives","BTCF0:USTF0",1773505661889,0.05,73826.0,70670.0,0.07391407]
["bitfinex-derivatives","BTCF0:USTF0",1773505661890,0.01125,70707.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505662687,0.01125,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505662887,0.0014,70706.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505683915,0.0014,70706.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505684808,0.02737643,70713.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505685014,0.0014,70712.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505685515,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505686419,0.0014,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505696126,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505696427,0.0014,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505703325,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505703516,0.0014,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505703830,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505704028,0.0014,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505704429,0.0014,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505704822,0.04242,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505705025,0.0014,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505708131,0.04382,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505715340,0.07192932,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505715531,0.02812856,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505723645,0.02812856,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505760693,0.02812856,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505762092,0.0014,70710.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773505762093,0.06984317,70708.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505762286,0.02742217,70707.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505763083,0.02742217,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505773001,0.042421,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505773202,0.042421,70708.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505773703,0.07969535,70710.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505773903,0.1060799,70710.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505774205,0.042421,70709.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505776104,0.06870177,70709.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505778504,0.02643728,70708.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505791314,0.042421,70709.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773505791819,0.0014,70710.0,70690.0,0.07390384]
["bitfinex-derivatives","BTCF0:USTF0",1773505792618,0.042419,70712.0,70690.0,0.07390384]
["bitfinex-derivatives","BTCF0:USTF0",1773505792818,0.04382,70711.0,70690.0,0.07390384]
["bitfinex-derivatives","BTCF0:USTF0",1773505793318,0.04382,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505796219,0.0014,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505802226,0.0014,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505802426,0.02789375,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773505803625,0.02789375,70711.0,70692.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773505804021,0.0014,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505804226,0.02642404,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505804823,0.0014,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505806817,0.0014,70710.0,70690.0,0.07390384]
["bitfinex-derivatives","BTCF0:USTF0",1773505807023,0.0014,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773505807230,0.0014,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505807535,0.02642404,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505807730,0.0014,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505809326,0.0014,70710.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505816544,0.02642404,70711.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505816734,0.0014,70709.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505821335,0.0014,70709.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505825748,0.0014,70709.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505831152,0.042418,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505831353,0.0014,70712.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505841966,0.042418,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505842162,0.0014,70711.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505849665,0.0014,70710.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505856774,0.042418,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505856977,0.0014,70712.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505868672,0.4670367,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505868882,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505873176,0.042418,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505873382,0.0014,70712.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505873883,0.042418,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505874186,0.0014,70713.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505874670,0.0014,70712.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773505875084,0.0014,70711.0,70706.0,0.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1773505875274,0.0014,70710.0,70706.0,0.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1773505875875,0.02214695,70726.0,70706.0,0.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1773505876081,0.042415,70719.0,70706.0,0.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1773505876281,0.0014,70718.0,70706.0,0.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1773505876679,0.042415,70719.0,70689.0,0.00969771]
["bitfinex-derivatives","BTCF0:USTF0",1773505876680,0.12570477,70726.0,70707.0,0.02117708]
["bitfinex-derivatives","BTCF0:USTF0",1773505876983,0.161103,70730.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773505876984,0.01124,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773505877683,0.0014,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773505878374,0.043813,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773505883391,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773505897115,0.043813,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773505898115,0.07387307,70721.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773505898311,0.0338825,70720.0,70692.0,0.03533791]
["bitfinex-derivatives","BTCF0:USTF0",1773505898511,0.042417,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505898713,0.0014,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505908621,0.0014,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505919741,0.0014,70714.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773505925832,0.0014,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505926132,0.0014,70714.0,70702.0,0.0743697]
["bitfinex-derivatives","BTCF0:USTF0",1773505928738,0.0014,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773505929223,0.0014,70714.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773505954261,0.0014,70714.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773505968469,0.0014,70714.0,70706.0,0.0316345]
["bitfinex-derivatives","BTCF0:USTF0",1773505970874,0.042416,70717.0,70706.0,0.0316345]
["bitfinex-derivatives","BTCF0:USTF0",1773505971056,0.0014,70716.0,70706.0,0.0316345]
["bitfinex-derivatives","BTCF0:USTF0",1773505986595,0.042416,70717.0,70706.0,0.0316345]
["bitfinex-derivatives","BTCF0:USTF0",1773505986785,0.0014,70715.0,70706.0,0.0316345]
["bitfinex-derivatives","BTCF0:USTF0",1773505987094,0.042416,70717.0,70706.0,0.0316345]
["bitfinex-derivatives","BTCF0:USTF0",1773505987293,0.0014,70716.0,70706.0,0.0316345]
["bitfinex-derivatives","BTCF0:USTF0",1773505988993,0.0014,70716.0,70706.0,0.03092691]
["bitfinex-derivatives","BTCF0:USTF0",1773505998702,0.0014,70716.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773505998903,0.0014,70716.0,70692.0,0.01963056]
["bitfinex-derivatives","BTCF0:USTF0",1773505999704,0.20422587,70715.0,70692.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1773506000006,0.20422587,70714.0,70692.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1773506000301,0.20422587,70713.0,70692.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1773506000602,0.20422587,70712.0,70692.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1773506000804,0.20422587,70711.0,70692.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1773506001003,0.20562587,70710.0,70704.0,0.07207448]
["bitfinex-derivatives","BTCF0:USTF0",1773506001301,0.20562587,70709.0,70706.0,0.04305387]
["bitfinex-derivatives","BTCF0:USTF0",1773506001490,8.7e-07,70709.0,70706.0,0.02103683]
["bitfinex-derivatives","BTCF0:USTF0",1773506001691,8.7e-07,70709.0,70706.0,0.03372353]
["bitfinex-derivatives","BTCF0:USTF0",1773506005207,8.7e-07,70709.0,70706.0,0.07614553]
["bitfinex-derivatives","BTCF0:USTF0",1773506008511,8.7e-07,70709.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773506008804,8.7e-07,70709.0,70706.0,0.08547587]
["bitfinex-derivatives","BTCF0:USTF0",1773506011908,0.042416,70718.0,70706.0,0.08547587]
["bitfinex-derivatives","BTCF0:USTF0",1773506012095,0.0014,70717.0,70706.0,0.08547587]
["bitfinex-derivatives","BTCF0:USTF0",1773506013214,0.042416,70718.0,70706.0,0.08547587]
["bitfinex-derivatives","BTCF0:USTF0",1773506013403,0.0014,70716.0,70706.0,0.08547587]
["bitfinex-derivatives","BTCF0:USTF0",1773506015816,0.41603114,70722.0,70707.0,0.03978434]
["bitfinex-derivatives","BTCF0:USTF0",1773506016112,0.0014,70721.0,70707.0,0.03978434]
["bitfinex-derivatives","BTCF0:USTF0",1773506016309,0.0014,70723.0,70701.0,0.03978434]
["bitfinex-derivatives","BTCF0:USTF0",1773506016503,0.0014,70722.0,70701.0,0.03978434]
["bitfinex-derivatives","BTCF0:USTF0",1773506017101,0.01124,70726.0,70702.0,0.03880166]
["bitfinex-derivatives","BTCF0:USTF0",1773506017300,0.01124,70726.0,70703.0,0.03880166]
["bitfinex-derivatives","BTCF0:USTF0",1773506017301,0.001,70721.0,70703.0,0.03880166]
["bitfinex-derivatives","BTCF0:USTF0",1773506017504,0.0014,70720.0,70703.0,0.03880166]
["bitfinex-derivatives","BTCF0:USTF0",1773506017705,0.0014,70720.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506018004,0.0014,70719.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506018411,0.001,70721.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506018609,0.0014,70720.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506018911,0.001,70721.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506019109,0.0014,70720.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506019309,0.001,70721.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506019511,0.0014,70720.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506019906,0.0014,70720.0,70701.0,0.03398688]
["bitfinex-derivatives","BTCF0:USTF0",1773506019907,0.042416,70718.0,70701.0,0.03398688]
["bitfinex-derivatives","BTCF0:USTF0",1773506020111,0.042416,70718.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506020112,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506020512,0.042415,70719.0,70698.0,0.03398688]
["bitfinex-derivatives","BTCF0:USTF0",1773506022000,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506024820,0.07528368,70720.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506025017,0.19888837,70719.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506025216,0.19888837,70718.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506025426,0.19888837,70717.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506025608,0.19888837,70716.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506025915,0.19888837,70715.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506026117,0.0014,70720.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506026118,0.20028837,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506026417,0.19888837,70713.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506026616,0.0014,70714.0,70703.0,0.03649539]
["bitfinex-derivatives","BTCF0:USTF0",1773506027318,0.0014,70714.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773506029019,0.0014,70714.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506039526,0.42414019,70725.0,70701.0,0.03449637]
["bitfinex-derivatives","BTCF0:USTF0",1773506039826,0.54945423,70728.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506040421,0.12531404,70728.0,70710.0,0.03449637]
["bitfinex-derivatives","BTCF0:USTF0",1773506040625,0.12531404,70728.0,70700.0,0.07388368]
["bitfinex-derivatives","BTCF0:USTF0",1773506040626,0.0014,70725.0,70701.0,0.03388587]
["bitfinex-derivatives","BTCF0:USTF0",1773506040925,0.0014,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773506041429,0.49802387,70730.0,70715.0,0.07388368]
["bitfinex-derivatives","BTCF0:USTF0",1773506041430,0.0014,70730.0,70715.0,0.07388368]
["bitfinex-derivatives","BTCF0:USTF0",1773506041629,0.0014,70729.0,70721.0,0.03321016]
["bitfinex-derivatives","BTCF0:USTF0",1773506041831,0.0014,70728.0,70721.0,0.03321016]
["bitfinex-derivatives","BTCF0:USTF0",1773506042022,0.0014,70728.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506042220,0.01124,70734.0,70710.0,0.07388368]
["bitfinex-derivatives","BTCF0:USTF0",1773506042424,0.01404,70734.0,70710.0,0.07388368]
["bitfinex-derivatives","BTCF0:USTF0",1773506042732,0.01124,70734.0,70711.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1773506044034,0.01124,70734.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773506044932,0.0014,70736.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773506045133,0.0028,70735.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773506045628,0.042401,70743.0,70710.0,0.07388368]
["bitfinex-derivatives","BTCF0:USTF0",1773506045827,0.042401,70743.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773506045828,0.0014,70742.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773506046032,0.0014,70741.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773506046533,0.0014,70740.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773506046735,0.0014,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506048836,0.0014,70740.0,70700.0,0.12576533]
["bitfinex-derivatives","BTCF0:USTF0",1773506048837,0.0463909,70739.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506049035,0.07388368,70730.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506049235,0.0014,70729.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506049633,0.0014,70729.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773506049835,0.0014,70729.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506053033,0.0014,70728.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506053333,0.042405,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506053334,0.0014,70727.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506054032,0.042405,70735.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773506054335,0.0014,70732.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506056447,0.0014,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506056939,0.0014,70731.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506061747,0.0014,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773506062537,0.0014,70730.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773506062742,0.0014,70730.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506065647,0.0014,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506069347,0.0014,70731.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506069348,0.0014,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506069545,0.0014,70730.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506070053,0.0014,70730.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506070553,0.0014,70730.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506076644,0.0014,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506077050,0.0014,70730.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506077658,0.0014,70729.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506077855,0.0056,70729.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506078355,0.0042,70729.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506079559,0.0014,70728.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506079855,0.0014,70728.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506080057,0.0014,70727.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506080359,0.0014,70728.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773506080660,0.0014,70727.0,70722.0,0.04170462]
["bitfinex-derivatives","BTCF0:USTF0",1773506080965,0.0014,70728.0,70722.0,0.04170462]
["bitfinex-derivatives","BTCF0:USTF0",1773506081152,0.0056,70727.0,70722.0,0.04170462]
["bitfinex-derivatives","BTCF0:USTF0",1773506081656,0.0014,70726.0,70722.0,0.04170462]
["bitfinex-derivatives","BTCF0:USTF0",1773506082056,0.0042,70727.0,70722.0,0.04170462]
["bitfinex-derivatives","BTCF0:USTF0",1773506082259,0.05805614,70737.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506082260,0.0014,70726.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506083445,0.053644,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773506083446,0.0014,70727.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773506084160,0.0014,70727.0,70726.0,0.02996575]
["bitfinex-derivatives","BTCF0:USTF0",1773506085458,0.0014,70729.0,70726.0,0.02996575]
["bitfinex-derivatives","BTCF0:USTF0",1773506089870,0.01124,70737.0,70726.0,0.02996575]
["bitfinex-derivatives","BTCF0:USTF0",1773506090063,0.0014,70736.0,70726.0,0.02996575]
["bitfinex-derivatives","BTCF0:USTF0",1773506091562,0.42427656,70736.0,70726.0,0.02996575]
["bitfinex-derivatives","BTCF0:USTF0",1773506098184,0.42427656,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506099185,0.42287656,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506099386,0.0014,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506100285,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506141209,0.0014,70735.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773506141608,0.42287656,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773506141908,0.043802,70740.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773506142108,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773506142509,0.0014,70738.0,70720.0,0.0738482]
["bitfinex-derivatives","BTCF0:USTF0",1773506142708,0.0014,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506143801,0.0014,70738.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773506147415,0.0014,70738.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506148420,0.0014,70738.0,70720.0,0.0738482]
["bitfinex-derivatives","BTCF0:USTF0",1773506149817,0.0014,70738.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506153913,0.0014,70738.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506161425,0.0014,70737.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773506161623,0.0014,70736.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773506164528,0.053639,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773506164823,0.0014,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773506165025,0.0014,70740.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506165625,0.043799,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506167429,0.0424,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506167627,0.0014,70745.0,70721.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773506167927,0.0014,70740.0,70721.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773506168428,0.0014,70740.0,70720.0,0.0738482]
["bitfinex-derivatives","BTCF0:USTF0",1773506170432,0.0014,70740.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773506171122,0.0014,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506171331,0.1176502,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773506171830,0.0014,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506173130,0.0014,70740.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506173131,0.0014,70740.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773506173332,0.0014,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506174622,0.0014,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506180530,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506180729,0.0014,70739.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506180928,0.0014,70738.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506187041,0.04639993,70736.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506187241,0.042406,70734.0,70700.0,0.0738482]
["bitfinex-derivatives","BTCF0:USTF0",1773506187441,0.042406,70734.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773506187843,0.0014,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773506188045,0.04651594,70729.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506188244,0.08892694,70726.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506188444,0.08892694,70726.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506188647,0.0014,70722.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506188836,0.0014,70721.0,70690.0,0.0738482]
["bitfinex-derivatives","BTCF0:USTF0",1773506189042,0.043813,70721.0,70690.0,0.0738482]
["bitfinex-derivatives","BTCF0:USTF0",1773506189242,0.043813,70721.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506189748,0.043813,70721.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506189949,0.043813,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506190149,0.043813,70721.0,70683.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506190150,0.0014,70721.0,70700.0,0.0738482]
["bitfinex-derivatives","BTCF0:USTF0",1773506190350,0.0014,70721.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506190643,0.0014,70717.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506190849,0.0014,70717.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506192247,0.0014,70717.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506196361,0.0014,70717.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506196662,0.0014,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506199868,0.0014,70717.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506200463,0.0014,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506200663,0.0014,70717.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506201471,0.0014,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506205770,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506212373,0.0014,70721.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506212374,0.0014,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506212573,0.0014,70718.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506212775,0.0014,70718.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506216071,0.0014,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506220381,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506222282,0.0014,70720.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506222484,0.0014,70718.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506225679,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773506225887,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506225888,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506228984,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506228985,0.0014,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506229182,0.0014,70721.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506229385,0.0014,70725.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506229784,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506230087,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506230386,0.0014,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506231288,0.0014,70726.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506231488,0.0014,70725.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506231679,0.042408,70730.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506231885,0.0014,70729.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506232188,0.042408,70730.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506232488,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506232686,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506232885,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506233085,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506233086,0.0014,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506233487,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506233678,0.0014,70729.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506234291,0.43551656,70734.0,70710.0,0.07526921]
["bitfinex-derivatives","BTCF0:USTF0",1773506234483,0.01264,70734.0,70720.0,0.07386921]
["bitfinex-derivatives","BTCF0:USTF0",1773506234686,0.01264,70734.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506235594,0.01264,70734.0,70720.0,0.07386921]
["bitfinex-derivatives","BTCF0:USTF0",1773506235892,0.01124,70734.0,70720.0,0.07386921]
["bitfinex-derivatives","BTCF0:USTF0",1773506236686,0.043803,70739.0,70720.0,0.07386921]
["bitfinex-derivatives","BTCF0:USTF0",1773506237494,0.043803,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773506239496,0.0014,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773506241090,0.043803,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773506241982,0.0014,70739.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506242185,0.01124,70742.0,70729.0,0.07386921]
["bitfinex-derivatives","BTCF0:USTF0",1773506242392,0.01124,70742.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506242698,0.0014,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506242898,0.0014,70745.0,70729.0,0.07386921]
["bitfinex-derivatives","BTCF0:USTF0",1773506242899,0.042396,70750.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773506243087,0.0014,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773506244501,0.043797,70749.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773506244694,0.0014,70749.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506244887,0.0014,70749.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773506245091,0.043797,70749.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773506245290,0.042398,70747.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506245493,0.0014,70749.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773506246501,0.0014,70748.0,70731.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773506247004,0.0424,70745.0,70731.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773506247502,0.0424,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773506249598,0.0014,70748.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773506249789,0.11950401,70740.0,70721.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773506249992,0.11950401,70740.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773506249993,0.0880388,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773506250205,0.042408,70731.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506250702,0.0014,70732.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773506250893,0.11627721,70730.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773506251093,0.042409,70729.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773506251397,0.04241,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506252204,0.042409,70729.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506253205,0.042409,70729.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506254104,0.04241,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773506254803,0.04241,70728.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506256205,0.04241,70727.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506256790,0.07386921,70730.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506257002,0.042412,70723.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506257202,0.042412,70723.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506257403,0.042411,70725.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506257606,0.043811,70725.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506259109,0.043811,70725.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506260407,0.043811,70725.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773506261210,0.042412,70724.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773506272317,0.042412,70724.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506273416,0.042412,70723.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506277222,0.043811,70725.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773506277422,0.042412,70724.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773506277920,0.042412,70723.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773506280016,0.042413,70722.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506280217,0.042414,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506280412,0.042414,70721.0,70709.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773506280612,0.042414,70721.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506284525,0.0014,70725.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506284824,0.042412,70724.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506285525,0.042412,70723.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506292732,0.042412,70723.0,70709.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773506295734,0.042412,70723.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506298941,0.042412,70723.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773506301434,0.0448496,70724.0,70700.0,0.07386669]
["bitfinex-derivatives","BTCF0:USTF0",1773506301633,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506302137,0.0448496,70719.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773506303138,0.0448496,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506305744,0.0872646,70719.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506306143,0.042415,70719.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506307144,0.042415,70719.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773506315455,0.08768025,70719.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773506315656,0.04526525,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506315953,0.04526525,70719.0,70707.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773506316155,0.08768025,70719.0,70707.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773506316849,0.08768025,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506317055,0.08768025,70719.0,70707.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773506317554,0.08768025,70719.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506317555,0.04526525,70719.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506317751,0.04542406,70711.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506318056,0.08784406,70710.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506318355,0.03693866,70709.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506319950,0.042421,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506321758,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506327261,0.042422,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506327761,0.07935966,70709.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506328660,0.0367794,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506329564,0.0381794,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506333166,0.0381794,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506335966,0.0381794,70707.0,70696.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1773506337569,0.0381794,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506352184,0.0381794,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506354288,0.01125,70717.0,70697.0,0.0738976]
["bitfinex-derivatives","BTCF0:USTF0",1773506354584,0.0014,70716.0,70697.0,0.0738976]
["bitfinex-derivatives","BTCF0:USTF0",1773506354782,0.0014,70716.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506355983,0.0014,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506356382,0.0014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506356889,0.0014,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773506358681,0.03070789,70715.0,70692.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1773506358880,0.03070789,70711.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506359787,0.0014,70710.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506360089,0.03073991,70709.0,70692.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1773506361082,0.03073991,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506364390,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506364592,0.03054858,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506365693,0.03054858,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506367892,0.0304755,70709.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506368283,0.042422,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506368590,0.0728965,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506369393,0.07282343,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506369799,0.03040037,70707.0,70696.0,0.03521896]
["bitfinex-derivatives","BTCF0:USTF0",1773506370096,0.03040037,70707.0,70696.0,0.02485179]
["bitfinex-derivatives","BTCF0:USTF0",1773506370296,0.03040037,70707.0,70696.0,0.02085179]
["bitfinex-derivatives","BTCF0:USTF0",1773506395220,0.03040037,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506395720,0.03040037,70707.0,70692.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1773506395721,0.03040037,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506398310,0.03040037,70707.0,70692.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1773506398520,0.0297159,70691.0,70681.0,0.0431444]
["bitfinex-derivatives","BTCF0:USTF0",1773506398719,0.0297159,70691.0,70681.0,0.04174446]
["bitfinex-derivatives","BTCF0:USTF0",1773506398918,0.0297159,70691.0,70676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506399416,0.00017933,70690.0,70676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506399615,0.00017933,70690.0,70676.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773506400126,0.00017933,70690.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506400921,0.00017933,70690.0,70676.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773506400922,0.00017933,70690.0,70676.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506402030,0.00017933,70690.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506405327,0.00017933,70690.0,70678.0,0.02473094]
["bitfinex-derivatives","BTCF0:USTF0",1773506405528,0.053677,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773506405725,0.0014,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773506405924,0.0014,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773506406133,0.0014,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773506408034,0.043829,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773506411438,0.06845141,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773506412438,0.02602241,70696.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773506415340,0.20019644,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506415640,0.20019644,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506415838,0.20019644,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506416040,0.20019644,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506416241,0.20019644,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506416440,0.20019644,70690.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506416736,0.20019644,70689.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506417043,0.20019644,70688.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506417338,0.20019644,70687.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506417539,4.4e-07,70686.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506417741,0.06845141,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506420539,0.042433,70689.0,70676.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1773506420743,0.0014,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506420940,0.042435,70685.0,70676.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506421143,0.042435,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506421144,0.02462241,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506421546,0.02462241,70685.0,70663.0,0.02473094]
["bitfinex-derivatives","BTCF0:USTF0",1773506421848,0.02462241,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506422247,0.02462241,70685.0,70678.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506422542,0.0014,70688.0,70678.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506423050,0.00725,70681.0,70678.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506423247,0.0014,70688.0,70678.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506423843,0.0014,70688.0,70671.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506424033,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506433756,0.0014,70688.0,70677.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506441963,0.01125,70698.0,70679.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506442263,0.0014,70697.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506442657,0.0014,70696.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506443263,0.0014,70695.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506444563,0.042427,70699.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506444763,0.043827,70698.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506444968,0.0014,70697.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506445167,0.0014,70696.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506445567,0.042427,70698.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506445770,0.0014,70697.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506446161,0.0014,70696.0,70687.0,0.02766562]
["bitfinex-derivatives","BTCF0:USTF0",1773506453172,0.0014,70696.0,70687.0,0.07009862]
["bitfinex-derivatives","BTCF0:USTF0",1773506453372,0.042427,70699.0,70687.0,0.07009862]
["bitfinex-derivatives","BTCF0:USTF0",1773506453583,0.0014,70698.0,70687.0,0.07009862]
["bitfinex-derivatives","BTCF0:USTF0",1773506454076,0.0014,70698.0,70688.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506456283,0.042424,70703.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506456477,0.0014,70702.0,70691.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506457877,0.0014,70701.0,70691.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506461985,0.0014,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773506462386,0.043826,70701.0,70689.0,0.07012461]
["bitfinex-derivatives","BTCF0:USTF0",1773506462588,0.0014,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506463678,0.042424,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506463886,0.0014,70702.0,70692.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506464685,0.043825,70702.0,70692.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506464888,0.0014,70701.0,70692.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506466389,0.02706828,70715.0,70680.0,0.07391084]
["bitfinex-derivatives","BTCF0:USTF0",1773506466390,0.42287656,70712.0,70697.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506466590,0.0014,70711.0,70701.0,0.07011761]
["bitfinex-derivatives","BTCF0:USTF0",1773506466792,0.0014,70710.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506466991,0.0014,70709.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506467790,0.042418,70713.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506467992,0.0014,70712.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506468185,0.0014,70711.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506469693,0.0014,70710.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506473188,0.042418,70713.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506473392,0.0014,70712.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506473593,0.0014,70711.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506473991,0.042418,70713.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506474191,0.0014,70712.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506478802,0.042418,70713.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506479102,0.0014,70712.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506479289,0.042418,70713.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506479595,0.0014,70712.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506479999,0.042418,70713.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506480298,0.0014,70712.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506483093,0.0014,70711.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506483591,0.042418,70713.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506483790,0.0014,70710.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506484090,0.042418,70713.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506484291,0.0014,70710.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506485599,0.042419,70712.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506485803,0.0014,70710.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506494112,0.01125,70721.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506494407,0.04216149,70719.0,70702.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1773506494590,0.04216149,70719.0,70700.0,0.07531084]
["bitfinex-derivatives","BTCF0:USTF0",1773506494591,0.04216149,70719.0,70701.0,0.02489115]
["bitfinex-derivatives","BTCF0:USTF0",1773506494795,0.0014,70719.0,70701.0,0.02489115]
["bitfinex-derivatives","BTCF0:USTF0",1773506494994,0.0014,70719.0,70702.0,0.02489115]
["bitfinex-derivatives","BTCF0:USTF0",1773506495396,0.0014,70719.0,70710.0,0.02489115]
["bitfinex-derivatives","BTCF0:USTF0",1773506500408,0.042413,70722.0,70710.0,0.02489115]
["bitfinex-derivatives","BTCF0:USTF0",1773506500612,0.0014,70721.0,70710.0,0.02489115]
["bitfinex-derivatives","BTCF0:USTF0",1773506500810,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506501010,0.0014,70720.0,70711.0,0.06731015]
["bitfinex-derivatives","BTCF0:USTF0",1773506501705,0.42287656,70726.0,70711.0,0.02489115]
["bitfinex-derivatives","BTCF0:USTF0",1773506501915,0.04216149,70723.0,70715.0,0.06730715]
["bitfinex-derivatives","BTCF0:USTF0",1773506502115,0.04381,70728.0,70715.0,0.06730715]
["bitfinex-derivatives","BTCF0:USTF0",1773506502308,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773506502916,0.0014,70726.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506503216,0.04356149,70726.0,70715.0,0.06730815]
["bitfinex-derivatives","BTCF0:USTF0",1773506503515,0.0014,70725.0,70715.0,0.06730815]
["bitfinex-derivatives","BTCF0:USTF0",1773506503717,0.04216149,70726.0,70715.0,0.06730815]
["bitfinex-derivatives","BTCF0:USTF0",1773506503916,0.0014,70724.0,70715.0,0.06730815]
["bitfinex-derivatives","BTCF0:USTF0",1773506504810,0.0014,70724.0,70709.0,0.02489115]
["bitfinex-derivatives","BTCF0:USTF0",1773506505011,0.04216149,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506505206,0.0014,70723.0,70711.0,0.06731015]
["bitfinex-derivatives","BTCF0:USTF0",1773506505815,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506509715,0.043812,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506510016,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506510316,0.04216149,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506511816,0.04216149,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506512017,0.0014,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506512207,0.04216149,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773506518417,0.042419,70712.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506518616,0.02459809,70711.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506518821,0.06675958,70711.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506519021,0.06675958,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773506520518,0.02459809,70710.0,70689.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506520720,0.02459809,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506521821,0.08458149,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506524432,0.10917958,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506526830,0.06701809,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506527029,0.04216149,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506528223,0.06701809,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506529630,0.06701809,70711.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506529631,0.02459809,70709.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506529827,0.04216149,70710.0,70689.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506529828,0.07385807,70702.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506530033,0.0014,70701.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506531125,0.042425,70702.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506531326,0.0014,70700.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506532225,0.0014,70700.0,70689.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506532430,0.04216149,70699.0,70689.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506533426,0.04216149,70699.0,70689.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1773506533622,0.0014,70698.0,70690.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506534534,0.0014,70698.0,70690.0,0.06595935]
["bitfinex-derivatives","BTCF0:USTF0",1773506535235,0.02459809,70696.0,70664.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506535438,0.02459809,70696.0,70659.0,0.25370285]
["bitfinex-derivatives","BTCF0:USTF0",1773506535439,0.02459809,70689.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506535639,0.03641618,70698.0,70665.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506535640,0.07385807,70680.0,70665.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506535936,0.0014,70679.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773506536138,0.0014,70679.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506536337,0.0014,70679.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506536539,0.0014,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773506536836,0.0014,70678.0,70660.0,0.07385807]
["bitfinex-derivatives","BTCF0:USTF0",1773506536837,0.042433,70688.0,70664.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506537040,0.0014,70681.0,70664.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506537342,0.0014,70680.0,70664.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506537540,0.0014,70681.0,70663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506537541,0.0014,70679.0,70665.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506537841,0.0014,70679.0,70667.0,0.02352735]
["bitfinex-derivatives","BTCF0:USTF0",1773506538834,0.0014,70679.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506543449,0.01125,70687.0,70670.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506543952,0.0014,70686.0,70672.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506544249,0.01125,70687.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773506544443,0.0028,70686.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506544746,0.0014,70686.0,70669.0,0.02508841]
["bitfinex-derivatives","BTCF0:USTF0",1773506544940,0.05341149,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773506545145,0.0014,70685.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773506545447,0.0014,70682.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773506545657,0.0014,70685.0,70678.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506545842,4.9e-07,70685.0,70678.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506546052,4.9e-07,70685.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506546347,0.0014,70685.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506546548,0.0014,70687.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506547047,0.04243,70694.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506547248,0.0014,70693.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506547444,0.04243,70694.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506547843,0.0014,70693.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506548248,0.04243,70694.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506548446,0.01125,70696.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506548748,0.0014,70695.0,70679.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506550746,0.0014,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506551252,0.053679,70696.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506551253,0.0014,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506551452,0.0014,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506554848,0.0014,70693.0,70684.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506555056,0.0014,70693.0,70684.0,0.06612341]
["bitfinex-derivatives","BTCF0:USTF0",1773506555553,0.02321926,70707.0,70685.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506555751,0.042425,70702.0,70681.0,0.02368841]
["bitfinex-derivatives","BTCF0:USTF0",1773506556156,0.042425,70702.0,70681.0,0.02508841]
["bitfinex-derivatives","BTCF0:USTF0",1773506557055,0.042425,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773506557252,0.043826,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773506557444,0.0014,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773506560761,0.0014,70699.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506560952,0.042423,70705.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506560953,0.0014,70698.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506561151,0.0014,70697.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506561360,0.0014,70698.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506562649,0.042424,70704.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506562848,0.0014,70698.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506564453,0.042424,70704.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506564658,0.0014,70698.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506565859,0.0014,70698.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506569158,0.042424,70704.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506569459,0.0014,70703.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773506570061,0.043824,70703.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506570862,0.043824,70703.0,70691.0,0.0357481]
["bitfinex-derivatives","BTCF0:USTF0",1773506570863,0.0014,70702.0,70691.0,0.0357481]
["bitfinex-derivatives","BTCF0:USTF0",1773506571164,0.0014,70702.0,70691.0,0.0781791]
["bitfinex-derivatives","BTCF0:USTF0",1773506571358,0.0014,70702.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506573063,0.0014,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506577067,0.0014,70701.0,70691.0,0.0357481]
["bitfinex-derivatives","BTCF0:USTF0",1773506577566,0.0014,70701.0,70691.0,0.0781791]
["bitfinex-derivatives","BTCF0:USTF0",1773506581966,0.0014,70701.0,70691.0,0.0357481]
["bitfinex-derivatives","BTCF0:USTF0",1773506582470,0.0014,70701.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506594479,0.0014,70706.0,70692.0,0.02302077]
["bitfinex-derivatives","BTCF0:USTF0",1773506594977,0.0014,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506597871,0.043823,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506609891,0.0014,70706.0,70692.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1773506610091,0.0014,70705.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773506610295,0.0014,70707.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773506610598,0.0014,70707.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506611395,0.05367,70711.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506611594,0.0014,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506616117,0.04382,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773506616315,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506616511,0.042421,70709.0,70691.0,0.033656]
["bitfinex-derivatives","BTCF0:USTF0",1773506616512,0.02182493,70706.0,70691.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773506617316,0.02182493,70706.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506618017,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506618315,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506623921,0.0014,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506627924,0.0014,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506628327,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506628830,0.0014,70704.0,70691.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1773506629023,0.0014,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506629414,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506629923,0.043824,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506630630,0.0014,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773506642039,0.0014,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506648641,0.0014,70704.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506649637,0.0014,70704.0,70692.0,0.02094143]
["bitfinex-derivatives","BTCF0:USTF0",1773506652933,0.0014,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506653444,0.0014,70704.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506660545,0.0014,70704.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506660839,0.0014,70704.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773506660840,0.02193965,70699.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506662040,0.042429,70695.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506662237,0.0014,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506662540,0.0014,70694.0,70681.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506663043,0.0014,70693.0,70681.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506663949,0.0014,70693.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773506666048,0.0014,70693.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506668751,0.0014,70693.0,70681.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1773506675954,0.0014,70693.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773506680757,0.0014,70693.0,70681.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506680953,0.07390311,70691.0,70681.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506681161,0.0014,70690.0,70681.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506681352,0.0014,70689.0,70681.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506683845,0.0014,70689.0,70681.0,0.00144966]
["bitfinex-derivatives","BTCF0:USTF0",1773506684052,0.0014,70689.0,70681.0,0.04388666]
["bitfinex-derivatives","BTCF0:USTF0",1773506685358,0.19848622,70688.0,70681.0,0.04388666]
["bitfinex-derivatives","BTCF0:USTF0",1773506685553,0.0014,70689.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506685554,0.19848622,70687.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506685754,0.19848622,70686.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506685949,0.19848622,70685.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506686152,0.0014,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506687867,0.01121,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506692666,0.0014,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506693368,0.0014,70689.0,70684.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506694073,0.01125,70686.0,70684.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506694274,0.01125,70686.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506694773,0.0014,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506696374,0.01265,70689.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506696670,0.07393778,70700.0,70687.0,0.02106156]
["bitfinex-derivatives","BTCF0:USTF0",1773506696671,0.042428,70697.0,70687.0,0.02106156]
["bitfinex-derivatives","BTCF0:USTF0",1773506697873,0.042428,70697.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506698375,0.01125,70693.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506698567,0.042427,70699.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506698768,0.42287656,70709.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506698769,0.0014,70698.0,70691.0,0.03277096]
["bitfinex-derivatives","BTCF0:USTF0",1773506698970,0.0014,70699.0,70691.0,0.03277096]
["bitfinex-derivatives","BTCF0:USTF0",1773506699268,0.0014,70699.0,70691.0,0.02152096]
["bitfinex-derivatives","BTCF0:USTF0",1773506699468,0.0014,70698.0,70691.0,0.02152096]
["bitfinex-derivatives","BTCF0:USTF0",1773506702874,0.01125,70707.0,70692.0,0.02054053]
["bitfinex-derivatives","BTCF0:USTF0",1773506702875,0.0014,70701.0,70692.0,0.02054053]
["bitfinex-derivatives","BTCF0:USTF0",1773506704069,0.0014,70701.0,70692.0,0.06297153]
["bitfinex-derivatives","BTCF0:USTF0",1773506704266,0.02357752,70700.0,70671.0,0.0206795]
["bitfinex-derivatives","BTCF0:USTF0",1773506704574,0.02357752,70700.0,70664.0,0.29643258]
["bitfinex-derivatives","BTCF0:USTF0",1773506704575,0.02357752,70700.0,70676.0,0.0206795]
["bitfinex-derivatives","BTCF0:USTF0",1773506704882,0.042429,70695.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773506705080,0.042429,70695.0,70684.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506705388,0.0014,70694.0,70684.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506705981,0.01125,70687.0,70684.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506706385,0.00276428,70687.0,70684.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506706987,0.00276428,70687.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506707282,0.042432,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506707878,0.11636978,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506708084,0.042437,70682.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506708274,0.042437,70682.0,70669.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506708678,0.02357752,70679.0,70660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506708875,0.042441,70676.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773506709077,0.0014,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773506709473,0.00848594,70672.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773506719276,0.00848594,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773506719984,0.07393778,70671.0,70654.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506720177,0.00848594,70667.0,70654.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506720482,0.0014,70666.0,70654.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506721185,0.042447,70665.0,70654.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506721384,0.042447,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773506721686,0.05093294,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773506724680,0.05093294,70665.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773506724989,0.00848594,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773506725188,0.00848594,70665.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773506725686,0.0014,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773506732084,0.0014,70666.0,70655.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1773506732687,0.0014,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773506735986,0.00848594,70664.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773506738088,0.0014,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506738488,0.042437,70682.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506738687,0.0014,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506740984,0.01125,70676.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506742290,0.0014,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506744593,0.01125,70676.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506745996,0.01125,70676.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773506746198,0.01125,70676.0,70665.0,0.00871997]
["bitfinex-derivatives","BTCF0:USTF0",1773506746199,0.0014,70676.0,70665.0,0.00871997]
["bitfinex-derivatives","BTCF0:USTF0",1773506746992,0.0014,70679.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506747998,0.042435,70686.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506748197,0.0014,70685.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506748397,0.0014,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506749199,0.0014,70683.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506750005,0.0014,70683.0,70669.0,0.01231022]
["bitfinex-derivatives","BTCF0:USTF0",1773506750303,0.0014,70683.0,70671.0,0.01231022]
["bitfinex-derivatives","BTCF0:USTF0",1773506751096,0.01125,70685.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506751295,0.0014,70684.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506752405,0.0014,70683.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506765407,0.0014,70683.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506774818,0.0014,70682.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506775417,0.0014,70682.0,70672.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1773506776315,0.06599732,70682.0,70672.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1773506777321,0.043837,70682.0,70672.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1773506777717,0.0014,70682.0,70672.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1773506778022,0.0014,70682.0,70672.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1773506785228,0.0014,70682.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506787227,0.042436,70685.0,70674.0,0.00636395]
["bitfinex-derivatives","BTCF0:USTF0",1773506787427,0.0014,70684.0,70674.0,0.00636395]
["bitfinex-derivatives","BTCF0:USTF0",1773506789428,0.042436,70685.0,70674.0,0.00636395]
["bitfinex-derivatives","BTCF0:USTF0",1773506789621,0.0014,70684.0,70674.0,0.00636395]
["bitfinex-derivatives","BTCF0:USTF0",1773506790320,0.0014,70683.0,70674.0,0.00636395]
["bitfinex-derivatives","BTCF0:USTF0",1773506792829,0.0014,70683.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773506798736,0.0014,70682.0,70675.0,0.0017848]
["bitfinex-derivatives","BTCF0:USTF0",1773506798923,0.0014,70681.0,70675.0,0.0017848]
["bitfinex-derivatives","BTCF0:USTF0",1773506799630,0.0014,70681.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506800331,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506800332,0.0014,70683.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506800933,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506801134,0.0014,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506801331,0.0014,70685.0,70672.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1773506801332,0.0014,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506801537,0.043833,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773506801928,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773506802130,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773506802330,0.0014,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506809342,0.0014,70688.0,70673.0,0.00093586]
["bitfinex-derivatives","BTCF0:USTF0",1773506809641,0.0014,70687.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773506815948,0.0014,70687.0,70672.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1773506817043,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773506817548,0.02216641,70684.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506817845,0.02216641,70677.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773506818047,0.0014,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773506818342,0.0014,70676.0,70669.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506819044,0.01125,70672.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773506819341,0.01125,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773506819842,0.02211418,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773506820936,0.042444,70670.0,70652.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506821136,0.042445,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773506821332,0.0014,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773506821839,0.02210267,70665.0,70652.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506822042,0.02210267,70665.0,70630.0,0.07393272]
["bitfinex-derivatives","BTCF0:USTF0",1773506822043,0.02210353,70661.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773506822345,0.042449,70663.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506822645,0.0014,70662.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506824442,0.07393272,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506824745,0.02144182,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506825332,0.04245,70661.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506827539,0.0014,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506827735,0.0014,70660.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773506827736,0.02143209,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773506828546,0.07533272,70660.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773506828744,0.07533272,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506830153,0.09661945,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506831147,0.07533272,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506831356,0.02134649,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506831647,0.07533272,70660.0,70642.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1773506831648,0.02134649,70654.0,70642.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1773506831852,0.02134649,70654.0,70620.0,0.0133634]
["bitfinex-derivatives","BTCF0:USTF0",1773506831853,0.02134649,70651.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773506832047,0.0213658,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773506832643,0.0213658,70649.0,70638.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506833550,0.02128886,70648.0,70638.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506833854,0.042457,70649.0,70638.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506833855,0.02128886,70649.0,70638.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506834049,0.02128886,70649.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773506834840,0.042458,70647.0,70633.0,0.037466]
["bitfinex-derivatives","BTCF0:USTF0",1773506835041,0.00011085,70646.0,70633.0,0.037466]
["bitfinex-derivatives","BTCF0:USTF0",1773506835953,0.00011085,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773506840859,0.0014,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773506844358,0.0014,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773506844561,0.02146803,70653.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773506844562,0.04245,70660.0,70635.0,0.07393272]
["bitfinex-derivatives","BTCF0:USTF0",1773506844753,0.0014,70657.0,70630.0,0.07393272]
["bitfinex-derivatives","BTCF0:USTF0",1773506844953,0.042454,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773506845160,0.0642525,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773506845354,0.0642525,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773506845863,0.0217985,70654.0,70630.0,0.07393272]
["bitfinex-derivatives","BTCF0:USTF0",1773506846066,0.0217985,70654.0,70632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506846966,0.0217985,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773506848561,0.0014,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773506854468,0.01126,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506854669,0.0014,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506854869,0.01126,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506855070,0.0014,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506859968,0.0014,70657.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506861063,0.0014,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506864673,0.0014,70657.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773506865074,0.0014,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506865269,0.0014,70657.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506865470,0.01266,70658.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506865669,0.01266,70658.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773506866179,0.01266,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506867282,0.01126,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506867479,0.0014,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506869781,0.01126,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506869982,0.0014,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506875186,0.0014,70657.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773506875987,0.01126,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773506876187,0.01266,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773506877989,0.01266,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506882383,0.02284601,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773506885701,0.01266,70658.0,70642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506885900,0.0014,70657.0,70642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506886096,0.0014,70657.0,70649.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773506886295,0.02275928,70667.0,70642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506886501,0.0014,70666.0,70656.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773506886689,0.0014,70666.0,70654.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773506886893,0.0014,70666.0,70649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506887102,0.0014,70666.0,70640.0,0.07399738]
["bitfinex-derivatives","BTCF0:USTF0",1773506887103,0.0014,70666.0,70654.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773506887297,0.02273332,70672.0,70650.0,0.07539738]
["bitfinex-derivatives","BTCF0:USTF0",1773506887490,0.05799642,70677.0,70650.0,0.07539738]
["bitfinex-derivatives","BTCF0:USTF0",1773506887697,0.0014,70676.0,70650.0,0.07539738]
["bitfinex-derivatives","BTCF0:USTF0",1773506887891,0.0014,70675.0,70650.0,0.07539738]
["bitfinex-derivatives","BTCF0:USTF0",1773506888093,0.042437,70674.0,70650.0,0.07539738]
["bitfinex-derivatives","BTCF0:USTF0",1773506888301,0.043837,70675.0,70661.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506888699,0.0014,70674.0,70661.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506889197,0.0014,70673.0,70661.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506889598,0.044437,70675.0,70661.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506889799,0.0014,70674.0,70661.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506890106,0.044437,70675.0,70661.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506890401,0.0014,70674.0,70661.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506890603,0.001,70674.0,70661.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773506890803,0.0014,70673.0,70662.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773506890995,0.0014,70672.0,70662.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773506891506,0.01265,70673.0,70660.0,0.07399738]
["bitfinex-derivatives","BTCF0:USTF0",1773506891702,0.01265,70673.0,70652.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506891904,0.01125,70673.0,70663.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773506892104,0.01265,70673.0,70663.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773506892404,0.0014,70672.0,70663.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773506892606,0.0014,70672.0,70664.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773506892803,0.01125,70673.0,70664.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773506893006,0.01125,70673.0,70652.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773506893007,0.01265,70673.0,70667.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506893309,0.0014,70673.0,70667.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506893898,0.19440207,70681.0,70667.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773506894100,0.0014,70680.0,70668.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773506894298,0.02389948,70685.0,70660.0,0.07399738]
["bitfinex-derivatives","BTCF0:USTF0",1773506894502,0.02389948,70684.0,70660.0,0.07399738]
["bitfinex-derivatives","BTCF0:USTF0",1773506894702,0.02529948,70683.0,70670.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506895109,0.001,70681.0,70670.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773506895310,0.0014,70680.0,70671.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773506896097,0.001,70681.0,70671.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773506896311,0.0014,70680.0,70671.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773506896705,0.0014,70680.0,70674.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506896899,0.001,70681.0,70674.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506897104,0.02405188,70698.0,70674.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506897406,0.02405188,70703.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773506897601,0.0014,70702.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506897798,0.06787288,70702.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506898110,0.02405188,70701.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773506899305,0.02405188,70701.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506899500,0.0014,70700.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506899706,0.0014,70699.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506900016,0.01125,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506900208,0.01265,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506901817,0.01125,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506902018,0.01265,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506903310,0.01125,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506903510,0.01265,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506903819,0.01125,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506904019,0.01265,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506904818,0.01125,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506905018,0.01265,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506906020,0.01125,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506906218,0.01265,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506906518,0.01125,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506906722,0.01265,70695.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506907016,0.02374032,70703.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506907213,0.0014,70702.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506907413,0.0014,70702.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506907619,0.0014,70704.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773506907816,0.0014,70703.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773506914325,0.02346706,70702.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773506915424,0.0014,70703.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773506915629,0.0014,70707.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506915828,0.02335402,70706.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506916033,0.02475402,70706.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506918640,0.02475402,70706.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506920037,0.02311024,70710.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506920243,0.0014,70709.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506920638,0.02311024,70710.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506920837,0.0014,70709.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506921037,0.0244428,70709.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506921642,0.0014,70708.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506922036,0.0014,70708.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506924938,0.02289482,70718.0,70698.0,0.07399738]
["bitfinex-derivatives","BTCF0:USTF0",1773506925139,0.02289482,70718.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506925140,0.042412,70716.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506925534,0.06507999,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506925840,0.0014,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506926342,0.0014,70715.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506926729,0.0014,70714.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773506927941,0.0014,70714.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773506931946,0.01125,70725.0,70704.0,0.07399738]
["bitfinex-derivatives","BTCF0:USTF0",1773506932249,0.0014,70720.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773506934650,0.0014,70720.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773506939946,0.0219688,70719.0,70699.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506940150,0.02197019,70718.0,70699.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1773506940942,0.042414,70713.0,70699.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1773506941244,0.02337159,70712.0,70699.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1773506941848,0.02337159,70712.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506947652,0.042414,70713.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506947852,0.0014,70712.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773506950856,0.02343744,70712.0,70699.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506951057,0.02210613,70703.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506951245,0.0014,70702.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773506951453,0.0014,70702.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773506953863,0.0014,70702.0,70693.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1773506955059,0.0014,70702.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773506956466,0.0014,70702.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506958867,0.0014,70701.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506962564,0.0014,70700.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506965469,0.0014,70700.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506965673,0.0014,70702.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506969785,0.0014,70701.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506971288,0.0014,70708.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506971589,0.0014,70707.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506971789,0.043816,70710.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506971988,0.0014,70709.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506972286,0.043816,70710.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506972486,0.0014,70709.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506972887,0.0014,70708.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506973288,0.043816,70710.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506973494,0.0014,70709.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506973694,0.043817,70709.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506973898,0.0014,70708.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506974387,0.0014,70707.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506974786,0.042417,70709.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506974987,0.0014,70708.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506976193,0.01125,70712.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506976397,0.0014,70711.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506976596,0.043816,70711.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506976792,0.042416,70710.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506981399,0.0014,70709.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506981593,0.0014,70709.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773506981899,0.0014,70708.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773506982294,0.0014,70709.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773506982491,0.0014,70708.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773506983496,0.0014,70709.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773506983698,0.0014,70708.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773506985499,0.0014,70708.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506985700,0.02266363,70707.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773506986101,0.02266363,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506986300,0.0226834,70705.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506990994,0.0226834,70705.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506991195,0.0014,70704.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506991400,0.043817,70708.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773506991401,0.0014,70707.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507005218,0.0014,70707.0,70693.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507005418,0.0014,70707.0,70698.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507006521,0.0014,70707.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507008321,0.0014,70706.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507010315,0.053665,70712.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507010519,0.0028,70711.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507011021,0.0014,70710.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507011317,0.0014,70709.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507011818,0.0014,70711.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507012021,0.0014,70708.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507012410,0.0014,70707.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507012916,0.0014,70706.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507013316,0.0014,70711.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507013619,0.02501938,73405.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507013620,0.0014,70721.0,70700.0,0.07529823]
["bitfinex-derivatives","BTCF0:USTF0",1773507013810,0.42287656,70725.0,70700.0,0.07529823]
["bitfinex-derivatives","BTCF0:USTF0",1773507013811,0.0014,70720.0,70710.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507014014,0.0014,70721.0,70700.0,0.07529823]
["bitfinex-derivatives","BTCF0:USTF0",1773507014210,0.0014,70726.0,70710.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507014511,0.0014,70726.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507014714,0.02331271,70731.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507014715,0.0014,70725.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507015120,0.0431099,70731.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507015318,0.0431099,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507015319,0.0007069,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507015518,0.0014,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507015720,0.0007069,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507015918,0.0014,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507016119,0.0007069,70731.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507016321,0.0014,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507016921,0.0007069,70731.0,70720.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507017134,0.0007069,70731.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507017622,0.0014,70730.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507017821,0.0007069,70731.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507018018,0.0014,70730.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507021014,0.0014,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507023225,0.0014,70730.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507023226,0.0014,70730.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507025830,0.0014,70730.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507026834,0.0014,70730.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507027532,0.0014,70730.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507027533,0.01125,70736.0,70720.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507027829,0.0014,70735.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507028526,0.0014,70734.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507028726,0.0014,70733.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507029540,0.0014,70732.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507031232,0.0014,70732.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507031429,0.0014,70732.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507031430,0.07389823,70730.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507031622,0.07389823,70730.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507031623,0.02136247,70726.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507031823,0.0014,70725.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507033037,0.0014,70731.0,70710.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507033236,0.042404,70729.0,70710.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507033423,0.042405,70728.0,70710.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507033629,0.042405,70728.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507034924,0.042406,70727.0,70713.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507035128,0.042406,70727.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507037230,0.02030317,70729.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507037532,0.02030317,70729.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507037738,0.042408,70724.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507037935,0.0014,70723.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507038639,0.0014,70723.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507038835,0.0014,70723.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507047549,0.0014,70723.0,70713.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507051851,0.0014,70723.0,70704.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507052354,0.0014,70723.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507052542,0.0014,70722.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507052748,0.0014,70721.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507052953,0.042405,70728.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507053252,0.0014,70727.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507053553,0.0014,70726.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507053946,0.46528056,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507054146,0.0014,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507054454,0.46528056,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507054749,0.01125,70735.0,70720.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507054953,0.0014,70734.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507055250,0.0014,70733.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507055455,0.0014,70733.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507055649,0.01125,70735.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507055858,0.01125,70735.0,70720.0,0.07389823]
["bitfinex-derivatives","BTCF0:USTF0",1773507056153,0.0014,70734.0,70727.0,0.00747071]
["bitfinex-derivatives","BTCF0:USTF0",1773507059452,0.042396,70742.0,70727.0,0.00747071]
["bitfinex-derivatives","BTCF0:USTF0",1773507059643,0.0014,70741.0,70727.0,0.00747071]
["bitfinex-derivatives","BTCF0:USTF0",1773507059850,0.01124,70743.0,70730.0,0.07382579]
["bitfinex-derivatives","BTCF0:USTF0",1773507060060,0.0014,70742.0,70727.0,0.00747071]
["bitfinex-derivatives","BTCF0:USTF0",1773507060361,0.01124,70743.0,70727.0,0.00747071]
["bitfinex-derivatives","BTCF0:USTF0",1773507060659,0.053636,70743.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773507060858,0.0014,70742.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773507061057,0.0014,70741.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773507061355,0.0014,70741.0,70727.0,0.00747071]
["bitfinex-derivatives","BTCF0:USTF0",1773507061356,0.0014,70742.0,70730.0,0.07382579]
["bitfinex-derivatives","BTCF0:USTF0",1773507061553,0.0014,70742.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773507063059,0.0014,70742.0,70731.0,0.00585836]
["bitfinex-derivatives","BTCF0:USTF0",1773507063356,0.04239,70754.0,70733.0,0.00585836]
["bitfinex-derivatives","BTCF0:USTF0",1773507063561,0.04239,70753.0,70739.0,0.04825636]
["bitfinex-derivatives","BTCF0:USTF0",1773507063757,0.042391,70751.0,70739.0,0.00585836]
["bitfinex-derivatives","BTCF0:USTF0",1773507063953,0.042391,70751.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773507064153,0.07382579,70750.0,70723.0,0.01546282]
["bitfinex-derivatives","BTCF0:USTF0",1773507064348,0.042396,70744.0,70730.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773507064553,0.0014,70743.0,70730.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773507064754,0.042397,70742.0,70728.0,0.05786782]
["bitfinex-derivatives","BTCF0:USTF0",1773507064958,0.042397,70742.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773507066950,0.042397,70741.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773507067349,0.0014,70743.0,70724.0,0.01546282]
["bitfinex-derivatives","BTCF0:USTF0",1773507067562,0.042399,70738.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507068551,0.042399,70738.0,70724.0,0.05786982]
["bitfinex-derivatives","BTCF0:USTF0",1773507068754,0.042402,70733.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507069060,0.043802,70733.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507069262,0.042403,70732.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507069854,0.042403,70732.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507070561,0.0014,70733.0,70715.0,0.0157366]
["bitfinex-derivatives","BTCF0:USTF0",1773507070751,0.0014,70732.0,70723.0,0.01592144]
["bitfinex-derivatives","BTCF0:USTF0",1773507070949,0.0014,70731.0,70723.0,0.01592144]
["bitfinex-derivatives","BTCF0:USTF0",1773507071154,0.042401,70734.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507071464,0.0014,70733.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507071962,0.042401,70734.0,70720.0,0.05968914]
["bitfinex-derivatives","BTCF0:USTF0",1773507072267,0.0014,70733.0,70721.0,0.01728014]
["bitfinex-derivatives","BTCF0:USTF0",1773507076364,0.0014,70733.0,70722.0,0.01728014]
["bitfinex-derivatives","BTCF0:USTF0",1773507079868,0.0014,70732.0,70722.0,0.01728014]
["bitfinex-derivatives","BTCF0:USTF0",1773507080967,0.0014,70732.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507083163,0.042403,70731.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507083362,0.0014,70732.0,70714.0,0.01797559]
["bitfinex-derivatives","BTCF0:USTF0",1773507083363,0.043803,70732.0,70714.0,0.01797559]
["bitfinex-derivatives","BTCF0:USTF0",1773507083568,0.0014,70731.0,70714.0,0.01797559]
["bitfinex-derivatives","BTCF0:USTF0",1773507083766,0.0014,70731.0,70713.0,0.01797559]
["bitfinex-derivatives","BTCF0:USTF0",1773507084567,0.0014,70731.0,70713.0,0.0181339]
["bitfinex-derivatives","BTCF0:USTF0",1773507085269,0.0014,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507085963,0.043804,70731.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507086156,0.043804,70731.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507087269,0.042404,70731.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507087470,0.0014,70730.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507089069,0.0014,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507090171,0.0014,70730.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507090356,0.01124,70740.0,70713.0,0.0133017]
["bitfinex-derivatives","BTCF0:USTF0",1773507090563,0.042401,70735.0,70725.0,0.0133017]
["bitfinex-derivatives","BTCF0:USTF0",1773507091169,0.042401,70735.0,70723.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507091572,0.042401,70735.0,70724.0,0.01312466]
["bitfinex-derivatives","BTCF0:USTF0",1773507092763,0.042401,70735.0,70723.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507095167,0.02350745,70739.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507095370,0.02350745,70739.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507095573,0.02210745,70738.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507097074,0.042402,70733.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507097269,0.0014,70732.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507097579,0.0014,70732.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507099474,0.042403,70731.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507099673,0.042403,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507100674,0.042404,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507100875,0.042404,70730.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507101478,0.0014,70732.0,70714.0,0.01087186]
["bitfinex-derivatives","BTCF0:USTF0",1773507101775,0.0014,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507101966,0.043803,70731.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507102166,0.042404,70730.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507102773,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507102972,0.042405,70729.0,70712.0,0.00747071]
["bitfinex-derivatives","BTCF0:USTF0",1773507102973,0.0014,70731.0,70712.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1773507103570,0.042406,70726.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507103971,0.0014,70725.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507104580,0.0014,70725.0,70714.0,0.05292199]
["bitfinex-derivatives","BTCF0:USTF0",1773507105079,0.042405,70728.0,70715.0,0.05288594]
["bitfinex-derivatives","BTCF0:USTF0",1773507105278,0.0014,70727.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507105477,0.0014,70726.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507105678,0.0014,70725.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507105879,0.0014,70725.0,70715.0,0.01047394]
["bitfinex-derivatives","BTCF0:USTF0",1773507106078,0.02210745,70738.0,70715.0,0.01047394]
["bitfinex-derivatives","BTCF0:USTF0",1773507106279,0.0014,70737.0,70715.0,0.01047394]
["bitfinex-derivatives","BTCF0:USTF0",1773507106680,0.0014,70736.0,70715.0,0.01047394]
["bitfinex-derivatives","BTCF0:USTF0",1773507106982,0.042404,70730.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507107183,0.0014,70729.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507107576,0.042404,70730.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507107777,0.0014,70729.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507108078,0.042404,70730.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507108382,0.043805,70729.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507108583,0.042405,70729.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507108785,0.0014,70728.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507109283,0.0014,70727.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507109678,0.0014,70726.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507110085,0.042405,70728.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507110281,0.0014,70727.0,70716.0,0.05283058]
["bitfinex-derivatives","BTCF0:USTF0",1773507113077,0.0014,70727.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507113277,0.0014,70727.0,70717.0,0.00852381]
["bitfinex-derivatives","BTCF0:USTF0",1773507116885,0.0014,70727.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507120291,0.042405,70728.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507120292,0.0014,70726.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507121491,0.02038795,70739.0,70717.0,0.00555703]
["bitfinex-derivatives","BTCF0:USTF0",1773507121685,0.01124,70740.0,70717.0,0.00555703]
["bitfinex-derivatives","BTCF0:USTF0",1773507121686,0.0014,70738.0,70717.0,0.00555703]
["bitfinex-derivatives","BTCF0:USTF0",1773507121991,0.042401,70735.0,70711.0,0.00555703]
["bitfinex-derivatives","BTCF0:USTF0",1773507122289,0.0014,70734.0,70711.0,0.00555703]
["bitfinex-derivatives","BTCF0:USTF0",1773507122684,0.0014,70733.0,70711.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1773507123191,0.0014,70732.0,70722.0,0.04700566]
["bitfinex-derivatives","BTCF0:USTF0",1773507123890,0.0014,70731.0,70722.0,0.04700566]
["bitfinex-derivatives","BTCF0:USTF0",1773507124297,0.042401,70735.0,70722.0,0.04700566]
["bitfinex-derivatives","BTCF0:USTF0",1773507124492,0.0014,70730.0,70722.0,0.04700566]
["bitfinex-derivatives","BTCF0:USTF0",1773507124793,0.042401,70735.0,70722.0,0.04700566]
["bitfinex-derivatives","BTCF0:USTF0",1773507124995,0.0014,70729.0,70722.0,0.04700566]
["bitfinex-derivatives","BTCF0:USTF0",1773507125994,0.0014,70729.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507126498,0.0014,70729.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507127297,0.0014,70729.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507127298,0.06459165,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507127694,0.02218665,70729.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507128086,0.02218665,70729.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507128487,0.0014,70729.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507130096,0.0014,70729.0,70711.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1773507130286,0.0014,70729.0,70719.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1773507130492,0.0014,70728.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507130892,0.042402,70734.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507131091,0.0014,70733.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507131899,0.0014,70733.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507133097,0.043802,70733.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507134295,0.0014,70733.0,70721.0,0.00202686]
["bitfinex-derivatives","BTCF0:USTF0",1773507134594,0.0014,70732.0,70721.0,0.00202686]
["bitfinex-derivatives","BTCF0:USTF0",1773507134797,0.0014,70732.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507135394,0.0014,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507138600,0.042401,70735.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507138801,0.0014,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507139602,0.042401,70735.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507139798,0.0014,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507140102,0.042401,70735.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507140301,0.0014,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507141704,0.042401,70735.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507141892,0.0014,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507144305,0.0014,70731.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507145711,0.0014,70731.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507147107,0.0014,70731.0,70721.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1773507151901,0.0014,70731.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507152300,0.02043468,70719.0,70697.0,0.16919791]
["bitfinex-derivatives","BTCF0:USTF0",1773507152502,0.042415,70712.0,70698.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507152697,0.02554335,70735.0,70692.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1773507152698,0.042418,70706.0,70692.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1773507152905,0.0014,70705.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507153107,0.0014,70705.0,70692.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1773507153297,0.0014,70705.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507153497,0.00150396,70705.0,70692.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1773507154210,0.00150396,70705.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507154414,0.00150396,70705.0,70698.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507157017,0.00076326,70704.0,70698.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507158315,0.00076326,70704.0,70700.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507159206,0.01125,70702.0,70700.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507160117,0.01054138,70702.0,70700.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507160316,0.01054138,70702.0,70700.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1773507162216,0.00076326,70704.0,70700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773507163612,0.00076326,70704.0,70698.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773507165119,0.0014,70704.0,70698.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773507165519,0.20485819,70703.0,70698.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773507165720,0.0014,70704.0,70698.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773507165910,0.20485811,70703.0,70698.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773507166111,0.0014,70704.0,70698.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773507166321,0.20485055,70703.0,70698.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773507166511,0.0014,70704.0,70698.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1773507167322,0.0014,70704.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507171116,0.0014,70704.0,70699.0,0.04906184]
["bitfinex-derivatives","BTCF0:USTF0",1773507173929,0.0014,70704.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507176231,0.01125,70716.0,70700.0,0.00412447]
["bitfinex-derivatives","BTCF0:USTF0",1773507176541,0.0014,70715.0,70705.0,0.04654247]
["bitfinex-derivatives","BTCF0:USTF0",1773507176837,0.01125,70716.0,70705.0,0.04654247]
["bitfinex-derivatives","BTCF0:USTF0",1773507177032,0.0014,70715.0,70705.0,0.04654247]
["bitfinex-derivatives","BTCF0:USTF0",1773507177332,0.01125,70716.0,70705.0,0.04654247]
["bitfinex-derivatives","BTCF0:USTF0",1773507177538,0.042411,70718.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507177741,0.0014,70717.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507178037,0.042411,70718.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507178244,0.0014,70717.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507178444,0.20511731,70716.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507178631,0.20651731,70715.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507178831,0.20511731,70714.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507179031,0.20511731,70713.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507179234,0.20651731,70712.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507179537,0.20511731,70711.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507179742,0.20511731,70710.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507179944,0.20511731,70709.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507180243,3.1e-07,70708.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507180437,0.042411,70718.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507180643,0.0014,70717.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507181141,0.0014,70716.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507181642,0.0014,70715.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507182040,0.0014,70714.0,70706.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1773507182343,0.0014,70714.0,70706.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1773507182845,0.0014,70714.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507183029,0.0014,70713.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507190644,0.0014,70712.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507191041,0.042412,70717.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507191243,0.0014,70712.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507191841,0.01125,70725.0,70700.0,0.07387254]
["bitfinex-derivatives","BTCF0:USTF0",1773507191842,0.01125,70725.0,70706.0,0.00988774]
["bitfinex-derivatives","BTCF0:USTF0",1773507192042,0.19923707,70724.0,70713.0,0.00988774]
["bitfinex-derivatives","BTCF0:USTF0",1773507192242,0.19923707,70723.0,70713.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507192547,0.19923707,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507192732,0.19923707,70722.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507192733,0.0014,70722.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507194241,0.0014,70721.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507196144,0.042408,70723.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507196443,0.0014,70722.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507197152,0.0014,70722.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507198251,0.0014,70722.0,70713.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507200855,0.0014,70721.0,70713.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507201651,0.0014,70721.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507201952,0.0014,70720.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507202644,0.042406,70727.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507202851,0.0014,70726.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507203054,0.042406,70727.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507203350,0.0014,70725.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507203552,0.042406,70727.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507203745,0.0014,70724.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507203947,0.0014,70724.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507204147,0.01125,70733.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507204148,0.0014,70725.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507204344,0.01125,70733.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507204653,0.0014,70732.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507204846,0.01125,70733.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507204847,0.0014,70731.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507205454,0.0014,70731.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507205750,0.01125,70733.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507205946,0.0014,70732.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507206346,0.042403,70732.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507206551,0.0014,70731.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507207145,0.042403,70732.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507207450,0.0014,70731.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507207646,0.042403,70732.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507207843,0.01124,70742.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507208044,0.0014,70741.0,70721.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1773507208855,0.042399,70738.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507211147,0.0014,70737.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507212058,0.0438,70737.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507212358,0.0424,70736.0,70723.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507212851,0.0424,70736.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507213662,0.02262686,70735.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507215862,0.0014,70734.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507217960,0.0014,70733.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507235671,0.0014,70732.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507244182,0.0014,70732.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507249582,0.0014,70732.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507253797,0.0014,70739.0,70720.0,0.07384251]
["bitfinex-derivatives","BTCF0:USTF0",1773507254092,0.053637,70742.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507254093,0.01124,70742.0,70729.0,0.07384251]
["bitfinex-derivatives","BTCF0:USTF0",1773507254389,0.042392,70750.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773507254595,0.0014,70749.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773507254788,0.0014,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507254985,0.0014,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507255180,0.042393,70749.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507255482,0.043793,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507255685,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507255885,0.0014,70747.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507256296,0.0014,70746.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507256687,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507256993,0.0014,70747.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507257194,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507257395,0.0014,70747.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507257697,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507257895,0.0014,70747.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507258287,0.0014,70746.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507259002,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507259198,0.0014,70747.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507259403,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507259604,0.0014,70747.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507259905,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507260099,0.0014,70747.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507260601,0.0014,70746.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507261001,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507261207,0.0014,70745.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507261791,0.0014,70744.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507262396,0.0014,70743.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507262799,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507262999,0.0014,70743.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507264300,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507264499,0.0014,70743.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773507266411,0.0014,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773507274116,0.01124,70751.0,70730.0,0.07384251]
["bitfinex-derivatives","BTCF0:USTF0",1773507274415,0.0014,70750.0,70730.0,0.07384251]
["bitfinex-derivatives","BTCF0:USTF0",1773507275213,0.0014,70749.0,70738.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773507276002,0.0014,70748.0,70738.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773507276915,0.0014,70753.0,70730.0,0.07384251]
["bitfinex-derivatives","BTCF0:USTF0",1773507278220,0.0014,70753.0,70740.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773507278809,0.01124,70759.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507278810,0.01124,70759.0,70743.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773507279020,0.042388,70756.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507279214,0.0014,70755.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507279412,0.07384251,70750.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507279921,0.024031,70754.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507281015,0.04239,70753.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773507282418,0.04239,70753.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507282616,0.043789,70755.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507285114,0.042389,70755.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507285315,0.0014,70754.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507289528,0.0014,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507289730,0.042389,70755.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507289921,0.0014,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507297538,0.043789,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507297838,0.02393536,70758.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507298034,0.00847791,70751.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773507298421,0.0014,70750.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773507300334,0.0014,70750.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507300730,0.02393536,70753.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507300925,0.09682494,70750.0,70720.0,0.25352368]
["bitfinex-derivatives","BTCF0:USTF0",1773507301130,0.01124,70759.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507301131,0.042398,70739.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507301327,0.0014,70738.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507301542,0.0014,70738.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773507301937,0.00847791,70735.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773507304145,0.00847791,70735.0,70728.0,0.04169665]
["bitfinex-derivatives","BTCF0:USTF0",1773507305644,0.0014,70738.0,70728.0,0.04169665]
["bitfinex-derivatives","BTCF0:USTF0",1773507306247,0.0014,70738.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507306439,0.21470401,70750.0,70720.0,0.07384333]
["bitfinex-derivatives","BTCF0:USTF0",1773507306440,0.01124,70750.0,70720.0,0.07384333]
["bitfinex-derivatives","BTCF0:USTF0",1773507306635,9.1e-07,70740.0,70720.0,0.07384333]
["bitfinex-derivatives","BTCF0:USTF0",1773507306943,0.01264,70750.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507307147,0.01124,70750.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507307448,0.0014,70751.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507310749,0.042389,70755.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507311052,0.0014,70754.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507312752,0.0014,70754.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507313455,0.042391,70752.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773507314355,0.042391,70752.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507315562,0.043789,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507318265,0.042389,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507318469,0.0014,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507319467,0.0014,70753.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507319871,0.0014,70753.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507320071,0.042389,70755.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507320272,0.0014,70754.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507321072,0.04379,70754.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773507323466,0.04239,70753.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507324376,0.042391,70752.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773507326078,0.042391,70752.0,70730.0,0.07384333]
["bitfinex-derivatives","BTCF0:USTF0",1773507326079,0.02197519,70749.0,70720.0,0.07384333]
["bitfinex-derivatives","BTCF0:USTF0",1773507326279,0.042395,70745.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773507326479,0.0014,70744.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773507328077,0.043796,70744.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773507328283,0.043796,70744.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507328284,0.09572038,70742.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773507328582,0.042397,70741.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773507329170,0.042397,70741.0,70727.0,0.04169774]
["bitfinex-derivatives","BTCF0:USTF0",1773507329771,0.0014,70744.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507329772,0.042401,70735.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507329977,0.0014,70734.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507330178,0.0424,70737.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507330378,0.0014,70736.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507330684,0.043801,70736.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507330887,0.043801,70736.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507333189,0.042401,70735.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507341189,0.0014,70736.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507342080,0.0014,70735.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507342486,0.042399,70738.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507342686,0.0014,70737.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507343088,0.0014,70736.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507343489,0.042399,70738.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507343691,0.0014,70737.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507344090,0.0014,70736.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507344497,0.0424,70737.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507344695,0.0014,70736.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507345096,0.0014,70735.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507345595,0.0014,70734.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507345987,0.0424,70737.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507346192,0.0014,70736.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507346997,0.0424,70737.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507347188,0.0014,70736.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507347589,0.0014,70735.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507347990,0.0424,70737.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507348190,0.0014,70736.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507348505,0.0424,70737.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507348690,0.0014,70736.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507349090,0.0014,70735.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507349500,0.0424,70737.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507349699,0.0014,70736.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507350098,0.0014,70735.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507350597,0.0014,70734.0,70725.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1773507351200,0.0014,70734.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507351201,0.0014,70733.0,70720.0,0.07384333]
["bitfinex-derivatives","BTCF0:USTF0",1773507351400,0.0014,70732.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507351590,0.0014,70731.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507351992,0.042399,70738.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507352196,0.0014,70737.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507352593,0.0014,70736.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507353109,0.0014,70735.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507353598,0.0014,70734.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507353999,0.0424,70737.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507354197,0.0014,70736.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507355305,0.0014,70736.0,70718.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773507355306,0.0438,70736.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507355699,0.042401,70735.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507357906,0.0014,70736.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773507363408,0.0014,70736.0,70719.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773507363409,0.0014,70736.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507363606,0.042406,70727.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507363806,0.0014,70726.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507364105,0.0014,70726.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507365302,0.0014,70726.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507368213,0.0014,70726.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507370016,0.0014,70726.0,70715.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1773507370609,0.0014,70726.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507370806,0.0014,70726.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507370807,0.0014,70726.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507371010,0.0014,70726.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507371499,0.0014,70726.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507371713,0.0014,70726.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507373006,0.0014,70725.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507378017,0.0014,70724.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507379619,0.01125,70735.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507380019,0.043802,70734.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773507392528,0.042405,70729.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507392733,0.0014,70734.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507392734,0.0655867,70730.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507393135,0.0231827,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507393740,0.0014,70734.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507393741,0.043801,70734.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507394537,0.042402,70733.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507395437,0.0014,70732.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507395942,0.0014,70732.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507398133,0.042402,70733.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507398134,0.0014,70731.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507400845,0.0014,70730.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507402144,0.0014,70730.0,70718.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1773507402951,0.043804,70730.0,70718.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1773507407950,0.042404,70730.0,70718.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1773507408157,0.0014,70729.0,70718.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1773507418768,0.0014,70729.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507432874,0.042403,70732.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507432875,0.0014,70728.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507435277,0.0014,70728.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507438081,0.0014,70728.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507442187,0.0014,70728.0,70718.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1773507444685,0.0014,70728.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507453189,0.0014,70727.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507456085,0.042403,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507456291,0.0014,70726.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507456794,0.042403,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507457090,0.0014,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507457298,0.0014,70730.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507457299,0.0014,70729.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773507467502,0.0014,70729.0,70718.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1773507476815,0.042403,70731.0,70718.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1773507477019,0.0014,70730.0,70718.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1773507501242,0.0014,70730.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507501549,0.0014,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507501550,0.00098919,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507505451,0.04339319,70730.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507516964,0.04339319,70730.0,70718.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1773507522578,0.00098919,70730.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507522966,0.04339319,70730.0,70718.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1773507534782,0.00098919,70730.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507534988,0.00098919,70730.0,70692.0,0.31691076]
["bitfinex-derivatives","BTCF0:USTF0",1773507534989,0.04241,70720.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507535284,0.04241,70720.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507535285,0.0014,70719.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507535784,0.0014,70719.0,70703.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1773507535982,0.042411,70718.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507536886,0.042411,70718.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507540084,0.042411,70718.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507540386,0.01125,70726.0,70708.0,0.07385074]
["bitfinex-derivatives","BTCF0:USTF0",1773507540579,0.01125,70726.0,70708.0,0.07525074]
["bitfinex-derivatives","BTCF0:USTF0",1773507540783,0.01125,70726.0,70715.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507540982,0.0014,70725.0,70715.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507542088,0.042406,70727.0,70715.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507542289,0.0014,70726.0,70715.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507542492,0.0014,70726.0,70714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1773507542686,0.0014,70725.0,70714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1773507544488,0.0014,70725.0,70713.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507545193,0.043807,70725.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507545491,0.042407,70724.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507545891,0.01125,70721.0,70718.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507547193,0.053659,70721.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507547393,0.042408,70723.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507547593,0.042408,70724.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507547795,0.0014,70723.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507548188,0.0014,70722.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507548693,0.01265,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507549897,0.01125,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507550089,0.01265,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507550690,0.01125,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507550895,0.01265,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507556493,0.01125,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507556694,0.01265,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507558396,0.12695,70739.0,70710.0,0.07386565]
["bitfinex-derivatives","BTCF0:USTF0",1773507558587,0.02361415,70733.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507558792,0.042405,70729.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507558988,0.042405,70728.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507559202,0.02361415,70725.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507559395,0.02361415,70725.0,70700.0,0.07386565]
["bitfinex-derivatives","BTCF0:USTF0",1773507559602,0.02361415,70725.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507559997,0.042407,70724.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507560203,0.02361415,70725.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507560404,0.02355952,70731.0,70710.0,0.07386565]
["bitfinex-derivatives","BTCF0:USTF0",1773507560603,0.0014,70730.0,70710.0,0.07386565]
["bitfinex-derivatives","BTCF0:USTF0",1773507560805,0.042406,70727.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507560995,0.02355952,70726.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507561302,0.02355952,70732.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507561500,0.042404,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507563596,0.02488155,70731.0,70710.0,0.07386565]
["bitfinex-derivatives","BTCF0:USTF0",1773507564198,0.042404,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507566007,0.042403,70732.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507566208,0.0014,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507567009,0.042403,70732.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507567205,0.0014,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507568710,0.0014,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507570112,0.043804,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507577829,0.042404,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507578020,0.0014,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773507583833,0.0014,70729.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507584834,0.042404,70730.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507585134,0.0014,70729.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507587139,0.0014,70728.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507592434,0.042404,70730.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507592640,0.0014,70729.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507595245,0.043804,70729.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773507599837,0.043804,70729.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773507600039,0.02362296,70728.0,70714.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507600243,0.0014,70729.0,70714.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507600244,0.04241,70720.0,70714.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507600549,0.04241,70720.0,70708.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507600550,0.043811,70719.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507601146,0.42323116,70734.0,70700.0,0.07387546]
["bitfinex-derivatives","BTCF0:USTF0",1773507601445,0.042407,70726.0,70713.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507601648,0.042407,70726.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507601649,0.042407,70725.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507601845,0.06610129,70725.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507602039,0.06610229,70724.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507602350,0.06610229,70724.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507602351,0.042408,70724.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507602950,0.01125,70718.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507605244,0.01125,70718.0,70716.0,0.00562699]
["bitfinex-derivatives","BTCF0:USTF0",1773507606456,0.042418,70706.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773507606749,0.07387546,70726.0,70673.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773507606750,0.0014,70714.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507606953,0.0014,70713.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507607146,0.0014,70713.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507611155,0.042412,70716.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507611357,0.0014,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507611655,0.042412,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507611856,0.0014,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507612358,0.042412,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507612359,0.0014,70714.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507612758,0.0014,70713.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507613152,0.042412,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507613356,0.0014,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507613749,0.0014,70714.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507614151,0.042412,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507614353,0.01125,70720.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507614354,0.0014,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507614659,0.01125,70720.0,70700.0,0.07387278]
["bitfinex-derivatives","BTCF0:USTF0",1773507614861,0.0014,70716.0,70700.0,0.07387278]
["bitfinex-derivatives","BTCF0:USTF0",1773507615663,0.20207326,70715.0,70700.0,0.07387278]
["bitfinex-derivatives","BTCF0:USTF0",1773507615953,0.20207326,70714.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507616158,0.20207326,70713.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507616360,0.0014,70716.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507621163,0.0014,70718.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507621564,0.0263694,70718.0,70705.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507622266,0.0249694,70717.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507622967,0.042413,70715.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507623167,0.02497297,70714.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507623968,0.02497597,70711.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507624263,0.02637597,70711.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507625172,0.02637597,70711.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507625173,0.02637597,70711.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507625369,0.02637597,70711.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507628672,0.02637597,70711.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507629372,0.02637597,70711.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507629571,0.0014,70711.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507634575,0.0014,70711.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507638074,0.0014,70711.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507643380,0.01125,70720.0,70700.0,0.07387278]
["bitfinex-derivatives","BTCF0:USTF0",1773507643587,0.0014,70719.0,70700.0,0.07387278]
["bitfinex-derivatives","BTCF0:USTF0",1773507643986,0.01125,70720.0,70700.0,0.07387278]
["bitfinex-derivatives","BTCF0:USTF0",1773507644186,0.0014,70718.0,70700.0,0.07387278]
["bitfinex-derivatives","BTCF0:USTF0",1773507644485,0.01125,70720.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507644686,0.0014,70717.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507645087,0.0014,70716.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507645486,0.05366,70720.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507645786,0.0014,70716.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507645987,0.04241,70719.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507646190,0.0014,70716.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507646488,0.04241,70719.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507646690,0.0014,70718.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507646890,0.043811,70718.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507647081,0.0014,70717.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507647487,0.042411,70718.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507647688,0.0014,70717.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507650994,0.0014,70717.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507651190,0.0014,70717.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507652095,0.0014,70716.0,70708.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507652488,0.05366,70720.0,70708.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507652689,0.0014,70719.0,70708.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507653087,0.0014,70718.0,70708.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507653394,0.0014,70718.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507653596,0.04241,70719.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507653796,0.0014,70718.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507654193,0.0014,70717.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507654695,0.0014,70716.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507655897,0.04241,70719.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507656098,0.0014,70718.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507656292,0.0014,70717.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507656798,0.0014,70716.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507657199,0.04241,70719.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507657399,0.0014,70716.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507659193,0.04241,70719.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507659394,0.0014,70718.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507659800,0.0014,70717.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507660196,0.04241,70719.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507660397,0.0014,70718.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507660700,0.04241,70719.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507660901,0.0014,70717.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507666494,0.0014,70716.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507675716,0.0014,70716.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773507676217,0.01125,70720.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507676409,0.00269704,70720.0,70710.0,0.0738721]
["bitfinex-derivatives","BTCF0:USTF0",1773507676610,0.00269704,70720.0,70713.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507678118,0.0014,70720.0,70713.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773507678818,0.02630639,70720.0,70702.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507679116,0.02490639,70717.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507679907,0.02490639,70717.0,70702.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507679908,0.02490639,70717.0,70708.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507681418,0.0014,70716.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507683515,0.0014,70716.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507685518,0.02490639,70717.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507685722,0.0014,70716.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507690325,0.0014,70716.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507694930,0.0014,70716.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507705237,0.0014,70716.0,70703.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773507706942,0.0014,70716.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507709947,0.0014,70716.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507715055,0.00132,70720.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507715256,0.0014,70719.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507717854,0.00132,70720.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507718049,0.0014,70719.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507719659,0.02627664,70719.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773507719851,0.02627664,70719.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773507720561,0.02482565,70718.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507720761,0.02482565,70718.0,70702.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507722062,0.06713805,70715.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507724563,0.02472505,70715.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507726568,0.02472505,70715.0,70694.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507727669,0.06713805,70715.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507731269,0.02472505,70715.0,70694.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507732972,0.02472505,70715.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507735268,0.042412,70717.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507735471,0.0014,70716.0,70694.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507736973,0.0014,70716.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507741880,0.0014,70716.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507742179,0.043812,70716.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507744979,0.042412,70716.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507745179,0.0014,70715.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507747576,0.042412,70716.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507747778,0.0014,70715.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507750582,0.042412,70716.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507750883,0.0014,70715.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507753983,0.042413,70714.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507756982,0.0014,70713.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507757987,0.042413,70714.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507758184,0.0014,70713.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507763886,0.042413,70714.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507764087,0.0014,70713.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507770590,0.0014,70712.0,70700.0,0.07389379]
["bitfinex-derivatives","BTCF0:USTF0",1773507770782,0.0014,70724.0,70710.0,0.07389379]
["bitfinex-derivatives","BTCF0:USTF0",1773507770982,0.07389379,70740.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507770983,0.0014,70723.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773507771692,0.0014,70723.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507771893,0.04241,70720.0,70700.0,0.07389379]
["bitfinex-derivatives","BTCF0:USTF0",1773507772094,0.04241,70720.0,70688.0,0.25330617]
["bitfinex-derivatives","BTCF0:USTF0",1773507772095,0.06620376,70720.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507772496,0.06620376,70720.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507772697,0.01125,70719.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507772886,0.01125,70719.0,70690.0,0.07389379]
["bitfinex-derivatives","BTCF0:USTF0",1773507773189,0.03503622,70719.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507773390,0.02378622,70719.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507774098,0.02378622,70719.0,70690.0,0.07389379]
["bitfinex-derivatives","BTCF0:USTF0",1773507774099,0.042411,70718.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507774298,0.0014,70717.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507774594,0.0014,70717.0,70690.0,0.08514379]
["bitfinex-derivatives","BTCF0:USTF0",1773507774796,0.0014,70717.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507775000,0.02524828,70717.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507775196,0.02524828,70717.0,70690.0,0.08514379]
["bitfinex-derivatives","BTCF0:USTF0",1773507775391,0.06766028,70717.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507776399,0.042412,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507776599,0.02381684,70715.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507776899,0.06622984,70715.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507777100,0.042414,70714.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507779400,0.02381684,70715.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507780803,0.02381684,70715.0,70690.0,0.08514379]
["bitfinex-derivatives","BTCF0:USTF0",1773507781010,0.0662173,70713.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507782710,0.042415,70712.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507782912,0.0014,70711.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507786510,0.02381677,70710.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507786715,0.02381677,70709.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773507787015,0.06623377,70708.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507788311,0.0014,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507789210,0.1290222,70718.0,70690.0,0.08514379]
["bitfinex-derivatives","BTCF0:USTF0",1773507789406,0.042416,70710.0,70690.0,0.08514379]
["bitfinex-derivatives","BTCF0:USTF0",1773507789612,0.043817,70709.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507789804,0.0014,70708.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507790009,0.042416,70710.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507790209,0.0014,70709.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773507790411,0.042417,70708.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773507797818,0.0014,70709.0,70690.0,0.08514181]
["bitfinex-derivatives","BTCF0:USTF0",1773507798021,0.042416,70710.0,70690.0,0.08514181]
["bitfinex-derivatives","BTCF0:USTF0",1773507798220,0.02376385,70714.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773507798221,0.043816,70709.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773507809930,0.042416,70709.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773507810132,0.0014,70708.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773507812032,0.0014,70708.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773507812231,0.0014,70708.0,70690.0,0.08514181]
["bitfinex-derivatives","BTCF0:USTF0",1773507812427,0.0014,70707.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507812732,0.0014,70706.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507812927,0.0014,70705.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773507821238,0.06691592,70714.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507821433,0.43563863,70720.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773507821434,0.0014,70713.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773507821633,0.042412,70717.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773507821829,0.0014,70716.0,70700.0,0.07389181]
["bitfinex-derivatives","BTCF0:USTF0",1773507822237,0.0014,70716.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507822633,0.02596324,70716.0,70700.0,0.07389181]
["bitfinex-derivatives","BTCF0:USTF0",1773507823135,0.02596324,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507823439,0.02456324,70715.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507823631,0.02480751,70714.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507824534,0.02484438,70712.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507824734,0.02484438,70712.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507828744,0.02484438,70712.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507830150,0.02484438,70712.0,70705.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507830950,0.0014,70711.0,70705.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507831141,0.0014,70711.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773507842659,0.0014,70711.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507842854,0.0014,70711.0,70690.0,0.08514181]
["bitfinex-derivatives","BTCF0:USTF0",1773507842855,0.02496509,70706.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507843059,0.02496509,70703.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507843262,0.07529181,70711.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507843263,0.02496509,70701.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507843554,0.02496509,70699.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507843771,0.02492093,70697.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773507844372,0.02492093,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773507844669,0.02492093,70697.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773507845966,0.02492093,70697.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773507846859,0.02492093,70697.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773507847272,0.02486529,70695.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507848374,0.02486529,70695.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507861284,0.02486529,70695.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773507862081,0.02471803,70690.0,70679.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773507862281,0.02471803,70688.0,70679.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773507862782,0.02471803,70688.0,70677.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773507865693,0.02471803,70688.0,70678.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773507872801,0.04243,70686.0,70673.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773507872999,0.02459138,70684.0,70673.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773507874102,0.042431,70685.0,70673.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773507874103,0.02460153,70682.0,70673.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773507875902,0.042431,70685.0,70673.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773507876105,0.0014,70684.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773507881197,0.0014,70684.0,70670.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773507881806,0.0014,70684.0,70673.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773507886011,0.0014,70684.0,70670.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773507886915,0.0014,70684.0,70665.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1773507888514,0.0014,70684.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773507892422,0.0014,70684.0,70665.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1773507893423,0.0014,70684.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773507894621,0.0014,70683.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773507903427,0.0014,70683.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773507903928,0.06680821,70687.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773507903929,0.0014,70682.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773507912338,0.0014,70682.0,70665.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1773507912539,0.042426,70693.0,70670.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507912740,0.0014,70692.0,70670.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507912940,0.042426,70693.0,70670.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507913134,0.0014,70692.0,70670.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507913528,0.0652585,70693.0,70670.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507913733,0.0014,70691.0,70670.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507914036,0.0014,70690.0,70680.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773507914536,0.0652585,70693.0,70680.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773507914843,0.0014,70689.0,70680.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773507915138,0.0014,70688.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507915343,0.0014,70687.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507915843,0.0014,70688.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507918239,0.02308156,70694.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507918546,0.0014,70688.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507918734,0.0014,70693.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507919947,0.0014,70692.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507920452,0.0014,70691.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507920940,0.0014,70690.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507921346,0.02333933,70694.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507921545,0.0014,70693.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507921946,0.0014,70692.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507922453,0.0233507,70690.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507922748,0.0247507,70690.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507923350,0.0247507,70690.0,70671.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773507923551,0.0247507,70690.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507924943,7e-07,70690.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773507925142,0.0014,70689.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773507925544,0.0014,70690.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773507925738,0.01890877,70694.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773507925945,0.02020986,70693.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507926150,0.02020986,70692.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507926844,0.0014,70691.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507927046,0.0014,70691.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773507927454,0.0201497,70691.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507927655,0.0201497,70691.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773507930457,0.0201497,70691.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507933058,0.0201497,70691.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773507942168,0.0201497,70691.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773507945870,0.0201497,70691.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507946268,0.01870494,70690.0,70671.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773507946468,0.01870494,70690.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507947568,0.01870494,70690.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773507948869,0.0014,70691.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507949068,0.0187357,70698.0,70680.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507949259,0.0014,70697.0,70680.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507949464,0.0014,70696.0,70680.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507949664,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773507950462,0.0014,70696.0,70680.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507950463,0.0187357,70702.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507950658,0.0014,70697.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507952365,0.0187357,70702.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507952663,0.0014,70701.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507952869,0.04242,70704.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507953064,0.04382,70703.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507953266,0.04382,70703.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773507953571,0.0014,70702.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773507953973,0.0014,70702.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507956362,0.0014,70702.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507957572,0.0014,70702.0,70680.0,0.07394602]
["bitfinex-derivatives","BTCF0:USTF0",1773507958974,0.0014,70701.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773507959166,0.0014,70700.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773507960170,0.0014,70700.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507963080,0.0014,70700.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773507965283,0.0014,70700.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773507966387,0.0014,70700.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773507977597,0.01893769,70712.0,70690.0,0.07390205]
["bitfinex-derivatives","BTCF0:USTF0",1773507977797,0.01893769,70712.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507978295,0.0014,70711.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507979594,0.01893769,70712.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507979892,0.06129141,70711.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773507980094,0.05989141,70711.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507980296,0.0014,70710.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507980897,0.0014,70709.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507981299,0.0014,70709.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507983687,0.01882825,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507983992,0.06129141,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507984200,0.05989141,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507984399,0.0014,70714.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507984791,0.0014,70713.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507985194,0.05989141,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507985499,0.0014,70714.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507985701,0.05989141,70715.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507985900,0.0014,70714.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773507988402,0.0014,70714.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507989205,0.05989141,70715.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507989395,0.0014,70714.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773507996015,0.0014,70714.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773507997016,0.0014,70714.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508000311,0.01819942,70718.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508000512,0.06129141,70717.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508001021,0.05989141,70717.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773508001219,0.0014,70716.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773508009029,0.0014,70716.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508009030,0.01781615,70708.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508009228,0.08515205,70720.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508009229,0.07390205,70701.0,70691.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508009428,0.07390205,70701.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773508009429,0.0014,70700.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773508009729,0.09166083,70690.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508009925,0.01775878,70688.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773508010126,0.20887624,70687.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773508010333,0.20887624,70686.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773508010632,0.20887624,70685.0,70676.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773508010827,0.20887624,70684.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508011130,0.21027624,70683.0,70677.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773508011334,0.20887624,70682.0,70677.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773508011534,0.20887624,70681.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508011730,0.06129141,70683.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508011930,0.06129141,70683.0,70676.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773508012131,0.0014,70683.0,70676.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773508012525,0.0014,70683.0,70677.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773508012731,0.06129141,70683.0,70677.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773508013632,0.06129141,70683.0,70678.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773508018041,0.06129141,70683.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773508018636,0.0014,70682.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773508018845,0.0014,70681.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773508022634,0.01741213,70701.0,70681.0,0.00695446]
["bitfinex-derivatives","BTCF0:USTF0",1773508022833,0.0014,70700.0,70682.0,0.00695446]
["bitfinex-derivatives","BTCF0:USTF0",1773508023030,0.07530205,70700.0,70682.0,0.00695446]
["bitfinex-derivatives","BTCF0:USTF0",1773508023540,0.0014,70699.0,70682.0,0.00695446]
["bitfinex-derivatives","BTCF0:USTF0",1773508023751,0.2019291,70698.0,70682.0,0.00695446]
["bitfinex-derivatives","BTCF0:USTF0",1773508024044,0.2019291,70697.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508024243,0.2019291,70696.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508024437,0.2019291,70695.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508024637,0.2019291,70694.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508024843,0.2033291,70693.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508025045,0.2033291,70692.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508025231,1e-07,70691.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508028542,1e-07,70691.0,70688.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773508032644,1e-07,70691.0,70682.0,0.01506285]
["bitfinex-derivatives","BTCF0:USTF0",1773508032645,0.4239467,70713.0,70681.0,0.00883826]
["bitfinex-derivatives","BTCF0:USTF0",1773508032849,0.02061472,70719.0,70690.0,0.07390205]
["bitfinex-derivatives","BTCF0:USTF0",1773508033048,0.02061472,70719.0,70681.0,0.08274031]
["bitfinex-derivatives","BTCF0:USTF0",1773508033049,0.02061472,70709.0,70681.0,0.00883826]
["bitfinex-derivatives","BTCF0:USTF0",1773508033249,0.0014,70708.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508033551,0.0014,70708.0,70684.0,0.00925138]
["bitfinex-derivatives","BTCF0:USTF0",1773508033849,0.0014,70708.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508034448,0.01265,70708.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508034751,0.01265,70708.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508034944,0.01265,70708.0,70691.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1773508035144,0.01265,70708.0,70693.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1773508035449,0.01265,70708.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508036743,0.0014,70708.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508037347,0.20070403,70707.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508037548,0.20070403,70706.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508037749,3e-08,70705.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508037951,0.0014,70708.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508038251,0.01265,70708.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508041460,0.01265,70708.0,70700.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508045466,0.02203428,70707.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508046960,0.042418,70706.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508047868,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773508049176,0.02203428,70707.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773508049970,0.02203428,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773508058570,0.02203428,70706.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508058769,0.06445228,70706.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508059175,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508060075,0.04242,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508063385,0.04242,70703.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508063581,0.0014,70702.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508063879,0.0014,70702.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508065180,0.042419,70705.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508065375,0.0014,70701.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508068383,0.0014,70701.0,70689.0,0.01884514]
["bitfinex-derivatives","BTCF0:USTF0",1773508068384,0.0014,70701.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773508073772,0.0014,70701.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508075693,0.053667,70708.0,70696.0,0.05328821]
["bitfinex-derivatives","BTCF0:USTF0",1773508075889,0.0014,70707.0,70696.0,0.05328821]
["bitfinex-derivatives","BTCF0:USTF0",1773508076090,0.0014,70707.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508077682,0.02107455,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773508077883,0.02107455,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508078787,0.02107455,70705.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508080890,0.06349355,70705.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508081086,0.02107455,70702.0,70682.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508081291,0.02107455,70699.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773508081487,0.02107455,70697.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773508081687,0.0014,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773508084189,0.043825,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773508087088,0.0014,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773508106122,0.0014,70696.0,70680.0,0.00835121]
["bitfinex-derivatives","BTCF0:USTF0",1773508106316,0.042427,70691.0,70680.0,0.05078421]
["bitfinex-derivatives","BTCF0:USTF0",1773508107626,0.0014,70690.0,70680.0,0.00835121]
["bitfinex-derivatives","BTCF0:USTF0",1773508116728,0.0014,70690.0,70678.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773508140955,0.0014,70690.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773508141245,0.01125,70697.0,70688.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773508141549,0.0014,70696.0,70688.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773508142251,0.0014,70695.0,70688.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773508142450,0.0014,70694.0,70688.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773508142749,0.01125,70697.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508142949,0.0014,70696.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508143149,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508143449,0.0014,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508143747,0.0014,70694.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508143942,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508144249,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508144452,0.0014,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508144748,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508145248,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508145641,0.0014,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508145842,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508146037,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508146253,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508146448,0.0014,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508146745,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508146946,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508147451,0.0014,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508147852,0.0014,70694.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508148351,0.0014,70693.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508148853,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508149051,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508149648,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508149848,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508150156,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508150341,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508150854,0.0014,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508151156,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508151348,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508151853,0.0014,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508152156,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508152456,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508152656,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508152956,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508153151,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508153455,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508153655,0.01125,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508153858,0.0014,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508154352,0.0014,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508154855,0.0014,70694.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773508155157,0.0014,70694.0,70680.0,0.07392685]
["bitfinex-derivatives","BTCF0:USTF0",1773508155158,0.01125,70697.0,70680.0,0.07392685]
["bitfinex-derivatives","BTCF0:USTF0",1773508155356,0.07392685,70740.0,70690.0,0.07392685]
["bitfinex-derivatives","BTCF0:USTF0",1773508155357,0.042415,70712.0,70690.0,0.07392685]
["bitfinex-derivatives","BTCF0:USTF0",1773508155556,0.043815,70711.0,70690.0,0.0738822]
["bitfinex-derivatives","BTCF0:USTF0",1773508156258,0.042415,70711.0,70690.0,0.0738822]
["bitfinex-derivatives","BTCF0:USTF0",1773508156463,0.0014,70710.0,70690.0,0.0738822]
["bitfinex-derivatives","BTCF0:USTF0",1773508156959,0.0014,70710.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508159762,0.043816,70710.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508161062,0.01125,70711.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508161262,0.0014,70710.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508161662,0.01125,70711.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508161858,0.0014,70710.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508162362,0.043816,70710.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508179968,0.0014,70710.0,70690.0,0.0738822]
["bitfinex-derivatives","BTCF0:USTF0",1773508180174,0.02040558,70719.0,70700.0,0.0738822]
["bitfinex-derivatives","BTCF0:USTF0",1773508180483,0.042413,70715.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773508180684,0.0014,70714.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773508181384,0.0014,70714.0,70707.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508182082,0.01125,70710.0,70707.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508182278,0.0014,70714.0,70707.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508182584,0.0014,70713.0,70707.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508182774,0.0014,70713.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773508184682,0.0014,70713.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508187278,0.0014,70712.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508187585,0.0014,70711.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508187782,0.0014,70710.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508187983,0.0014,70709.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508188186,0.042413,70715.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508188384,0.0014,70714.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508201197,0.042413,70715.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508201398,0.0014,70714.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508205291,0.042413,70715.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508205488,0.0014,70714.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508206202,0.4663547,70723.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508206404,0.0014,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508207700,0.4239467,70724.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508208003,0.042409,70722.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508209705,0.042409,70722.0,70708.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773508212223,0.02009281,70722.0,70706.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1773508212416,0.04241,70719.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773508214115,0.042409,70721.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508214515,0.02145038,70723.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508216115,0.04241,70720.0,70708.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773508217623,0.042409,70722.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773508217825,0.042409,70721.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773508223028,0.04241,70720.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773508226027,0.0014,70723.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773508226228,0.042408,70724.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508226530,0.0014,70722.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508227926,0.01125,70725.0,70710.0,0.07387589]
["bitfinex-derivatives","BTCF0:USTF0",1773508228131,0.01265,70725.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773508228325,0.0014,70724.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773508228923,0.042406,70726.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773508229130,0.0014,70725.0,70714.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773508230533,0.0014,70725.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508230734,0.043807,70725.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508236137,0.01125,70734.0,70716.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508236330,0.042405,70728.0,70716.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508240138,0.0014,70727.0,70716.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508240534,0.042405,70728.0,70716.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508240731,0.01125,70734.0,70710.0,0.07387589]
["bitfinex-derivatives","BTCF0:USTF0",1773508240732,0.0014,70727.0,70710.0,0.07387589]
["bitfinex-derivatives","BTCF0:USTF0",1773508241630,0.0014,70726.0,70710.0,0.07387589]
["bitfinex-derivatives","BTCF0:USTF0",1773508241935,0.0014,70726.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508242136,0.0014,70725.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508242533,0.042405,70729.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508242734,0.0014,70724.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508251147,0.0014,70724.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508251646,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508251846,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508252147,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508252338,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508252642,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508252846,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508253246,0.0014,70727.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508253645,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508253846,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508254248,0.0014,70727.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508254751,0.0014,70726.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508255147,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508255448,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508255642,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508255842,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508256145,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508256344,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508256745,0.0014,70727.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508256949,0.042405,70729.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508257248,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508257646,0.0014,70727.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508257848,0.0014,70727.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508258043,0.0431099,70731.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508258244,0.0014,70726.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508258549,0.042404,70730.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508258741,0.0014,70725.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508259050,0.042404,70730.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508259245,0.0014,70724.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508259446,0.0007069,70731.0,70710.0,0.07387589]
["bitfinex-derivatives","BTCF0:USTF0",1773508259650,0.00988295,70728.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508259952,0.00988295,70728.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508260451,0.0014,70728.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508269470,0.0014,70728.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508269667,0.00988295,70728.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508270975,0.00988295,70728.0,70723.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508275976,0.00988295,70728.0,70706.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508275977,0.042411,70717.0,70706.0,0.00543294]
["bitfinex-derivatives","BTCF0:USTF0",1773508276177,0.042415,70712.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508276388,0.07387589,70710.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773508276591,0.0014,70711.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773508277699,0.0014,70711.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508277888,0.54846809,70737.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508277889,0.0014,70712.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508278088,0.00988295,70712.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508278594,0.0014,70711.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508278806,0.0014,70710.0,70704.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508278993,0.0014,70710.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508279396,0.0014,70710.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773508279595,0.0014,70710.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773508280494,0.042412,70717.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773508280695,0.0014,70716.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773508281098,0.00848295,70712.0,70704.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773508281492,0.00848295,70712.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508281493,0.0014,70711.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508281697,0.01125,70722.0,70704.0,0.00067027]
["bitfinex-derivatives","BTCF0:USTF0",1773508281899,0.0014,70721.0,70704.0,0.00067027]
["bitfinex-derivatives","BTCF0:USTF0",1773508282597,0.01125,70722.0,70704.0,0.00067027]
["bitfinex-derivatives","BTCF0:USTF0",1773508282799,0.0014,70721.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508283196,0.0014,70720.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508283700,0.0014,70719.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508285801,0.0014,70719.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508285999,0.0014,70719.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508289003,0.0014,70719.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508297812,0.0014,70719.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508298111,0.0014,70719.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508299314,0.0014,70719.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508304018,0.0014,70718.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508305019,0.020276,70725.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508305210,0.0014,70720.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508306019,0.20852301,70719.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508306215,0.20852301,70718.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508306414,0.20852301,70717.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508306614,0.20852301,70716.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508306815,1e-08,70715.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508307016,0.0014,70720.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508307417,0.0014,70720.0,70710.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508308919,0.0014,70720.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508312021,0.0014,70720.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508312022,0.02151094,70720.0,70703.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508312217,0.02011094,70719.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508314119,0.06252194,70719.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508318726,0.20116878,70718.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508318928,0.20116878,70717.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508319226,0.20116878,70716.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508319426,0.20116878,70715.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508319629,0.20116878,70714.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508319826,0.20256878,70713.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508320025,0.20116878,70712.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508320226,0.20116878,70711.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508320426,0.20116878,70710.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508320626,0.20116878,70709.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508320828,0.20116878,70708.0,70703.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1773508321023,0.0014,70713.0,70682.0,0.00377501]
["bitfinex-derivatives","BTCF0:USTF0",1773508321024,0.0200726,70705.0,70682.0,0.00377501]
["bitfinex-derivatives","BTCF0:USTF0",1773508321222,0.0200726,70705.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773508321223,0.20116878,70704.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773508321428,0.20256878,70703.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508321626,0.20116878,70702.0,70684.0,0.00377501]
["bitfinex-derivatives","BTCF0:USTF0",1773508321828,0.20116878,70701.0,70684.0,0.00377501]
["bitfinex-derivatives","BTCF0:USTF0",1773508322029,0.20116878,70700.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508322330,0.0014,70703.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508322331,0.20116878,70699.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508322524,0.20116878,70698.0,70692.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508322725,7.8e-07,70697.0,70692.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508322931,0.0014,70699.0,70692.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508323132,0.0014,70699.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508326221,0.042418,70707.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508326426,0.0014,70706.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773508328328,0.0014,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773508334335,0.0014,70706.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508342742,0.0014,70706.0,70692.0,0.02280657]
["bitfinex-derivatives","BTCF0:USTF0",1773508343039,0.0014,70706.0,70690.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773508343040,0.01125,70710.0,70691.0,0.02280657]
["bitfinex-derivatives","BTCF0:USTF0",1773508343341,0.0014,70709.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508343540,0.0014,70709.0,70699.0,0.06388406]
["bitfinex-derivatives","BTCF0:USTF0",1773508343745,0.0014,70708.0,70699.0,0.06388406]
["bitfinex-derivatives","BTCF0:USTF0",1773508344243,0.0014,70707.0,70699.0,0.06388406]
["bitfinex-derivatives","BTCF0:USTF0",1773508344943,0.042415,70712.0,70699.0,0.06388406]
["bitfinex-derivatives","BTCF0:USTF0",1773508345142,0.0014,70711.0,70699.0,0.06388406]
["bitfinex-derivatives","BTCF0:USTF0",1773508345339,0.0014,70711.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508345642,0.0014,70710.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508345838,0.0014,70709.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508348246,0.0014,70709.0,70691.0,0.02063493]
["bitfinex-derivatives","BTCF0:USTF0",1773508348247,0.0014,70709.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508356062,0.0014,70709.0,70699.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773508356261,0.0014,70708.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508356663,0.042415,70712.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508356865,0.0014,70711.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508357058,0.043815,70711.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508357258,0.042415,70711.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508357459,0.0014,70710.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508357764,0.042415,70711.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508357960,0.0014,70709.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508358366,0.0014,70708.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508358763,0.042415,70711.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508358963,0.0014,70710.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508359266,0.042415,70711.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508359468,0.0014,70710.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508359967,0.0014,70709.0,70700.0,0.01553974]
["bitfinex-derivatives","BTCF0:USTF0",1773508360168,0.043817,70709.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508360369,0.0014,70708.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508364074,0.042417,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508371877,0.0014,70708.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508372078,0.0014,70708.0,70690.0,0.08515492]
["bitfinex-derivatives","BTCF0:USTF0",1773508372273,0.0014,70708.0,70691.0,0.01144201]
["bitfinex-derivatives","BTCF0:USTF0",1773508373072,0.0014,70708.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508374280,0.0014,70708.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508392392,0.043817,70708.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773508392588,0.042418,70707.0,70692.0,0.00594326]
["bitfinex-derivatives","BTCF0:USTF0",1773508392889,0.042418,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773508397592,0.01125,70718.0,70690.0,0.08515492]
["bitfinex-derivatives","BTCF0:USTF0",1773508397593,0.0014,70717.0,70701.0,0.0053521]
["bitfinex-derivatives","BTCF0:USTF0",1773508397793,0.0014,70716.0,70701.0,0.0053521]
["bitfinex-derivatives","BTCF0:USTF0",1773508398092,0.01125,70718.0,70697.0,0.07390492]
["bitfinex-derivatives","BTCF0:USTF0",1773508398292,0.0014,70717.0,70698.0,0.0051441]
["bitfinex-derivatives","BTCF0:USTF0",1773508398594,0.01125,70718.0,70698.0,0.0051441]
["bitfinex-derivatives","BTCF0:USTF0",1773508398794,0.0014,70717.0,70698.0,0.0051441]
["bitfinex-derivatives","BTCF0:USTF0",1773508398996,0.01125,70718.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508399186,0.0014,70717.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508399497,0.01125,70718.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508399699,0.0014,70717.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508400198,0.0014,70716.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773508400397,0.01125,70718.0,70704.0,0.00542753]
["bitfinex-derivatives","BTCF0:USTF0",1773508400588,0.01125,70718.0,70698.0,0.0056376]
["bitfinex-derivatives","BTCF0:USTF0",1773508400898,0.0014,70721.0,70698.0,0.0056376]
["bitfinex-derivatives","BTCF0:USTF0",1773508401101,0.0014,70720.0,70698.0,0.00535582]
["bitfinex-derivatives","BTCF0:USTF0",1773508401295,0.0014,70719.0,70701.0,0.00535582]
["bitfinex-derivatives","BTCF0:USTF0",1773508401488,0.042407,70725.0,70701.0,0.00535582]
["bitfinex-derivatives","BTCF0:USTF0",1773508401689,0.0014,70724.0,70701.0,0.00535582]
["bitfinex-derivatives","BTCF0:USTF0",1773508401894,0.0014,70723.0,70703.0,0.00522855]
["bitfinex-derivatives","BTCF0:USTF0",1773508402094,0.0014,70723.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508402294,0.042407,70725.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508402498,0.0014,70724.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508402909,0.0014,70723.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508403311,0.042407,70725.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508403511,0.0014,70722.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508403712,0.0014,70722.0,70708.0,0.00522855]
["bitfinex-derivatives","BTCF0:USTF0",1773508403907,0.0014,70721.0,70713.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508404416,0.0014,70720.0,70713.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508406016,0.053657,70726.0,70710.0,0.07385868]
["bitfinex-derivatives","BTCF0:USTF0",1773508406017,0.01125,70726.0,70710.0,0.0777959]
["bitfinex-derivatives","BTCF0:USTF0",1773508406313,0.0014,70725.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508406507,0.0014,70725.0,70712.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1773508406508,0.01125,70726.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773508406714,0.01125,70726.0,70712.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1773508407214,0.0014,70725.0,70711.0,0.00499083]
["bitfinex-derivatives","BTCF0:USTF0",1773508407509,0.01125,70726.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508407813,0.0014,70725.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508408117,0.0014,70724.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508408318,0.0014,70724.0,70711.0,0.00499083]
["bitfinex-derivatives","BTCF0:USTF0",1773508408519,0.042405,70729.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508408816,0.0014,70728.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508409018,0.043805,70728.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508409809,0.042406,70726.0,70713.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508416821,0.042406,70726.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508417125,0.042405,70728.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508417321,0.0014,70727.0,70715.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773508417623,0.0014,70726.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508418020,0.042405,70728.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508418220,0.0014,70727.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508418523,0.042405,70728.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508418725,0.0014,70727.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508419030,0.042405,70728.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508419231,0.0014,70727.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508419427,0.0014,70730.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508419628,0.0014,70729.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508421231,0.0007069,70731.0,70716.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1773508421530,0.0007069,70731.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773508421531,0.0014,70730.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773508429639,0.0007069,70731.0,70710.0,0.07385868]
["bitfinex-derivatives","BTCF0:USTF0",1773508429930,0.0014,70730.0,70723.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508431436,0.0014,70730.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773508431638,0.0014,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773508433636,0.0014,70730.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508434849,0.0431099,70731.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508435138,0.0014,70729.0,70710.0,0.07385868]
["bitfinex-derivatives","BTCF0:USTF0",1773508435343,0.0007069,70731.0,70711.0,0.00436921]
["bitfinex-derivatives","BTCF0:USTF0",1773508435831,0.0007069,70731.0,70711.0,0.00469809]
["bitfinex-derivatives","BTCF0:USTF0",1773508436431,0.0014,70730.0,70711.0,0.00469809]
["bitfinex-derivatives","BTCF0:USTF0",1773508437139,0.0014,70730.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508438540,0.0014,70730.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508438748,0.0014,70730.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508439038,0.0014,70730.0,70724.0,0.00403336]
["bitfinex-derivatives","BTCF0:USTF0",1773508439539,0.0021069,70731.0,70724.0,0.00403336]
["bitfinex-derivatives","BTCF0:USTF0",1773508439835,0.0014,70730.0,70724.0,0.00403336]
["bitfinex-derivatives","BTCF0:USTF0",1773508440140,0.0007069,70731.0,70724.0,0.00403336]
["bitfinex-derivatives","BTCF0:USTF0",1773508440342,0.0014,70730.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508440642,0.0007069,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508440835,0.0014,70730.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508441139,0.0007069,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508441334,0.0014,70730.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508441639,0.0007069,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508441839,0.0014,70730.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508442739,0.0007069,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508442943,0.0014,70730.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508443854,0.0021069,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508444743,0.0007069,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508444942,0.0021069,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508445747,0.0007069,70731.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508445934,0.0021069,70731.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508455240,0.0021069,70731.0,70721.0,0.05066612]
["bitfinex-derivatives","BTCF0:USTF0",1773508456343,0.0014,70730.0,70721.0,0.05066612]
["bitfinex-derivatives","BTCF0:USTF0",1773508457443,0.0332606,70733.0,70721.0,0.05066612]
["bitfinex-derivatives","BTCF0:USTF0",1773508457647,0.0014,70732.0,70721.0,0.05066612]
["bitfinex-derivatives","BTCF0:USTF0",1773508460453,0.0014,70731.0,70723.0,0.00644957]
["bitfinex-derivatives","BTCF0:USTF0",1773508461056,0.042401,70735.0,70723.0,0.00644957]
["bitfinex-derivatives","BTCF0:USTF0",1773508461359,0.0014,70731.0,70723.0,0.00644957]
["bitfinex-derivatives","BTCF0:USTF0",1773508461951,0.0014,70731.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508462152,0.0014,70731.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508463561,0.042402,70734.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508463760,0.0014,70733.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508464062,0.042402,70734.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508464257,0.0014,70733.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508464657,0.0014,70732.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508466060,0.0014,70732.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508470471,0.0014,70732.0,70723.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508483485,0.0014,70732.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508484184,0.0014,70732.0,70723.0,0.00301499]
["bitfinex-derivatives","BTCF0:USTF0",1773508484185,0.4663447,70739.0,70723.0,0.00301499]
["bitfinex-derivatives","BTCF0:USTF0",1773508484385,0.0014,70738.0,70723.0,0.00301499]
["bitfinex-derivatives","BTCF0:USTF0",1773508484686,0.4239467,70740.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508484887,0.0014,70739.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508485286,0.4239467,70742.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508485489,0.0014,70741.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508485883,0.0014,70740.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508486089,0.043798,70740.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508486290,0.042398,70740.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508486492,0.0014,70739.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508486990,0.0014,70738.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508487385,0.042398,70740.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508487386,0.0014,70737.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508487890,0.0014,70736.0,70728.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508488490,0.0014,70736.0,70726.0,0.04460223]
["bitfinex-derivatives","BTCF0:USTF0",1773508488691,0.0014,70735.0,70726.0,0.04460223]
["bitfinex-derivatives","BTCF0:USTF0",1773508489086,0.0014,70734.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508490994,0.042399,70739.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508491196,0.0014,70738.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508491490,0.042399,70739.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508491697,0.0014,70738.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508491993,0.042399,70739.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508492189,0.0014,70738.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508492600,0.0014,70737.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508492991,0.042399,70739.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508493197,0.0014,70738.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508493695,0.0014,70737.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508494092,0.042399,70738.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508494290,0.0014,70736.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508494692,0.0014,70735.0,70727.0,0.00185216]
["bitfinex-derivatives","BTCF0:USTF0",1773508494888,0.042397,70741.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508495094,0.0014,70735.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508495491,0.0014,70736.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508496198,0.0014,70737.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508496496,0.0014,70736.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508496901,0.042398,70741.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508497094,0.0014,70740.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508497397,0.042398,70741.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508497597,0.0014,70740.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508497986,0.042398,70741.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508498200,0.0014,70739.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508498498,0.042398,70741.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508498693,0.0014,70738.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508498995,0.042398,70741.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508499196,0.2014,70740.0,70720.0,0.07384153]
["bitfinex-derivatives","BTCF0:USTF0",1773508499396,0.0014,70738.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508500001,0.0014,70740.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508500191,0.2,70739.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508502597,0.2,70739.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508502803,0.0014,70738.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508503003,0.2,70739.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508503204,0.2014,70739.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508503592,0.2,70739.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508503796,0.2,70739.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508503797,0.0014,70739.0,70732.0,0.05307672]
["bitfinex-derivatives","BTCF0:USTF0",1773508504204,0.042395,70744.0,70732.0,0.05307672]
["bitfinex-derivatives","BTCF0:USTF0",1773508504402,0.2014,70743.0,70732.0,0.05307672]
["bitfinex-derivatives","BTCF0:USTF0",1773508504605,0.2014,70743.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508505010,0.0014,70742.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508505498,0.2,70743.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508505697,0.0014,70742.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508506100,0.2,70743.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508506101,0.0014,70741.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508506298,0.0014,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508506500,0.2,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508506694,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508507011,0.2,70745.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508507206,0.0014,70744.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508507508,0.2,70745.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508507701,0.0014,70744.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508508207,0.0014,70743.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508508605,0.0014,70742.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508513806,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508519613,0.0014,70742.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508519813,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508526316,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508526616,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508526918,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508527116,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508527415,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508527612,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508527813,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508528111,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508528317,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508528620,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508528809,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508529610,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508529810,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508530119,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508530324,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508530724,0.2014,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508533623,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508536027,0.2,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508537522,0.02083898,70753.0,70730.0,0.07381628]
["bitfinex-derivatives","BTCF0:USTF0",1773508537728,0.02083898,70753.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508537924,0.0014,70753.0,70740.0,0.07381628]
["bitfinex-derivatives","BTCF0:USTF0",1773508538222,0.0014,70753.0,70743.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508538429,0.02223898,70753.0,70743.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508539427,0.02323898,70753.0,70743.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508540019,0.02223898,70753.0,70743.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508544932,0.0014,70753.0,70743.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508552237,0.0014,70753.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508552538,0.0014,70753.0,70741.0,0.01364204]
["bitfinex-derivatives","BTCF0:USTF0",1773508553332,0.1704888,70762.0,70741.0,0.01364204]
["bitfinex-derivatives","BTCF0:USTF0",1773508553540,0.0014,70761.0,70741.0,0.01364204]
["bitfinex-derivatives","BTCF0:USTF0",1773508553840,0.19227688,70762.0,70741.0,0.01364204]
["bitfinex-derivatives","BTCF0:USTF0",1773508554031,0.0014,70760.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508554434,0.0014,70759.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508555039,0.0014,70758.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508555541,0.0014,70757.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508556037,0.0014,70756.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508556438,0.0014,70755.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508556738,0.0014,70754.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508556940,0.0014,70753.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508557134,0.0014,70752.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508557339,0.19227688,70762.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508557643,0.0014,70761.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508557940,0.0014,70760.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508558442,0.0014,70759.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508558941,0.0014,70758.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508559346,0.042385,70761.0,70746.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508559539,0.0014,70760.0,70746.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508559942,0.0014,70759.0,70746.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508560544,0.0014,70758.0,70746.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508562445,0.0014,70757.0,70746.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508562942,0.0014,70757.0,70741.0,0.01364204]
["bitfinex-derivatives","BTCF0:USTF0",1773508562943,0.02178808,70766.0,70741.0,0.01364204]
["bitfinex-derivatives","BTCF0:USTF0",1773508563441,0.02178808,70766.0,70740.0,0.07381628]
["bitfinex-derivatives","BTCF0:USTF0",1773508563442,0.02178808,70757.0,70722.0,0.25440988]
["bitfinex-derivatives","BTCF0:USTF0",1773508563645,0.07381628,70740.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508563945,0.0014,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508564442,0.0014,70743.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508567045,0.0014,70743.0,70733.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508567247,0.0098778,70743.0,70733.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508567834,0.0098778,70743.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508567835,0.10548216,70743.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508568039,0.10548216,70743.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508568234,0.03166588,70743.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508568944,0.03166588,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508569140,0.0098778,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508580453,0.0014,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508580656,0.0084778,70741.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508582455,0.0084778,70741.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508585762,0.0014,70743.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508594161,0.02286749,70772.0,70733.0,0.11622475]
["bitfinex-derivatives","BTCF0:USTF0",1773508594362,0.02286749,70758.0,70731.0,0.16935562]
["bitfinex-derivatives","BTCF0:USTF0",1773508594575,0.02286749,70756.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508595064,0.02292275,70753.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508597758,0.06531275,70753.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508597959,0.02292275,70753.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508598366,0.02292275,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508599368,0.02246555,70752.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508600658,0.06484176,70751.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508600863,0.11761475,70750.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508601071,0.0014,70750.0,70738.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508601762,0.0014,70750.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508604072,0.0014,70750.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508604668,0.02241255,70763.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508604869,0.0014,70762.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508605265,0.02241255,70763.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508605466,0.0014,70762.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508605666,0.042387,70758.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508605965,0.0014,70757.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508606273,0.0014,70756.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508606667,0.0014,70755.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508607073,0.042387,70758.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508607273,0.0014,70757.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773508607667,0.0014,70756.0,70743.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773508607873,0.09627736,70760.0,70743.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773508607874,0.0014,70755.0,70743.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773508608074,0.02245461,70757.0,70743.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773508608374,0.0014,70756.0,70743.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773508608761,0.0014,70756.0,70745.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508621884,0.0014,70756.0,70743.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508622084,0.043788,70756.0,70743.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508627485,0.0014,70755.0,70747.0,0.01486416]
["bitfinex-derivatives","BTCF0:USTF0",1773508627787,0.042388,70757.0,70744.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508627990,0.0014,70756.0,70744.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773508641292,0.0014,70756.0,70727.0,0.00992086]
["bitfinex-derivatives","BTCF0:USTF0",1773508641499,0.0014,70756.0,70720.0,0.25440988]
["bitfinex-derivatives","BTCF0:USTF0",1773508641500,0.11621975,70741.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773508641688,0.20503965,70740.0,70723.0,0.00992086]
["bitfinex-derivatives","BTCF0:USTF0",1773508641889,0.20503965,70739.0,70723.0,0.00992086]
["bitfinex-derivatives","BTCF0:USTF0",1773508642192,0.20363965,70738.0,70733.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508642596,0.20363965,70738.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508643093,0.20363965,70738.0,70726.0,0.0101856]
["bitfinex-derivatives","BTCF0:USTF0",1773508644291,0.0014,70737.0,70726.0,0.0101856]
["bitfinex-derivatives","BTCF0:USTF0",1773508644488,6.5e-07,70736.0,70726.0,0.0101856]
["bitfinex-derivatives","BTCF0:USTF0",1773508644689,0.0014,70737.0,70726.0,0.0101856]
["bitfinex-derivatives","BTCF0:USTF0",1773508644996,0.0014,70737.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508646295,0.0014,70736.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508646599,0.0014,70735.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508646799,0.0014,70734.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508647096,0.0014,70734.0,70733.0,0.0353232]
["bitfinex-derivatives","BTCF0:USTF0",1773508649905,0.0014,70735.0,70733.0,0.0353232]
["bitfinex-derivatives","BTCF0:USTF0",1773508650306,0.0014,70734.0,70733.0,0.0353232]
["bitfinex-derivatives","BTCF0:USTF0",1773508655819,0.0014,70734.0,70722.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508656020,0.0014,70734.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508656418,0.19887994,70733.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508656619,0.0014,70734.0,70718.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508656620,0.19887994,70732.0,70718.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508656818,0.19887994,70731.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508657021,9.4e-07,70730.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508657323,0.0014,70734.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508659521,0.0042,70733.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508659824,0.0042,70733.0,70721.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508660321,0.0042,70733.0,70717.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508660525,0.0014,70734.0,70717.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508662029,0.0014,70734.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508662827,0.0014,70734.0,70723.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508664423,0.0014,70734.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508664829,0.0014,70734.0,70713.0,0.00585873]
["bitfinex-derivatives","BTCF0:USTF0",1773508664830,0.0042,70730.0,70720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773508665024,0.0042,70730.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508665724,0.042402,70733.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508666324,0.042402,70733.0,70713.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508666531,0.0042,70729.0,70713.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508666932,0.0042,70729.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508668525,0.0042,70729.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508668725,0.0042,70729.0,70720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773508668931,0.21801885,70728.0,70720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773508669131,0.21941885,70727.0,70720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773508669330,0.21801885,70726.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508670327,0.21801885,70726.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508676639,0.21801885,70726.0,70713.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508676937,0.22221885,70726.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508677128,0.21801885,70725.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508677333,8.5e-07,70724.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508677630,0.0042,70726.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508678741,0.0014,70727.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508681240,0.0014,70727.0,70713.0,0.02323662]
["bitfinex-derivatives","BTCF0:USTF0",1773508681536,0.0014,70727.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508684129,0.042401,70734.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508684336,0.0014,70733.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508686536,0.0014,70733.0,70716.0,0.02971451]
["bitfinex-derivatives","BTCF0:USTF0",1773508686937,0.0014,70733.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508689339,0.20810693,70732.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508689639,0.20810693,70731.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508689832,0.20810693,70730.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508690031,0.20810693,70729.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508690229,0.0014,70733.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508690230,0.20810693,70728.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508690436,0.20810693,70727.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508690638,0.20950693,70726.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508690838,0.00140093,70725.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508691039,0.0014,70724.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508691328,0.042401,70734.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508691524,0.0014,70733.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508692840,0.0014,70733.0,70722.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773508693538,0.0014,70732.0,70722.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773508694238,0.0014,70732.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508694842,0.0014,70731.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508698749,0.042401,70734.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508698943,0.0014,70730.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508706444,0.0014,70730.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508707954,0.0014,70730.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508708751,0.042402,70733.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508708945,0.0014,70732.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508718263,0.07385095,70731.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508724061,0.0014,70732.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508729273,0.07385095,70731.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773508731470,0.042406,70727.0,70711.0,0.03197465]
["bitfinex-derivatives","BTCF0:USTF0",1773508731671,0.042406,70727.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508731672,0.07385095,70720.0,70713.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508731871,0.0014,70719.0,70713.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508732876,0.0014,70719.0,70706.0,0.03197465]
["bitfinex-derivatives","BTCF0:USTF0",1773508733379,0.0014,70719.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508747295,0.042408,70724.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508747296,0.042408,70724.0,70712.0,0.03197465]
["bitfinex-derivatives","BTCF0:USTF0",1773508747493,0.0014,70723.0,70712.0,0.07438865]
["bitfinex-derivatives","BTCF0:USTF0",1773508747680,0.0014,70723.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508747880,0.0014,70723.0,70713.0,0.03197465]
["bitfinex-derivatives","BTCF0:USTF0",1773508757399,0.0014,70722.0,70713.0,0.03197465]
["bitfinex-derivatives","BTCF0:USTF0",1773508761390,0.0014,70722.0,70713.0,0.07438865]
["bitfinex-derivatives","BTCF0:USTF0",1773508761689,0.0014,70722.0,70713.0,0.03197465]
["bitfinex-derivatives","BTCF0:USTF0",1773508762301,0.0014,70722.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508763698,0.042408,70724.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508763900,0.0014,70723.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508776506,0.0014,70723.0,70711.0,0.07181251]
["bitfinex-derivatives","BTCF0:USTF0",1773508776808,0.0014,70723.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508777004,0.0014,70723.0,70713.0,0.02939751]
["bitfinex-derivatives","BTCF0:USTF0",1773508784413,0.0014,70723.0,70696.0,0.02939751]
["bitfinex-derivatives","BTCF0:USTF0",1773508786012,0.0014,70723.0,70711.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773508786412,0.0014,70723.0,70712.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508789915,0.0014,70723.0,70713.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773508793212,0.07387441,70730.0,70712.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508793420,0.02797878,70735.0,70711.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508793421,0.0014,70729.0,70711.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508793715,0.042401,70735.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508793915,0.0014,70734.0,70712.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508794310,0.001,70730.0,70721.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508795115,0.044802,70734.0,70721.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508795819,0.044802,70734.0,70721.0,0.06875997]
["bitfinex-derivatives","BTCF0:USTF0",1773508796015,0.0024,70734.0,70722.0,0.06873387]
["bitfinex-derivatives","BTCF0:USTF0",1773508796218,0.0034,70734.0,70722.0,0.06873387]
["bitfinex-derivatives","BTCF0:USTF0",1773508796615,0.001,70730.0,70722.0,0.06873387]
["bitfinex-derivatives","BTCF0:USTF0",1773508796815,0.0024,70734.0,70722.0,0.06873387]
["bitfinex-derivatives","BTCF0:USTF0",1773508797119,0.001,70734.0,70722.0,0.06873387]
["bitfinex-derivatives","BTCF0:USTF0",1773508797314,0.0014,70733.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508797917,0.0014,70732.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508798317,0.001,70734.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508798621,0.0014,70731.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508798826,0.042399,70738.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508799018,0.0014,70737.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508799521,0.0014,70736.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508799923,0.0014,70735.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508800422,0.0014,70734.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508800823,0.042399,70738.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508801025,0.0014,70737.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508801426,0.0014,70736.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508801923,0.0014,70735.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508802324,0.042399,70738.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508802625,0.0014,70737.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508802822,0.042399,70738.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508803022,0.0014,70737.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508803324,0.042399,70738.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508803525,0.0014,70737.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508803721,6.5e-07,70739.0,70721.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508803934,0.02797878,70750.0,70720.0,0.07387441]
["bitfinex-derivatives","BTCF0:USTF0",1773508803935,0.042394,70746.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508804317,0.0014,70745.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508804926,0.043795,70745.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508805729,0.042395,70745.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508805928,0.0014,70744.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508807827,0.0014,70744.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508808930,0.043795,70744.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773508809428,0.042395,70744.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508809623,0.0014,70743.0,70733.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508811632,0.042394,70746.0,70733.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508811936,0.0014,70745.0,70733.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508812233,0.0014,70744.0,70733.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508812623,0.0014,70743.0,70733.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508813029,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508813224,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508813626,0.0014,70744.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508814026,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508814330,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508814534,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508814732,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508814922,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508815128,0.042393,70748.0,70721.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508815332,0.0014,70747.0,70721.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508815731,0.042393,70748.0,70721.0,0.02635097]
["bitfinex-derivatives","BTCF0:USTF0",1773508815937,0.043794,70747.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508816235,0.042394,70747.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508816428,0.0014,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508816825,0.0014,70745.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508817229,0.043394,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508817535,0.0014,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508817733,0.043394,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508817929,0.0014,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508818334,0.043394,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508818536,0.0014,70745.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508818829,0.042394,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508819034,0.0014,70744.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508819429,0.0014,70743.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508819828,0.042394,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508820031,0.0014,70742.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508820432,0.0014,70741.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508820930,0.0014,70740.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508821437,0.0014,70739.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508822331,0.042394,70746.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508822640,0.0014,70745.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508824232,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508825231,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508825430,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508825839,0.0014,70744.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508826339,0.0014,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508826838,0.0014,70742.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508827335,0.0014,70741.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508827735,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508827939,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508828231,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508828436,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508829041,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508829242,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508829642,0.0014,70744.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508830148,0.0014,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508830536,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508830745,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508831445,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508831641,0.0014,70744.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508832041,0.0014,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508832543,0.0014,70742.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508832947,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508833142,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508833445,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508833646,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508834149,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508834347,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508834649,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508834848,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508835148,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508835343,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508835652,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508835841,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508836152,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508836351,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508836645,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508836847,0.0014,70745.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508837450,0.0014,70744.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508837746,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508837951,0.0014,70743.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508838352,0.0014,70742.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508838749,0.042394,70746.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508838952,0.0014,70741.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508839355,0.0014,70740.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508839554,0.0014,70740.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508839750,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508839963,0.0014,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508840353,0.0014,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508840755,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508841058,0.0014,70745.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508841246,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508841458,0.0014,70744.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508841758,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508841960,0.0014,70743.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508842659,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508842860,0.0014,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508843158,0.0014,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508843751,0.0014,70745.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508844359,0.0014,70744.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508844654,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508844859,0.0014,70743.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508845159,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508845359,0.0014,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508845755,0.0014,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508846358,0.0014,70745.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508846660,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508846855,0.0014,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508847256,0.0014,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508847659,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508847860,0.0014,70747.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508848361,0.0014,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508848661,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508848861,0.0014,70747.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508849057,0.4232092,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508849360,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508849754,0.04239,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508850059,0.0014,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508850261,0.04239,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508850462,0.0014,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508850662,0.04239,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508850963,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508851164,0.04239,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508851355,0.04379,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508851753,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508853263,0.4246092,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773508859957,0.4246092,70752.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773508859958,0.0014,70752.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773508866078,0.02831642,70744.0,70732.0,0.03697436]
["bitfinex-derivatives","BTCF0:USTF0",1773508866375,0.02831642,70744.0,70721.0,0.02894654]
["bitfinex-derivatives","BTCF0:USTF0",1773508866376,0.07382405,70740.0,70721.0,0.02894654]
["bitfinex-derivatives","BTCF0:USTF0",1773508867979,0.07382405,70740.0,70733.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508870368,0.07522405,70743.0,70733.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508870862,0.07382405,70743.0,70733.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508871062,0.0014,70742.0,70733.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773508879673,0.0014,70742.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508881981,0.0014,70742.0,70728.0,0.02795109]
["bitfinex-derivatives","BTCF0:USTF0",1773508882580,0.49703325,70750.0,70720.0,0.07382405]
["bitfinex-derivatives","BTCF0:USTF0",1773508882581,0.11621605,70750.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508882781,0.0014,70749.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508882979,0.0014,70749.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508883180,0.043793,70749.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508883485,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508885588,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508887787,0.042393,70748.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508897488,0.02676668,70748.0,70729.0,0.02795109]
["bitfinex-derivatives","BTCF0:USTF0",1773508897694,0.07382919,70740.0,70724.0,0.02795109]
["bitfinex-derivatives","BTCF0:USTF0",1773508897896,0.0014,70739.0,70722.0,0.02795109]
["bitfinex-derivatives","BTCF0:USTF0",1773508898094,0.0014,70738.0,70722.0,0.02795109]
["bitfinex-derivatives","BTCF0:USTF0",1773508898489,0.0014,70738.0,70733.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508905005,0.0014,70738.0,70734.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773508909607,0.0014,70737.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508909802,0.042394,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508910109,0.0014,70745.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773508913707,0.042393,70748.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508913911,0.0014,70747.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508939439,0.0014,70747.0,70731.0,0.02578805]
["bitfinex-derivatives","BTCF0:USTF0",1773508939440,0.0014,70747.0,70738.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508943237,0.4246092,70747.0,70734.0,0.01533207]
["bitfinex-derivatives","BTCF0:USTF0",1773508944938,0.4246092,70747.0,70738.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508953237,0.0014,70747.0,70738.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773508955643,0.0014,70747.0,70730.0,0.01399267]
["bitfinex-derivatives","BTCF0:USTF0",1773508955644,0.0014,70747.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508960448,0.07382505,70750.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508960647,0.0014,70746.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508963949,0.07382505,70750.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508964151,0.0014,70749.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773508972657,0.04239,70754.0,70725.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508972950,0.0014,70748.0,70726.0,0.01021675]
["bitfinex-derivatives","BTCF0:USTF0",1773508973150,0.0014,70748.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773508973349,0.0014,70748.0,70728.0,0.00978543]
["bitfinex-derivatives","BTCF0:USTF0",1773508973655,0.0014,70748.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773508973861,0.0014,70747.0,70743.0,0.00966849]
["bitfinex-derivatives","BTCF0:USTF0",1773508974048,0.0014,70746.0,70743.0,0.00966849]
["bitfinex-derivatives","BTCF0:USTF0",1773508974359,0.0014,70745.0,70742.0,0.03624078]
["bitfinex-derivatives","BTCF0:USTF0",1773508974556,0.0014,70744.0,70742.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1773508974854,0.0014,70743.0,70742.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1773508975447,0.04239,70754.0,70742.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1773508975649,0.0014,70748.0,70742.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1773508978963,0.0014,70748.0,70733.0,0.00176873]
["bitfinex-derivatives","BTCF0:USTF0",1773508979162,0.0014,70753.0,66842.0,0.0014955]
["bitfinex-derivatives","BTCF0:USTF0",1773508979163,0.0424,70736.0,70717.0,0.00176873]
["bitfinex-derivatives","BTCF0:USTF0",1773508979349,0.07382505,70730.0,70717.0,0.00176873]
["bitfinex-derivatives","BTCF0:USTF0",1773508979659,0.0014,70729.0,70717.0,0.00176873]
["bitfinex-derivatives","BTCF0:USTF0",1773508980048,0.0014,70728.0,70717.0,0.00176873]
["bitfinex-derivatives","BTCF0:USTF0",1773508980364,0.0014,70727.0,70717.0,0.00176873]
["bitfinex-derivatives","BTCF0:USTF0",1773508980561,0.0014,70726.0,70719.0,0.00213936]
["bitfinex-derivatives","BTCF0:USTF0",1773508980750,0.11622305,70740.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508981159,0.0042,70733.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508981460,0.0014,70732.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773508981656,0.0014,70732.0,70725.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508982967,0.0014,70732.0,70723.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773508984460,0.0014,70731.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508984659,0.0014,70730.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508984858,0.0014,70729.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508985054,0.0014,70728.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508985357,0.042398,70739.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508985663,0.0014,70738.0,70724.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773508988063,0.0056,70735.0,70726.0,0.0461854]
["bitfinex-derivatives","BTCF0:USTF0",1773508988465,0.0014,70738.0,70726.0,0.0461854]
["bitfinex-derivatives","BTCF0:USTF0",1773508990060,0.0014,70738.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508992163,0.0014,70737.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508992365,0.0056,70736.0,70726.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773508999663,0.0056,70736.0,70726.0,0.04422122]
["bitfinex-derivatives","BTCF0:USTF0",1773509000366,0.0014,70737.0,70726.0,0.04422122]
["bitfinex-derivatives","BTCF0:USTF0",1773509001672,0.042398,70739.0,70726.0,0.04422122]
["bitfinex-derivatives","BTCF0:USTF0",1773509001967,0.0056,70736.0,70726.0,0.04422122]
["bitfinex-derivatives","BTCF0:USTF0",1773509002566,0.42421993,70740.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773509002781,0.0014,70739.0,70732.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773509004665,0.0014,70739.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509004870,0.0014,70739.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773509005474,0.0014,70739.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509009976,0.0014,70739.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509013580,0.042396,70743.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509013881,0.0014,70742.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509016982,0.042396,70743.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509017184,0.0014,70741.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509022489,0.0014,70741.0,70731.0,0.04270305]
["bitfinex-derivatives","BTCF0:USTF0",1773509025795,0.46661393,70747.0,70722.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773509026097,0.12886925,70749.0,70737.0,0.03694908]
["bitfinex-derivatives","BTCF0:USTF0",1773509026098,0.0014,70746.0,70737.0,0.03694908]
["bitfinex-derivatives","BTCF0:USTF0",1773509026498,0.17126225,70749.0,70737.0,0.03694908]
["bitfinex-derivatives","BTCF0:USTF0",1773509026798,0.0014,70748.0,70737.0,0.03694908]
["bitfinex-derivatives","BTCF0:USTF0",1773509027295,0.12886925,70749.0,70720.0,0.07383793]
["bitfinex-derivatives","BTCF0:USTF0",1773509027500,0.042392,70750.0,70720.0,0.07383793]
["bitfinex-derivatives","BTCF0:USTF0",1773509027795,0.0014,70749.0,70720.0,0.07383793]
["bitfinex-derivatives","BTCF0:USTF0",1773509028099,0.0014,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509032304,0.042393,70749.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509032506,0.0014,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509033297,0.42421993,70746.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509034205,0.42421993,70746.0,70720.0,0.07383793]
["bitfinex-derivatives","BTCF0:USTF0",1773509034592,0.42421993,70746.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509041304,0.0014,70745.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509047614,0.0014,70745.0,70738.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509047914,0.0014,70745.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509048317,0.042392,70749.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509048516,0.0014,70744.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509048717,0.0014,70744.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509048915,0.0014,70743.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509049316,0.042392,70749.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509049512,0.0014,70748.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509049918,0.0014,70747.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509074430,0.042392,70749.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509074635,0.0014,70746.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509078540,0.0014,70746.0,70738.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509078743,0.0014,70745.0,70738.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509079240,0.0014,70744.0,70738.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509080640,0.0014,70744.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509081648,0.0014,70744.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509081846,0.0014,70743.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509083242,0.0014,70743.0,70720.0,0.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1773509083649,0.42421993,70745.0,70720.0,0.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1773509083842,0.0014,70744.0,70720.0,0.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1773509084147,0.42421993,70745.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509084340,0.0014,70744.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509089750,0.0014,70744.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509091056,0.0014,70743.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509091548,0.0014,70742.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509092055,0.0014,70741.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509092551,0.42421993,70745.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509092757,0.0014,70744.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509092958,0.42421993,70745.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509093148,0.0014,70744.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509093548,0.0014,70743.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509093751,0.0014,70742.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509093950,0.1162177,70750.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509094152,0.0014,70749.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509094349,0.0014,70748.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509096155,0.42421993,70751.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509096355,0.0014,70750.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509096961,0.42421993,70755.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509097259,0.0014,70749.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509097461,0.42421993,70755.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509097754,0.0014,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509097961,0.042389,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509098162,0.0014,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509098460,0.042389,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509098655,0.0014,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509098960,0.042389,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509099161,0.0014,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509099662,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509100155,0.0014,70751.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509100661,0.0014,70750.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509101158,0.0014,70749.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509101554,0.042389,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509101753,0.0014,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509102153,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509102561,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509102762,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509103057,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509103264,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509103655,0.0014,70751.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509104056,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509104258,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509104563,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509104764,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509105158,0.0014,70751.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509105659,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509105864,0.0014,70750.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509106159,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509106366,0.0014,70749.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509106660,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509106867,0.0014,70748.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509107162,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509107368,0.0014,70747.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509107659,0.04239,70753.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509107855,0.0014,70752.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509109868,0.42421993,70755.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773509109869,0.0014,70751.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773509112470,0.42421993,70760.0,70730.0,0.0752257]
["bitfinex-derivatives","BTCF0:USTF0",1773509112669,0.0014,70759.0,70740.0,0.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1773509114067,0.0014,70758.0,70749.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773509114272,0.0014,70757.0,70749.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773509119476,0.0014,70757.0,70740.0,0.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1773509120279,0.0014,70757.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509120580,0.0014,70757.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509124174,0.042384,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509124375,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509125884,0.0014,70762.0,70751.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509126677,0.042384,70763.0,70751.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509126882,0.0014,70762.0,70751.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509128679,0.042384,70763.0,70751.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509128883,0.0014,70761.0,70751.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509129081,0.042383,70765.0,70752.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773509129290,0.2014,70763.0,70752.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773509132186,0.2014,70763.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509132392,0.0014,70762.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509132586,0.0014,70761.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509132782,0.0014,70760.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509132983,0.0014,70759.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509133979,0.0014,70759.0,70754.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509144391,0.0014,70761.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509144597,0.0014,70761.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509144896,0.0014,70763.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509146190,0.042379,70771.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509146390,0.0014,70770.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509150201,0.042379,70771.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509150501,0.0014,70770.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509156405,0.0014,70770.0,70759.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773509156611,0.0014,70770.0,70760.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509157404,0.0014,70769.0,70760.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509157906,0.02945351,70774.0,70750.0,0.07518279]
["bitfinex-derivatives","BTCF0:USTF0",1773509157907,0.02945351,70774.0,70763.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509158104,0.0014,70773.0,70763.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509158404,0.02945351,70774.0,70764.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773509158600,0.0014,70773.0,70764.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773509159001,0.0014,70772.0,70764.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773509159396,0.02945351,70774.0,70764.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773509159596,0.0014,70773.0,70764.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773509160197,0.03045351,70774.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509160398,0.0014,70772.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509160799,0.0014,70771.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509161201,0.02945351,70774.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509161402,0.0014,70770.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509161910,0.0014,70769.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509162403,0.0014,70768.0,70764.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773509162605,0.0014,70768.0,70750.0,0.07518279]
["bitfinex-derivatives","BTCF0:USTF0",1773509162606,0.0014,70770.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509163607,0.0014,70770.0,70765.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509164103,0.02945351,70774.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509164308,0.0014,70773.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509165915,0.02945351,70774.0,70767.0,0.00643016]
["bitfinex-derivatives","BTCF0:USTF0",1773509166105,0.0014,70773.0,70767.0,0.00643016]
["bitfinex-derivatives","BTCF0:USTF0",1773509167415,0.03085351,70774.0,70767.0,0.00643016]
["bitfinex-derivatives","BTCF0:USTF0",1773509167831,0.02945351,70774.0,70767.0,0.00643016]
["bitfinex-derivatives","BTCF0:USTF0",1773509168028,0.03085351,70774.0,70767.0,0.00643016]
["bitfinex-derivatives","BTCF0:USTF0",1773509168221,0.03085351,70774.0,70764.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773509176227,0.0007064,70781.0,70760.0,0.07378279]
["bitfinex-derivatives","BTCF0:USTF0",1773509176529,0.06858502,70781.0,70767.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509177133,0.042374,70780.0,70767.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509177340,0.042374,70780.0,70768.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509179233,0.0007064,70781.0,70764.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773509179439,0.042375,70778.0,70765.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509179632,0.0014,70777.0,70765.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509180839,0.0014,70777.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509182541,0.0014,70777.0,70768.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509199359,0.042374,70780.0,70768.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509199559,0.0014,70779.0,70768.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509201264,0.042375,70778.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509202861,0.0014,70779.0,70768.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509203256,0.0014,70779.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509203257,0.02465558,70776.0,70756.0,0.00706196]
["bitfinex-derivatives","BTCF0:USTF0",1773509203467,0.07375167,70771.0,70756.0,0.00706196]
["bitfinex-derivatives","BTCF0:USTF0",1773509203651,0.07375167,70771.0,70761.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509203652,0.0014,70770.0,70761.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509204061,0.0014,70770.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509206365,0.0014,70770.0,70761.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509206561,0.0014,70770.0,70756.0,0.00706196]
["bitfinex-derivatives","BTCF0:USTF0",1773509207860,0.0014,70770.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509210467,0.042381,70768.0,70751.0,0.00619677]
["bitfinex-derivatives","BTCF0:USTF0",1773509210670,0.042381,70768.0,70756.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509211571,0.042381,70768.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509211572,0.0246147,70769.0,70747.0,0.00784021]
["bitfinex-derivatives","BTCF0:USTF0",1773509212965,0.042382,70766.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509213369,0.042382,70766.0,70754.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509221870,0.042383,70765.0,70752.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773509222174,0.0014,70764.0,70752.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773509223378,0.0014,70764.0,70753.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773509225068,0.0014,70764.0,70753.0,0.04921762]
["bitfinex-derivatives","BTCF0:USTF0",1773509236481,0.0014,70764.0,70753.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773509243786,0.042383,70765.0,70753.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773509243986,0.0014,70764.0,70753.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773509244981,0.0014,70764.0,70741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773509245181,0.042388,70757.0,70744.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773509245389,0.0014,70756.0,70744.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773509245786,0.0014,70756.0,70745.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773509245997,0.042391,70752.0,70731.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773509246181,0.02599445,70755.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509246487,0.04239,70753.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509246789,0.042391,70752.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509246988,0.042389,70754.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509247996,0.042389,70754.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509249392,0.042391,70752.0,70738.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509249697,0.02596468,70751.0,70738.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509249896,0.02596468,70751.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509250595,0.0014,70750.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509250797,0.0014,70750.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509251992,0.0014,70750.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509254599,0.0270627,70750.0,70739.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773509254794,0.0270627,70750.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509254995,0.0694547,70750.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509255894,0.10087884,70750.0,70725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773509256099,0.14327084,70750.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509256400,0.0694547,70750.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509259205,0.0270627,70750.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509259404,0.042393,70748.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509260002,0.042393,70748.0,70735.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509270906,0.042393,70748.0,70736.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773509298527,0.0270627,70750.0,70730.0,0.07381614]
["bitfinex-derivatives","BTCF0:USTF0",1773509298528,0.0694547,70750.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509298916,0.043792,70750.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509304129,0.042393,70749.0,70737.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773509310540,0.41766964,70759.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509310828,0.0014,70759.0,70749.0,0.11620814]
["bitfinex-derivatives","BTCF0:USTF0",1773509311231,0.042384,70763.0,70749.0,0.11620814]
["bitfinex-derivatives","BTCF0:USTF0",1773509311423,0.042384,70763.0,70749.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773509311629,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509313139,0.0014,70761.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509313526,0.042383,70764.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509313731,0.0014,70763.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509314144,0.0014,70762.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509314725,0.042383,70764.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509314930,0.0014,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509315229,0.042383,70764.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509315430,0.0014,70763.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509315832,0.0014,70762.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509316334,0.0014,70761.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509317038,0.042383,70764.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509317239,0.0014,70763.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509317639,0.0014,70762.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509318034,0.042383,70764.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509318238,0.0014,70763.0,70750.0,0.11616688]
["bitfinex-derivatives","BTCF0:USTF0",1773509318430,0.02932478,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509318631,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509319539,0.02792478,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509319739,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509320439,0.02792478,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509320641,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509320945,0.02792478,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509321133,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509321533,0.0014,70761.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509321942,0.02792478,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509322143,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509322443,0.02792478,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509322742,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509322942,0.02792478,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509323145,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509323533,0.0014,70761.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509323944,0.02792478,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509324147,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509324646,0.0014,70761.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509325448,0.07030878,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509325745,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509325942,0.07030878,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509326151,0.0014,70762.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509326538,0.07030878,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509326742,0.0014,70761.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509327649,0.0014,70760.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509328050,0.042384,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509328253,0.0014,70759.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509328751,0.0014,70758.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509329153,0.0014,70757.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509329644,0.0014,70756.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509330046,0.042384,70763.0,70750.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773509330353,0.0014,70762.0,70755.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773509330549,0.0014,70762.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509330851,0.042382,70766.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509331052,0.0014,70761.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509331851,0.042382,70766.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509332046,0.0014,70765.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509333050,0.042382,70766.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509333252,0.0014,70765.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509333653,0.0014,70764.0,70753.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509334244,0.12894797,70774.0,70740.0,0.07517588]
["bitfinex-derivatives","BTCF0:USTF0",1773509334245,0.0014,70763.0,70750.0,0.07377588]
["bitfinex-derivatives","BTCF0:USTF0",1773509335752,0.02732128,70774.0,70750.0,0.07377588]
["bitfinex-derivatives","BTCF0:USTF0",1773509335949,0.02732128,70774.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509335950,0.04238,70770.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509336455,0.0014,70769.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509336664,0.0014,70768.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509336850,0.04238,70770.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509337050,0.0014,70769.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509337452,0.0014,70768.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509337859,0.04238,70770.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509338047,0.0014,70769.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509338447,0.0014,70768.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509338851,0.04238,70770.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509339054,0.0014,70769.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509339454,0.0014,70768.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509339959,0.0014,70767.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509340355,0.04238,70770.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509340557,0.0014,70766.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509340860,0.04238,70770.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509341062,0.0014,70769.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509341461,0.0014,70768.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509341863,0.0014,70767.0,70762.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773509342053,0.0014,70767.0,70760.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509346066,0.0014,70768.0,70761.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509347862,0.0014,70768.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509348061,0.0014,70768.0,70750.0,0.07377588]
["bitfinex-derivatives","BTCF0:USTF0",1773509348062,0.0014,70768.0,70759.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773509351164,0.0014,70768.0,70760.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509353574,0.02720699,70772.0,70760.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509353874,0.0014,70771.0,70760.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773509355177,0.0014,70777.0,70760.0,0.07377588]
["bitfinex-derivatives","BTCF0:USTF0",1773509355476,0.0014,70776.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509357775,0.042375,70779.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509357975,0.0014,70778.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509358377,0.0014,70777.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509363900,0.0014,70776.0,70766.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773509366301,0.0014,70777.0,70760.0,0.07377588]
["bitfinex-derivatives","BTCF0:USTF0",1773509366691,0.0430804,70781.0,70760.0,0.07377588]
["bitfinex-derivatives","BTCF0:USTF0",1773509366891,0.0014,70780.0,70768.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509367301,0.0014,70780.0,70769.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509367704,0.0430804,70781.0,70769.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509367895,0.0014,70779.0,70769.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509368400,0.0014,70778.0,70769.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509368702,0.0430804,70781.0,70769.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509368901,0.0014,70777.0,70767.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509369301,0.0014,70776.0,70767.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509369701,0.042374,70780.0,70767.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509369902,0.0014,70779.0,70767.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509370699,0.043775,70779.0,70767.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773509374506,0.0014,70779.0,70768.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509375310,0.0014,70778.0,70768.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509375810,0.0014,70777.0,70768.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509379910,0.0014,70776.0,70768.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509388108,0.0014,70776.0,70770.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509389315,0.0014,70776.0,70772.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773509389606,0.0007064,70781.0,70770.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509389811,0.0014,70776.0,70770.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773509396622,0.0014,70776.0,70772.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773509396826,0.0007064,70781.0,70772.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773509397018,0.0014,70776.0,70772.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773509397416,0.0007064,70781.0,70772.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773509397618,0.0014,70780.0,70772.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773509398124,0.0014,70780.0,70760.0,0.07374481]
["bitfinex-derivatives","BTCF0:USTF0",1773509398319,0.0014,70780.0,70770.0,0.07374481]
["bitfinex-derivatives","BTCF0:USTF0",1773509398515,0.0014,70780.0,70760.0,0.07374481]
["bitfinex-derivatives","BTCF0:USTF0",1773509398826,0.0007064,70781.0,70776.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773509399125,0.0007064,70781.0,70774.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773509399429,0.0014,70780.0,70774.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773509400810,0.0014,70779.0,70774.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773509401213,0.0014,70779.0,70775.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773509406930,0.0014,70779.0,70773.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773509408123,0.0014,70779.0,70756.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773509408124,0.042376,70777.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509408332,0.02801509,70779.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509408529,0.02670199,70773.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509408726,0.02670199,70773.0,70759.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773509408931,0.06907999,70773.0,70759.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773509409125,0.07374481,70770.0,70759.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773509409429,0.02812218,70772.0,70759.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773509410021,0.07050118,70772.0,70759.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773509410223,0.042381,70769.0,70756.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773509410417,0.02812218,70772.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509410627,0.042379,70771.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509410927,0.02812218,70772.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509410928,0.04238,70769.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509411118,0.02658745,70768.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509411323,0.02658745,70768.0,70755.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509412025,0.042382,70767.0,70740.0,0.07374481]
["bitfinex-derivatives","BTCF0:USTF0",1773509412222,0.02658745,70768.0,70754.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773509413222,0.02658745,70768.0,70755.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773509413428,0.042381,70769.0,70755.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773509413620,0.042381,70769.0,70756.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773509415434,0.042381,70769.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509424232,0.06929334,70769.0,70757.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509427635,0.02691234,70769.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509430941,0.0014,70768.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509446364,0.04238,70770.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509446566,0.0014,70767.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509451267,0.04238,70770.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509451467,0.0014,70769.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509452261,0.0014,70768.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509457370,0.04238,70770.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509457573,0.0014,70769.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509462969,0.0014,70768.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509463170,0.0014,70767.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509464875,0.0014,70766.0,70758.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773509468169,0.02815445,70758.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509468477,0.02815445,70752.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509468674,0.02815445,70750.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509468878,0.20241764,70749.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509485486,0.22999374,70749.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509485683,0.20241764,70748.0,70740.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509487884,0.20241764,70748.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509496201,0.0275761,70749.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509496395,0.20675062,70748.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509496596,0.20675062,70747.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509496797,0.20675062,70746.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509497095,0.20675062,70745.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509497298,6.2e-07,70744.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509497494,0.0275761,70749.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509499000,0.0275761,70749.0,70741.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1773509499503,0.0275761,70749.0,70741.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773509500205,0.0275761,70749.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773509500504,0.0275761,70749.0,70739.0,0.07379902]
["bitfinex-derivatives","BTCF0:USTF0",1773509501003,0.0275761,70749.0,70742.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773509502603,0.0275761,70749.0,70720.0,0.07379902]
["bitfinex-derivatives","BTCF0:USTF0",1773509502794,0.0275761,70749.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509502993,0.0275761,70749.0,70720.0,0.07379902]
["bitfinex-derivatives","BTCF0:USTF0",1773509503203,0.0275761,70749.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509503398,0.02669912,70744.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509503607,0.02669912,70740.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773509503905,0.02669912,70738.0,70720.0,0.07379902]
["bitfinex-derivatives","BTCF0:USTF0",1773509504306,0.02669912,70738.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509507111,0.0014,70739.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509507614,0.0014,70739.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509509216,0.0014,70738.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509510814,0.0014,70738.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509513715,0.0014,70738.0,70731.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509518415,0.0014,70738.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773509527722,0.02108254,70743.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773509527923,0.0014,70742.0,70732.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773509528822,0.02243139,70742.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509531727,0.0014,70742.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509537633,0.043797,70742.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509543534,0.042397,70741.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773509550454,0.0014,70740.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773509557162,0.0014,70740.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773509568469,0.043798,70740.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773509569072,0.042398,70740.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773509569265,0.0014,70739.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773509599687,0.042398,70740.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773509599889,0.0014,70739.0,70727.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773509606696,0.0014,70739.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509606697,0.0014,70739.0,70728.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773509613703,0.042397,70742.0,70729.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1773509613906,0.0014,70741.0,70729.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1773509614103,0.0014,70741.0,70729.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773509622917,0.0014,70741.0,70730.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773509628520,0.0014,70741.0,70716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773509628521,0.042403,70732.0,70718.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773509628722,0.042405,70728.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509628923,0.0014,70728.0,70716.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773509629319,0.0014,70728.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773509631317,0.0014,70728.0,70718.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773509632121,0.0014,70728.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773509633128,0.0014,70728.0,70720.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773509635435,0.0014,70728.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773509635629,0.0014,70727.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773509635829,0.0014,70726.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773509637129,0.042402,70734.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773509637536,0.0014,70733.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773509639541,0.043802,70733.0,70721.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773509640235,0.042403,70732.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773509641543,0.042403,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773509641726,0.06479645,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773509643141,0.02228568,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773509644344,0.042403,70731.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773509650648,0.042404,70730.0,70719.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773509651654,0.06430308,70730.0,70717.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773509651948,0.042408,70723.0,70709.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773509652250,0.07382659,70730.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509652251,0.02326042,70722.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509652453,0.02186042,70717.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509652647,0.0014,70716.0,70702.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773509652951,0.042413,70715.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773509653152,0.00013158,70714.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773509653747,0.00013158,70714.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773509656449,0.042415,70712.0,70690.0,0.07382659]
["bitfinex-derivatives","BTCF0:USTF0",1773509656656,0.20476498,70711.0,70690.0,0.07382659]
["bitfinex-derivatives","BTCF0:USTF0",1773509656856,0.20476498,70710.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509657154,0.20476498,70709.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509657454,0.20476498,70708.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509657654,0.0216878,70713.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773509657655,0.20476498,70707.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773509657853,0.20476498,70706.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773509658055,0.0216878,70713.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773509659350,0.0216878,70713.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509659758,0.0216878,70713.0,70691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773509659960,0.0216878,70713.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509660952,0.0641018,70713.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509663459,0.042414,70713.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509670069,0.19852253,70712.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509670368,0.19852253,70711.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509670567,0.19992253,70710.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509670868,0.19852253,70709.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509672870,0.02197632,70708.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773509673169,0.2206168,70707.0,70701.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773509673365,0.02209427,70705.0,70701.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773509673555,0.19195871,70704.0,70701.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773509673760,0.02209427,70705.0,70701.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773509674072,0.0014,70710.0,70701.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773509674271,0.02121423,70709.0,70701.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773509674576,0.02121423,70709.0,70701.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773509675165,0.02121423,70709.0,70701.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773509683580,0.02121423,70709.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509684584,0.0014,70710.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509684585,0.021048,70701.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509684768,0.021048,70693.0,70678.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773509684970,0.021048,70691.0,70678.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773509685277,0.021048,70689.0,70678.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773509685472,0.02092266,70689.0,70670.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773509685670,0.02092266,70684.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509685880,0.24457777,70683.0,70671.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773509686079,0.22212353,70682.0,70672.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773509689475,0.24281333,70682.0,70672.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773509689676,0.22212353,70681.0,70672.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773509690784,0.22212353,70681.0,70673.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773509690977,0.22212353,70680.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773509691177,0.22212353,70679.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773509691484,0.0014,70682.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773509691485,0.22212353,70678.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773509691685,5.3e-07,70677.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773509691886,0.0014,70682.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773509696989,0.00013158,70683.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773509697187,0.0014,70682.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773509698792,0.0014,70682.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509701393,0.00013158,70683.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509701691,0.0014,70682.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509703191,0.00013158,70683.0,70670.0,0.07389398]
["bitfinex-derivatives","BTCF0:USTF0",1773509703793,0.22693652,70682.0,70670.0,0.07389398]
["bitfinex-derivatives","BTCF0:USTF0",1773509704095,0.22693652,70682.0,70666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509704096,0.22693652,70681.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509704285,0.22693652,70680.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509704486,0.22693652,70679.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509704686,5.2e-07,70678.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509704887,0.00013158,70683.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509712095,0.00013158,70683.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509713300,0.00013158,70683.0,70670.0,0.00919252]
["bitfinex-derivatives","BTCF0:USTF0",1773509713996,0.00013158,70683.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509715384,0.42323464,70697.0,70671.0,0.00939016]
["bitfinex-derivatives","BTCF0:USTF0",1773509715385,0.0014,70689.0,70671.0,0.00939016]
["bitfinex-derivatives","BTCF0:USTF0",1773509715891,0.0014,70689.0,70670.0,0.07389398]
["bitfinex-derivatives","BTCF0:USTF0",1773509716794,0.2122343,70688.0,70670.0,0.07389398]
["bitfinex-derivatives","BTCF0:USTF0",1773509716993,0.2122343,70687.0,70680.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773509717192,0.2122343,70686.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509717400,0.2122343,70685.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509717700,0.02305826,70689.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509717701,3e-07,70684.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509717906,0.02305826,70689.0,70674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509718193,0.02305826,70689.0,70680.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773509720295,0.02305826,70689.0,70681.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773509722101,0.02305826,70689.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773509722900,0.42323464,70704.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509723101,0.042421,70701.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509723400,0.0014,70700.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509724001,0.0014,70700.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773509724195,0.02507244,70700.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773509724400,0.0014,70699.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773509724999,0.042423,70698.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773509729103,0.0014,70699.0,70681.0,0.02333002]
["bitfinex-derivatives","BTCF0:USTF0",1773509729312,0.0014,70698.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509729501,0.20578308,70697.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509729701,0.20438308,70696.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509729900,0.20438308,70695.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509730105,0.20438308,70694.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509730307,0.20438308,70693.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773509730523,0.0014,70697.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509730912,0.02507244,70706.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509730913,0.042419,70705.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509731210,0.0014,70704.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509731600,0.0014,70703.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509732203,0.04242,70704.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509732396,0.0014,70703.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509733108,0.0014,70703.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509734608,0.0014,70705.0,70690.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1773509734805,0.042417,70708.0,70690.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1773509735004,0.0014,70707.0,70691.0,0.02333002]
["bitfinex-derivatives","BTCF0:USTF0",1773509735213,0.0014,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509736408,0.0014,70707.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509737107,0.0014,70706.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509737716,0.042417,70708.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509737914,0.0014,70707.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509738811,0.0014,70706.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509739510,0.0014,70706.0,70691.0,0.02333002]
["bitfinex-derivatives","BTCF0:USTF0",1773509740214,0.0014,70706.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509745315,0.042417,70708.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509745524,0.0014,70707.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509747121,0.043818,70707.0,70694.0,0.06575502]
["bitfinex-derivatives","BTCF0:USTF0",1773509747419,0.043818,70707.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509749318,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509761441,0.042419,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509762847,0.06822179,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509763239,0.0014,70707.0,70680.0,0.07389496]
["bitfinex-derivatives","BTCF0:USTF0",1773509763240,0.02580279,70701.0,70680.0,0.02688212]
["bitfinex-derivatives","BTCF0:USTF0",1773509763445,0.12817932,70716.0,70670.0,0.3704602]
["bitfinex-derivatives","BTCF0:USTF0",1773509763446,0.04243,70686.0,70670.0,0.02688212]
["bitfinex-derivatives","BTCF0:USTF0",1773509763743,0.0014,70686.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509764439,0.0014,70686.0,70670.0,0.02828212]
["bitfinex-derivatives","BTCF0:USTF0",1773509764645,0.0014,70686.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509806790,0.19877136,70685.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509807090,0.19877136,70684.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509807292,0.19877136,70683.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509807491,0.19877136,70682.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509807790,0.19877136,70681.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509808091,0.19877136,70680.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509808285,3.6e-07,70679.0,70671.0,0.0234469]
["bitfinex-derivatives","BTCF0:USTF0",1773509808487,0.0014,70686.0,70671.0,0.0234469]
["bitfinex-derivatives","BTCF0:USTF0",1773509809991,0.0014,70686.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509813289,0.0014,70686.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773509815903,0.042431,70684.0,70671.0,0.0234469]
["bitfinex-derivatives","BTCF0:USTF0",1773509817004,0.042431,70684.0,70672.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773509826406,0.0014,70686.0,70671.0,0.0234469]
["bitfinex-derivatives","BTCF0:USTF0",1773509826610,0.0014,70689.0,70671.0,0.02548183]
["bitfinex-derivatives","BTCF0:USTF0",1773509826910,0.0014,70689.0,70680.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773509827903,0.042426,70693.0,70680.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773509828102,0.0014,70688.0,70681.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773509832015,0.0014,70688.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773509840323,0.0014,70689.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773509840623,0.042425,70695.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773509840823,0.042424,70697.0,70684.0,0.06791283]
["bitfinex-derivatives","BTCF0:USTF0",1773509841024,0.0014,70696.0,70684.0,0.06791283]
["bitfinex-derivatives","BTCF0:USTF0",1773509841525,0.0014,70695.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509846222,0.0014,70696.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509848121,0.042422,70700.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509848325,0.0014,70699.0,70687.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509855621,0.07394531,70710.0,70691.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509855925,0.02478073,70709.0,70691.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509856124,0.04242,70703.0,70691.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509856428,0.0014,70702.0,70691.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509857628,0.0024,70702.0,70691.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509858134,0.044821,70702.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773509862835,0.044821,70702.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509863034,0.0014,70701.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509863426,0.0014,70701.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509863626,0.043821,70701.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773509868531,0.043821,70701.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773509871334,0.043821,70701.0,70685.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509871335,0.0014,70701.0,70685.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509872029,0.0014,70700.0,70685.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509872236,0.0014,70700.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509872935,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509873130,0.0014,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509873440,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509873643,0.0014,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509873941,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509874239,0.04382,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509874440,0.04242,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509874736,0.0014,70703.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509874933,0.04242,70703.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509875133,0.0014,70702.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509880343,0.0014,70702.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509881338,0.0014,70702.0,70669.0,0.2547585]
["bitfinex-derivatives","BTCF0:USTF0",1773509881339,0.02206738,70699.0,70678.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509881548,0.07391624,70690.0,70678.0,0.02385474]
["bitfinex-derivatives","BTCF0:USTF0",1773509881734,0.07391624,70690.0,70678.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509882842,0.0014,70694.0,70678.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509883042,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773509885444,0.0014,70694.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773509893542,0.0014,70694.0,70679.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509893748,0.0014,70693.0,70679.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509893945,0.0014,70693.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773509894140,0.0014,70695.0,70681.0,0.02245474]
["bitfinex-derivatives","BTCF0:USTF0",1773509894345,0.0014,70695.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773509895251,0.042421,70702.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773509895450,0.0014,70701.0,70690.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773509895746,0.0014,70700.0,70690.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773509901958,0.0014,70700.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509902652,0.0014,70700.0,70691.0,0.06397005]
["bitfinex-derivatives","BTCF0:USTF0",1773509903253,0.0014,70699.0,70691.0,0.02154305]
["bitfinex-derivatives","BTCF0:USTF0",1773509903452,0.0014,70700.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509903651,0.0014,70700.0,70695.0,0.06396705]
["bitfinex-derivatives","BTCF0:USTF0",1773509903854,0.0014,70700.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509904350,0.0014,70700.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509908557,0.0014,70700.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509910548,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509910950,0.0014,70705.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509933271,0.0014,70705.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509933670,0.042417,70708.0,70696.0,0.06418859]
["bitfinex-derivatives","BTCF0:USTF0",1773509933970,0.0014,70707.0,70697.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509934162,0.042417,70708.0,70697.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509934363,0.0014,70707.0,70697.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509934766,0.042417,70708.0,70697.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509934975,0.0014,70707.0,70697.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509935171,0.043818,70707.0,70697.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509935371,0.0014,70706.0,70697.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509935766,0.0014,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509937975,0.042418,70707.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509938172,0.0014,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509946084,0.043818,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509946982,0.00128976,70706.0,70698.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509947293,0.00128976,70706.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773509948697,0.00128976,70706.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773509949199,0.00128976,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509949395,0.00128976,70706.0,70690.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509949396,0.042419,70705.0,70690.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509950388,0.00128976,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509952699,0.04370876,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509953199,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509954298,0.042419,70705.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509958397,0.042419,70705.0,70690.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509958601,0.02310655,70706.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509958902,0.02310655,70706.0,70679.0,0.02176459]
["bitfinex-derivatives","BTCF0:USTF0",1773509958903,0.07390794,70700.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773509959293,0.07390794,70700.0,70684.0,0.02316459]
["bitfinex-derivatives","BTCF0:USTF0",1773509959804,0.0014,70699.0,70684.0,0.02316459]
["bitfinex-derivatives","BTCF0:USTF0",1773509959991,0.0014,70699.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773509960594,0.0014,70699.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509962701,0.0014,70699.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773509967607,0.0014,70699.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773509999349,0.0014,70699.0,70678.0,0.01920683]
["bitfinex-derivatives","BTCF0:USTF0",1773509999530,0.042424,70697.0,70678.0,0.01920683]
["bitfinex-derivatives","BTCF0:USTF0",1773510000029,0.042424,70697.0,70678.0,0.02060683]
["bitfinex-derivatives","BTCF0:USTF0",1773510000334,0.042424,70697.0,70678.0,0.01920683]
["bitfinex-derivatives","BTCF0:USTF0",1773510000524,0.042424,70697.0,70678.0,0.02060683]
["bitfinex-derivatives","BTCF0:USTF0",1773510000730,0.042424,70697.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510001132,0.043822,70699.0,70678.0,0.02060683]
["bitfinex-derivatives","BTCF0:USTF0",1773510002939,0.043822,70699.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510003142,0.042423,70698.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510005241,0.042424,70697.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510006735,0.0014,70699.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510006736,0.043822,70699.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510008839,0.24065318,70698.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510009046,0.19823018,70697.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510009349,0.19823018,70696.0,70678.0,0.02060683]
["bitfinex-derivatives","BTCF0:USTF0",1773510009547,0.19823018,70695.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510009749,0.19823018,70694.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510009950,0.042423,70698.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510014447,0.042423,70698.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510016749,0.19844553,70697.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510017049,0.19844553,70696.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510017239,0.19844553,70695.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510017442,0.19844731,70694.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510017642,0.19984731,70693.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510017848,0.19844731,70692.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510018048,0.19844731,70691.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510018245,0.19844731,70690.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510018446,3.1e-07,70689.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510018651,0.0014,70693.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510019549,0.0014,70693.0,70686.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1773510021652,0.0014,70693.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510022039,0.0014,70693.0,70679.0,0.0217934]
["bitfinex-derivatives","BTCF0:USTF0",1773510022248,0.0014,70695.0,70681.0,0.0217934]
["bitfinex-derivatives","BTCF0:USTF0",1773510022447,0.0014,70696.0,70681.0,0.0217934]
["bitfinex-derivatives","BTCF0:USTF0",1773510024151,0.0014,70696.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773510024549,0.04242,70703.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773510024750,0.0014,70702.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773510027953,0.02117291,70702.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773510028943,0.042421,70701.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773510029548,0.042421,70701.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773510032259,0.0014,70702.0,70681.0,0.0217934]
["bitfinex-derivatives","BTCF0:USTF0",1773510032452,0.0014,70702.0,70682.0,0.02069082]
["bitfinex-derivatives","BTCF0:USTF0",1773510032654,0.0014,70702.0,70680.0,0.07531665]
["bitfinex-derivatives","BTCF0:USTF0",1773510032853,0.0014,70702.0,70683.0,0.02069082]
["bitfinex-derivatives","BTCF0:USTF0",1773510033659,0.0014,70702.0,70680.0,0.07531665]
["bitfinex-derivatives","BTCF0:USTF0",1773510033961,0.0014,70702.0,70681.0,0.02017904]
["bitfinex-derivatives","BTCF0:USTF0",1773510035057,0.0014,70702.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773510036865,0.01977291,70698.0,70676.0,0.0192556]
["bitfinex-derivatives","BTCF0:USTF0",1773510037053,0.01977291,70695.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510037253,0.0014,70694.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510037461,0.0014,70694.0,70677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510037462,0.043826,70694.0,70677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510038361,0.043826,70694.0,70676.0,0.0192556]
["bitfinex-derivatives","BTCF0:USTF0",1773510038766,0.043826,70694.0,70677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510038954,0.043826,70694.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510039760,0.0014,70694.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510040356,0.0014,70694.0,70677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510040562,0.042423,70699.0,70678.0,0.01870668]
["bitfinex-derivatives","BTCF0:USTF0",1773510040762,0.0014,70698.0,70678.0,0.01870668]
["bitfinex-derivatives","BTCF0:USTF0",1773510041466,0.043823,70698.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510046866,0.042423,70698.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510047065,0.0014,70697.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510052765,0.0014,70696.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510055266,0.042423,70698.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510055470,0.0014,70697.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510056073,0.042421,70701.0,70683.0,0.01564666]
["bitfinex-derivatives","BTCF0:USTF0",1773510056259,0.0014,70700.0,70690.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773510056460,0.0014,70699.0,70681.0,0.0154848]
["bitfinex-derivatives","BTCF0:USTF0",1773510056970,0.0014,70698.0,70681.0,0.0154848]
["bitfinex-derivatives","BTCF0:USTF0",1773510057271,0.0014,70697.0,70681.0,0.0154848]
["bitfinex-derivatives","BTCF0:USTF0",1773510058072,0.0014,70697.0,70689.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773510060985,0.0014,70700.0,70686.0,0.01447024]
["bitfinex-derivatives","BTCF0:USTF0",1773510061478,0.42323464,70708.0,70686.0,0.01447024]
["bitfinex-derivatives","BTCF0:USTF0",1773510061676,0.0014,70702.0,70686.0,0.01447024]
["bitfinex-derivatives","BTCF0:USTF0",1773510061875,0.0014,70702.0,70686.0,0.01403628]
["bitfinex-derivatives","BTCF0:USTF0",1773510063086,0.0014,70701.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510063478,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510063779,0.0014,70701.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510063972,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510064168,0.0014,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510064584,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510064786,0.0014,70703.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510065174,0.0014,70702.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510065781,0.0014,70701.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510066081,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510066278,0.0014,70704.0,70689.0,0.01328032]
["bitfinex-derivatives","BTCF0:USTF0",1773510066469,0.0014,70704.0,70691.0,0.01328032]
["bitfinex-derivatives","BTCF0:USTF0",1773510066980,0.0014,70704.0,70695.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510069480,0.0014,70704.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510069481,0.0014,70704.0,70686.0,0.01317881]
["bitfinex-derivatives","BTCF0:USTF0",1773510069786,0.02077304,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510069981,0.02077304,70704.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510071276,0.0014,70703.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510071477,0.0014,70703.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510085295,0.0014,70703.0,70690.0,0.01264456]
["bitfinex-derivatives","BTCF0:USTF0",1773510086990,0.0014,70703.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510087496,0.042417,70708.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510087795,0.0014,70707.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510095109,0.043818,70707.0,70696.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510099407,0.043818,70707.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510099610,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510104111,0.01832653,70706.0,70680.0,0.01150534]
["bitfinex-derivatives","BTCF0:USTF0",1773510104318,0.01832653,70699.0,70676.0,0.01150534]
["bitfinex-derivatives","BTCF0:USTF0",1773510104510,0.01832653,70696.0,70676.0,0.01150534]
["bitfinex-derivatives","BTCF0:USTF0",1773510105017,0.01832653,70696.0,70677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510105223,0.042426,70694.0,70681.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773510107108,0.01832653,70692.0,70681.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773510107321,0.01832653,70690.0,70681.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773510107715,0.0014,70691.0,70681.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773510108217,0.0014,70691.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510122217,0.0014,70691.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510130121,0.0014,70691.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510134532,0.19851965,70690.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510134733,0.19851965,70689.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510134940,0.19851965,70688.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510135233,0.19851965,70687.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510135434,0.0014,70691.0,70674.0,0.00855759]
["bitfinex-derivatives","BTCF0:USTF0",1773510136231,0.0014,70691.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510136232,0.05993279,70689.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510136428,0.01750379,70688.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510144542,0.042429,70689.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510148239,0.02042589,70688.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510157041,0.02042589,70688.0,70668.0,0.00855759]
["bitfinex-derivatives","BTCF0:USTF0",1773510157945,0.02042589,70688.0,70673.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773510161147,0.02042589,70688.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773510162244,0.042429,70689.0,70674.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773510165855,0.042429,70689.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510166054,0.06285489,70689.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510166854,0.19909962,70688.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510167055,0.19909962,70687.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510167353,0.06285489,70689.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510167354,0.19909962,70686.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510167557,0.20049962,70685.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510167854,0.19909962,70684.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510193767,0.19909962,70684.0,70667.0,0.00157765]
["bitfinex-derivatives","BTCF0:USTF0",1773510194069,0.19909962,70684.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510195876,0.19909962,70684.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510198481,0.21833764,70684.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510198678,0.19909962,70683.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510198878,0.19909962,70682.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510199078,0.01923802,70684.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510199079,0.19909962,70681.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510199384,0.19909962,70680.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510199579,0.19909962,70679.0,70667.0,0.00157765]
["bitfinex-derivatives","BTCF0:USTF0",1773510199881,0.01923802,70684.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510201885,0.01923802,70684.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510202578,0.0014,70683.0,70670.0,0.07395012]
["bitfinex-derivatives","BTCF0:USTF0",1773510202782,0.0014,70692.0,70673.0,0.02030119]
["bitfinex-derivatives","BTCF0:USTF0",1773510202975,0.0014,70692.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510202976,0.02114265,70692.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510203282,0.02114265,70692.0,70671.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1773510203483,0.0014,70691.0,70671.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1773510203871,0.0014,70691.0,70671.0,0.02170119]
["bitfinex-derivatives","BTCF0:USTF0",1773510204070,0.01974265,70689.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510204984,0.01974265,70689.0,70678.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773510205987,0.01974265,70689.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773510207888,0.01974265,70689.0,70680.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773510208292,0.01974265,70689.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773510208483,0.01974265,70689.0,70679.0,0.034434]
["bitfinex-derivatives","BTCF0:USTF0",1773510210287,0.0014,70691.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510210593,0.0014,70690.0,70673.0,0.02030119]
["bitfinex-derivatives","BTCF0:USTF0",1773510210888,0.0014,70689.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510216786,0.042426,70694.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510216987,0.0014,70693.0,70676.0,0.02030119]
["bitfinex-derivatives","BTCF0:USTF0",1773510217186,0.0014,70693.0,70673.0,0.02030119]
["bitfinex-derivatives","BTCF0:USTF0",1773510217499,0.0014,70692.0,70680.0,0.07395012]
["bitfinex-derivatives","BTCF0:USTF0",1773510217695,0.0014,70692.0,70678.0,0.02030119]
["bitfinex-derivatives","BTCF0:USTF0",1773510217993,0.0014,70691.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510218395,0.0014,70690.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510219397,0.042424,70696.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510219595,0.0014,70695.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510219799,0.0014,70694.0,70673.0,0.02030119]
["bitfinex-derivatives","BTCF0:USTF0",1773510220002,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510221093,0.0014,70694.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510223901,0.0014,70694.0,70682.0,0.02030119]
["bitfinex-derivatives","BTCF0:USTF0",1773510224998,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510235906,0.0014,70694.0,70682.0,0.02030119]
["bitfinex-derivatives","BTCF0:USTF0",1773510237005,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510240209,0.042424,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510240406,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510242813,0.0014,70693.0,70682.0,0.06273319]
["bitfinex-derivatives","BTCF0:USTF0",1773510243417,0.0014,70693.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510252425,0.042423,70697.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510252620,0.042424,70696.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510254423,0.042424,70696.0,70683.0,0.06195105]
["bitfinex-derivatives","BTCF0:USTF0",1773510261935,0.0014,70695.0,70683.0,0.06195105]
["bitfinex-derivatives","BTCF0:USTF0",1773510270435,0.042429,70689.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510271139,0.042429,70689.0,70677.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773510271330,0.0014,70688.0,70677.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773510271535,0.0014,70688.0,70675.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510272340,0.0014,70688.0,70676.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773510277138,0.0014,70688.0,70677.0,0.06133423]
["bitfinex-derivatives","BTCF0:USTF0",1773510283147,0.0014,70688.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510286850,0.19884102,70687.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510287046,0.19884102,70686.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510287247,0.19884102,70685.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510287449,0.19884102,70684.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510287654,0.19884102,70683.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510287948,0.19884102,70682.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510288152,0.19884102,70681.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510288340,0.19884102,70680.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510288543,6.7e-07,70679.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510288744,0.00848733,70685.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510289352,0.00848733,70685.0,70678.0,0.01989923]
["bitfinex-derivatives","BTCF0:USTF0",1773510289551,0.0014,70688.0,70678.0,0.01989923]
["bitfinex-derivatives","BTCF0:USTF0",1773510289751,0.0014,70688.0,70678.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1773510290350,0.42323464,70710.0,70679.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510290543,0.042422,70699.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510290750,0.042422,70699.0,70681.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510290954,0.042422,70699.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510290955,0.0014,70698.0,70687.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510291143,0.042422,70699.0,70687.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510291144,0.0014,70697.0,70687.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510291344,0.042422,70699.0,70687.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510291544,0.0014,70698.0,70687.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510291743,0.042422,70699.0,70687.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510291744,0.0014,70697.0,70687.0,0.02585248]
["bitfinex-derivatives","BTCF0:USTF0",1773510293355,0.0014,70697.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510295156,0.0014,70697.0,70687.0,0.02755033]
["bitfinex-derivatives","BTCF0:USTF0",1773510295358,0.0014,70697.0,70687.0,0.06997933]
["bitfinex-derivatives","BTCF0:USTF0",1773510296555,0.02703244,70723.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510296756,0.042415,70712.0,70698.0,0.06997233]
["bitfinex-derivatives","BTCF0:USTF0",1773510297059,0.0014,70711.0,70698.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773510297262,0.0014,70711.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773510297559,0.0014,70712.0,70702.0,0.02755033]
["bitfinex-derivatives","BTCF0:USTF0",1773510299058,0.0014,70712.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773510300059,0.0014,70712.0,70702.0,0.02755033]
["bitfinex-derivatives","BTCF0:USTF0",1773510300361,0.042413,70715.0,70702.0,0.02755033]
["bitfinex-derivatives","BTCF0:USTF0",1773510300557,0.0014,70714.0,70702.0,0.02755033]
["bitfinex-derivatives","BTCF0:USTF0",1773510306773,0.0014,70714.0,70702.0,0.06997033]
["bitfinex-derivatives","BTCF0:USTF0",1773510314277,0.0014,70714.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773510323388,0.0014,70714.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773510330194,0.0014,70713.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773510334389,0.042413,70715.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773510334592,0.0014,70714.0,70703.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773510335994,0.043814,70714.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773510336293,0.043814,70714.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773510336792,0.0014,70714.0,70702.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773510337594,0.0014,70714.0,70703.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773510341497,0.0014,70714.0,70698.0,0.02755033]
["bitfinex-derivatives","BTCF0:USTF0",1773510341498,0.043813,70714.0,70701.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773510342198,0.042415,70712.0,70700.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773510342787,0.10042212,70710.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773510342993,0.042418,70707.0,70688.0,0.0270285]
["bitfinex-derivatives","BTCF0:USTF0",1773510343697,0.0014,70706.0,70688.0,0.0270285]
["bitfinex-derivatives","BTCF0:USTF0",1773510345101,0.0014,70706.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510345995,0.042419,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510346202,0.02791037,70706.0,70680.0,0.07391175]
["bitfinex-derivatives","BTCF0:USTF0",1773510346398,0.10042212,70700.0,70671.0,0.0270285]
["bitfinex-derivatives","BTCF0:USTF0",1773510346699,0.042423,70697.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510347196,0.0014,70699.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510347197,0.043823,70699.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510347498,0.042423,70698.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510358009,0.042423,70698.0,70686.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510361102,0.042425,70694.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510361403,0.0014,70693.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510363211,0.0014,70693.0,70683.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510371321,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510379223,0.0014,70693.0,70678.0,0.06730108]
["bitfinex-derivatives","BTCF0:USTF0",1773510379224,0.042428,70690.0,70678.0,0.06730108]
["bitfinex-derivatives","BTCF0:USTF0",1773510379423,0.042427,70692.0,70680.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773510380819,0.042427,70691.0,70680.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773510382420,0.042427,70691.0,70678.0,0.06730208]
["bitfinex-derivatives","BTCF0:USTF0",1773510384027,0.042427,70691.0,70678.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773510387231,0.042427,70691.0,70679.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773510389330,0.042423,70699.0,70682.0,0.02286818]
["bitfinex-derivatives","BTCF0:USTF0",1773510389534,0.0014,70698.0,70682.0,0.02286818]
["bitfinex-derivatives","BTCF0:USTF0",1773510391031,0.0014,70698.0,70685.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510391428,0.0014,70698.0,70685.0,0.00769295]
["bitfinex-derivatives","BTCF0:USTF0",1773510391634,0.042425,70695.0,70672.0,0.02286818]
["bitfinex-derivatives","BTCF0:USTF0",1773510391836,0.0014,70696.0,70681.0,0.02286818]
["bitfinex-derivatives","BTCF0:USTF0",1773510392135,0.0014,70695.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510392432,0.042425,70696.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510392632,0.0014,70694.0,70682.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773510403244,0.0014,70694.0,70683.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510407754,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510408351,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510408752,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510408951,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510409354,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510409753,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510409953,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510410754,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510411056,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510411258,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510411560,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510411752,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510411952,0.0014,70695.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510412559,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510412962,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510413359,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510413561,0.0014,70695.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510413861,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510414051,0.0014,70695.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510414460,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510414861,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510415063,0.0014,70695.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510415363,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510415364,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510415663,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510415852,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510416161,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510416360,0.0014,70695.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510416860,0.0014,70694.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510417361,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510417560,0.0014,70693.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510418162,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510419566,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510419766,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510420062,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510420262,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510420561,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510420866,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510421063,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510421262,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510421563,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510421769,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510423069,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510423268,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510423565,0.042425,70696.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510423870,0.0014,70692.0,70684.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773510424166,0.42312317,70700.0,70681.0,0.02286818]
["bitfinex-derivatives","BTCF0:USTF0",1773510424358,0.4190075,70702.0,70691.0,0.02239904]
["bitfinex-derivatives","BTCF0:USTF0",1773510424560,0.0014,70701.0,70691.0,0.06482604]
["bitfinex-derivatives","BTCF0:USTF0",1773510424761,0.0014,70707.0,70691.0,0.02239904]
["bitfinex-derivatives","BTCF0:USTF0",1773510424957,0.043818,70706.0,70691.0,0.02239904]
["bitfinex-derivatives","BTCF0:USTF0",1773510425362,0.043818,70706.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510434779,0.042418,70706.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510435074,0.0014,70705.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510435374,0.0014,70704.0,70695.0,0.02239904]
["bitfinex-derivatives","BTCF0:USTF0",1773510435566,0.0014,70703.0,70695.0,0.02239904]
["bitfinex-derivatives","BTCF0:USTF0",1773510435766,0.0014,70703.0,70695.0,0.06482304]
["bitfinex-derivatives","BTCF0:USTF0",1773510435968,0.042417,70708.0,70695.0,0.06482304]
["bitfinex-derivatives","BTCF0:USTF0",1773510436272,0.0014,70707.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510436470,0.0014,70706.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510439270,0.0014,70706.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510439471,0.0014,70705.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510440175,0.0014,70705.0,70696.0,0.02239904]
["bitfinex-derivatives","BTCF0:USTF0",1773510442081,0.0014,70714.0,70696.0,0.02239904]
["bitfinex-derivatives","BTCF0:USTF0",1773510442480,0.042416,70710.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510442679,0.042416,70709.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510444482,0.042416,70709.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510444875,0.0014,70708.0,70696.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510452386,0.0014,70708.0,70691.0,0.02295499]
["bitfinex-derivatives","BTCF0:USTF0",1773510452387,0.042421,70702.0,70688.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773510452685,0.042419,70704.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773510452884,0.06388604,70704.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773510454896,0.06388604,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510455286,0.02146704,70704.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510456687,0.042418,70706.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510459796,0.0014,70708.0,70674.0,0.02295499]
["bitfinex-derivatives","BTCF0:USTF0",1773510460096,0.0014,70708.0,70667.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1773510460097,0.0014,70707.0,70681.0,0.02295499]
["bitfinex-derivatives","BTCF0:USTF0",1773510460289,0.0014,70706.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510460490,0.043818,70706.0,70683.0,0.02295499]
["bitfinex-derivatives","BTCF0:USTF0",1773510460790,0.0014,70705.0,70683.0,0.02295499]
["bitfinex-derivatives","BTCF0:USTF0",1773510461499,0.043819,70705.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510467397,0.043819,70705.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510467903,0.0014,70704.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510471111,0.0014,70704.0,70693.0,0.06416554]
["bitfinex-derivatives","BTCF0:USTF0",1773510471805,0.0014,70703.0,70693.0,0.06416554]
["bitfinex-derivatives","BTCF0:USTF0",1773510472216,0.042418,70707.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510472417,0.0014,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510472606,0.043818,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510472808,0.0014,70705.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510473210,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510473407,0.0014,70705.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510473819,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510474119,0.0014,70704.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510474320,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510474514,0.0014,70703.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510474817,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510475015,0.0014,70705.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510475219,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510475419,0.0014,70705.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510475821,0.0014,70704.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510476323,0.0014,70703.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510476719,0.042418,70706.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510476920,0.0014,70705.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510477420,0.042418,70706.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510477719,0.0014,70705.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510478923,0.042418,70706.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510479118,0.0014,70705.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510480522,0.0014,70704.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510481427,0.042418,70706.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510481623,0.0014,70705.0,70694.0,0.06269726]
["bitfinex-derivatives","BTCF0:USTF0",1773510482827,0.0014,70705.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510483326,0.042417,70708.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510483527,0.043818,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510483725,0.042418,70706.0,70694.0,0.02027226]
["bitfinex-derivatives","BTCF0:USTF0",1773510484024,0.0014,70705.0,70694.0,0.02027226]
["bitfinex-derivatives","BTCF0:USTF0",1773510484513,0.0014,70705.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510485330,0.0014,70705.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510485921,0.0014,70704.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510486327,0.042418,70706.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510486527,0.0014,70705.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510488628,0.0014,70705.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510489329,0.042417,70708.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510489529,0.043818,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510490027,0.0014,70706.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510490626,0.042418,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510490829,0.0014,70705.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510491229,0.0014,70704.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510491627,0.042418,70707.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510491829,0.0014,70703.0,70692.0,0.02027226]
["bitfinex-derivatives","BTCF0:USTF0",1773510492029,0.0014,70703.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510492631,0.0014,70705.0,70697.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510497234,0.0014,70705.0,70695.0,0.02027226]
["bitfinex-derivatives","BTCF0:USTF0",1773510497235,0.0014,70712.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773510497428,0.0014,70716.0,70707.0,0.06268926]
["bitfinex-derivatives","BTCF0:USTF0",1773510497634,0.0014,70717.0,70708.0,0.02027226]
["bitfinex-derivatives","BTCF0:USTF0",1773510498236,0.042411,70719.0,70708.0,0.02027226]
["bitfinex-derivatives","BTCF0:USTF0",1773510498529,0.0014,70716.0,70707.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773510498739,0.0014,70716.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773510499136,0.042411,70719.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773510499336,0.0014,70718.0,70705.0,0.06269026]
["bitfinex-derivatives","BTCF0:USTF0",1773510500043,0.043811,70718.0,70705.0,0.06269026]
["bitfinex-derivatives","BTCF0:USTF0",1773510503644,0.042411,70718.0,70705.0,0.06269026]
["bitfinex-derivatives","BTCF0:USTF0",1773510503841,0.0014,70717.0,70705.0,0.06269026]
["bitfinex-derivatives","BTCF0:USTF0",1773510505244,0.0014,70717.0,70706.0,0.02307468]
["bitfinex-derivatives","BTCF0:USTF0",1773510505641,0.042411,70718.0,70706.0,0.02307468]
["bitfinex-derivatives","BTCF0:USTF0",1773510505840,0.0014,70717.0,70706.0,0.02307468]
["bitfinex-derivatives","BTCF0:USTF0",1773510506238,0.043812,70717.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773510508443,0.042412,70717.0,70705.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773510508650,0.0014,70717.0,70706.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773510513558,0.0014,70717.0,70710.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773510514349,0.01125,70713.0,70710.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773510514652,0.01125,70713.0,70710.0,0.00458463]
["bitfinex-derivatives","BTCF0:USTF0",1773510514843,0.01125,70713.0,70706.0,0.04032936]
["bitfinex-derivatives","BTCF0:USTF0",1773510515346,0.0014,70717.0,70706.0,0.04032936]
["bitfinex-derivatives","BTCF0:USTF0",1773510516754,0.01265,70717.0,70706.0,0.04032936]
["bitfinex-derivatives","BTCF0:USTF0",1773510522354,0.042416,70711.0,70698.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773510522659,0.042419,70705.0,70691.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510522856,0.0014,70704.0,70691.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510523056,0.04382,70704.0,70691.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510524268,0.04382,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510524455,0.0014,70704.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510524764,0.0014,70704.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510524963,0.0014,70704.0,70695.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773510534068,0.0014,70704.0,70691.0,0.02307468]
["bitfinex-derivatives","BTCF0:USTF0",1773510534069,0.0014,70704.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510537167,0.0014,70703.0,70693.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510540973,0.0014,70703.0,70691.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773510541362,0.0014,70703.0,70692.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773510544474,0.0014,70703.0,70693.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510553470,0.0014,70703.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510559379,0.0014,70702.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510563581,0.0014,70702.0,70692.0,0.02101561]
["bitfinex-derivatives","BTCF0:USTF0",1773510563984,0.0014,70702.0,70694.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773510592011,0.0014,70702.0,70692.0,0.02101561]
["bitfinex-derivatives","BTCF0:USTF0",1773510592215,0.0014,70702.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773510593416,0.0014,70702.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773510595212,0.042426,70700.0,70682.0,0.03127432]
["bitfinex-derivatives","BTCF0:USTF0",1773510597014,0.042427,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773510597220,0.06149503,70691.0,70682.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1773510597412,0.0014,70690.0,70682.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1773510599415,0.0014,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773510601120,0.0014,70690.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773510601121,0.01906403,70687.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773510601313,0.01906403,70679.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773510601622,0.0014,70678.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773510602008,0.0014,70678.0,70667.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1773510602212,0.0014,70678.0,70667.0,0.04262265]
["bitfinex-derivatives","BTCF0:USTF0",1773510602822,0.02046403,70678.0,70667.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1773510603316,0.00862403,70678.0,70667.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1773510603620,0.0014,70677.0,70667.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1773510604920,0.0014,70677.0,70658.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510604921,0.04244,70676.0,70658.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510605421,0.06150403,70676.0,70658.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510605917,0.00010801,70675.0,70658.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510606317,0.00010801,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773510617029,0.19904574,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773510617233,0.19904574,70673.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773510617533,0.19904574,70672.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773510617734,0.0014,70671.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773510619633,0.19912674,70670.0,70658.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510619839,0.19912674,70669.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510620038,0.19912674,70668.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510620239,0.19912674,70667.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510620533,0.0014,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510620729,0.19915744,70670.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510620930,0.19915744,70669.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510621127,0.19915744,70668.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510621330,0.19915744,70667.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510621532,0.19915744,70666.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510621739,0.00017765,70665.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510623440,0.00017765,70665.0,70661.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1773510623935,0.00017765,70665.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510624130,0.19932387,70664.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510624336,8.7e-07,70663.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510624538,0.00017765,70665.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773510627343,0.00017765,70665.0,70651.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510627539,0.00017765,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773510627540,0.0014,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773510628133,0.09506204,70664.0,70648.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510628334,0.07397237,70660.0,70648.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510628845,0.02108967,70664.0,70648.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510630242,0.00017765,70665.0,70653.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510630547,0.0014,70666.0,70651.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510630934,0.0014,70666.0,70649.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510631334,0.0014,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773510632139,0.0014,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773510632445,0.0014,70666.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773510633447,0.0014,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773510637149,0.0014,70666.0,70649.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510637150,0.042448,70664.0,70649.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510638451,0.043847,70666.0,70649.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510638845,0.042447,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773510639046,0.042448,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773510640843,0.042448,70664.0,70648.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510641044,0.01968967,70665.0,70648.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510641249,0.042449,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510642148,0.01968967,70661.0,70648.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510642356,0.01968967,70661.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510642357,0.06213867,70661.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510643443,0.042449,70661.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510644754,0.04245,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510644953,0.0014,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510647458,0.043851,70659.0,70646.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510647643,0.043851,70659.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773510649157,0.043851,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510651860,0.043851,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510653263,0.042451,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510653561,0.0014,70658.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510654661,0.0014,70658.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510654862,0.0014,70658.0,70642.0,0.01885906]
["bitfinex-derivatives","BTCF0:USTF0",1773510655165,0.0014,70658.0,70641.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510655366,0.0014,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510656063,0.042449,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510656270,0.0014,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510656874,0.0014,70656.0,70649.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510657171,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510660775,0.0014,70660.0,70649.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510660965,0.02055903,70674.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773510661167,0.0014,70673.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773510662077,0.042444,70670.0,70656.0,0.03583667]
["bitfinex-derivatives","BTCF0:USTF0",1773510662471,0.0014,70669.0,70656.0,0.03583667]
["bitfinex-derivatives","BTCF0:USTF0",1773510663067,0.043845,70669.0,70656.0,0.03583667]
["bitfinex-derivatives","BTCF0:USTF0",1773510665768,0.043845,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773510666076,0.0014,70668.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773510666976,0.0014,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773510667177,0.0014,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773510668879,0.0014,70668.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773510669967,0.0014,70668.0,70623.0,0.25400473]
["bitfinex-derivatives","BTCF0:USTF0",1773510669968,0.02055903,70667.0,70623.0,0.25400473]
["bitfinex-derivatives","BTCF0:USTF0",1773510670167,0.02055903,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510670366,0.14151777,70667.0,70624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510670367,0.02055903,70664.0,70641.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510670566,0.042449,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510670776,0.0014,70661.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773510670974,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510671177,0.0014,70659.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510671480,0.042447,70665.0,70651.0,0.06358088]
["bitfinex-derivatives","BTCF0:USTF0",1773510671679,0.0014,70659.0,70651.0,0.06358088]
["bitfinex-derivatives","BTCF0:USTF0",1773510672675,0.0014,70660.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510673082,0.03956797,70664.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510673273,0.0014,70663.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510673782,0.0014,70662.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510674184,0.0014,70661.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510674678,0.0014,70660.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510678083,0.03956797,70664.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510678287,0.0014,70663.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510678582,0.03956797,70664.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510678787,0.0014,70663.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510679086,0.03956797,70664.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510679286,0.0014,70663.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510679584,0.03956797,70664.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510679787,0.0014,70663.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510680091,0.03956797,70664.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510680287,0.0014,70663.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510680688,0.0014,70662.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510681084,0.03956797,70664.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510681282,0.0014,70663.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510681589,0.03956797,70664.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510681887,0.0014,70663.0,70652.0,0.02112588]
["bitfinex-derivatives","BTCF0:USTF0",1773510682088,0.03956797,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510682388,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510682588,0.03956797,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510682789,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510683689,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510684191,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510684587,0.03956797,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510684789,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510685187,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510685686,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510686190,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510686587,0.03956797,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510686788,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510686988,0.0014,70663.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510687188,0.0014,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510687894,0.0014,70661.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510688088,0.0014,70661.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510702602,0.07398685,70660.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510703092,0.07398685,70660.0,70639.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510703093,0.02114141,70659.0,70639.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510703298,0.07398685,70650.0,70639.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510703603,0.0014,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510704197,0.0014,70649.0,70639.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510705301,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773510705904,0.043857,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773510706794,0.043857,70649.0,70631.0,0.0021079]
["bitfinex-derivatives","BTCF0:USTF0",1773510707700,0.043857,70649.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773510707906,0.02254141,70649.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773510708302,0.042457,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773510710207,0.06103115,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773510710606,0.06103115,70648.0,70636.0,0.030864]
["bitfinex-derivatives","BTCF0:USTF0",1773510713004,0.01857415,70648.0,70636.0,0.030864]
["bitfinex-derivatives","BTCF0:USTF0",1773510713210,0.01857415,70648.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773510713411,0.06103115,70648.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773510713913,0.07398685,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773510714110,0.0014,70643.0,70628.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510714412,0.0184257,70639.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510714615,0.0184257,70639.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510715710,0.0184257,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773510720215,0.042463,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773510720422,0.0014,70643.0,70615.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773510720423,0.0184257,70635.0,70615.0,0.0303369]
["bitfinex-derivatives","BTCF0:USTF0",1773510721523,0.0014,70634.0,70615.0,0.0303369]
["bitfinex-derivatives","BTCF0:USTF0",1773510721828,0.07407015,70633.0,70615.0,0.0303369]
["bitfinex-derivatives","BTCF0:USTF0",1773510722029,0.07407015,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773510727232,0.0184257,70645.0,70623.0,0.01922984]
["bitfinex-derivatives","BTCF0:USTF0",1773510727427,0.0014,70644.0,70624.0,0.0190669]
["bitfinex-derivatives","BTCF0:USTF0",1773510727629,0.0014,70643.0,70624.0,0.0190669]
["bitfinex-derivatives","BTCF0:USTF0",1773510727829,0.042458,70647.0,70624.0,0.0190669]
["bitfinex-derivatives","BTCF0:USTF0",1773510728029,0.0014,70646.0,70624.0,0.0190669]
["bitfinex-derivatives","BTCF0:USTF0",1773510728326,0.0014,70646.0,70623.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1773510728327,0.0184257,70656.0,70627.0,0.0190669]
["bitfinex-derivatives","BTCF0:USTF0",1773510728527,0.07407015,70650.0,70624.0,0.0190669]
["bitfinex-derivatives","BTCF0:USTF0",1773510728732,0.07407015,70650.0,70623.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1773510728733,0.07407015,70650.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773510729233,0.07407015,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510729429,0.0014,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510729628,0.001,70646.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510729830,0.0014,70651.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773510730027,0.042453,70656.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773510730230,0.001,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773510730540,0.043853,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773510730735,0.043854,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510731137,0.042454,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510731429,0.0014,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510731732,0.043855,70653.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510731933,0.001,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510732546,0.001,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510732732,0.043855,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510735444,0.0014,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510735940,0.0014,70652.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773510737046,0.0014,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510737546,0.0014,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510738441,0.042454,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510738645,0.0014,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773510741650,0.0014,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510746150,0.0014,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510746349,0.02001522,70655.0,70634.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1773510746350,0.0014,70654.0,70634.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1773510746849,0.042453,70655.0,70634.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1773510747039,0.0014,70654.0,70634.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1773510747442,0.0014,70653.0,70634.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1773510747647,0.0014,70652.0,70634.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1773510747844,0.0014,70653.0,70643.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1773510748049,0.00128225,70653.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510748251,0.00110291,70653.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510749147,0.0014,70652.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510749537,0.042451,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510749743,0.0014,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510750143,0.042451,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510750344,0.0014,70658.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510750545,0.12927758,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773510750744,0.0014,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773510752049,0.044848,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773510752554,0.043848,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773510762452,0.06386322,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773510762952,0.09408537,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510763253,0.06246522,70661.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510770467,0.02001522,70661.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510770761,0.02001522,70661.0,70642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510771962,0.02001522,70661.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510772159,0.02001522,70661.0,70642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510772964,0.02001522,70661.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510781467,0.04245,70660.0,70642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510781670,0.04245,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510782172,0.04245,70660.0,70642.0,0.03106098]
["bitfinex-derivatives","BTCF0:USTF0",1773510782173,0.04245,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510783573,0.1164627,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773510798795,0.1164627,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510800099,0.1164627,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510805005,0.06027399,70653.0,70642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510805197,0.0754127,70652.0,70642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510805891,0.1178677,70652.0,70635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510807004,0.1178677,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510808795,0.13568769,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510810302,0.042456,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773510810506,0.06027599,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773510810998,0.01781999,70650.0,70633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773510811197,0.01781999,70650.0,70631.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773510811585,0.01781999,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773510811899,0.01781999,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773510812399,0.042457,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773510816899,0.06027699,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773510820806,0.01781999,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773510826911,0.06027699,70648.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773510828508,0.01781999,70651.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773510828809,0.01781999,70640.0,70623.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1773510829008,0.0014,70639.0,70623.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1773510829205,0.0014,70639.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510831712,0.0014,70639.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510832014,0.0014,70639.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773510834417,0.0014,70639.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510835619,0.0014,70639.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510843417,0.0014,70639.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510845723,0.0014,70639.0,70623.0,0.02019126]
["bitfinex-derivatives","BTCF0:USTF0",1773510845724,0.0014,70639.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773510847421,0.0014,70639.0,70623.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1773510847622,0.0014,70639.0,70624.0,0.01862832]
["bitfinex-derivatives","BTCF0:USTF0",1773510849722,0.0014,70639.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510863342,0.0014,70639.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510876657,0.0014,70639.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510877751,0.0014,70638.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510878150,0.0014,70637.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510878449,0.0014,70637.0,70632.0,0.05924676]
["bitfinex-derivatives","BTCF0:USTF0",1773510879061,0.0014,70637.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510879254,0.0014,70637.0,70633.0,0.01677976]
["bitfinex-derivatives","BTCF0:USTF0",1773510880458,0.0014,70637.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510886671,0.0014,70637.0,70633.0,0.01677976]
["bitfinex-derivatives","BTCF0:USTF0",1773510887178,0.19946511,70636.0,70623.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1773510887362,0.19946511,70635.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510887666,0.0014,70637.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510893878,0.0014,70637.0,70623.0,0.0183427]
["bitfinex-derivatives","BTCF0:USTF0",1773510893879,0.0014,70637.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510898173,0.0014,70637.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510899278,0.0014,70637.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510899481,0.0014,70637.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510900483,0.0014,70637.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510905275,0.0014,70637.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773510905475,0.0014,70637.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510915775,0.0014,70637.0,70624.0,0.01881701]
["bitfinex-derivatives","BTCF0:USTF0",1773510915776,0.00028276,70637.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510915976,0.00012087,70637.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510925186,0.042462,70641.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510925493,0.07545252,70640.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773510925694,0.07405252,70640.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510925995,0.0014,70639.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773510927389,0.0014,70639.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510927589,0.0014,70638.0,70631.0,0.06002038]
["bitfinex-derivatives","BTCF0:USTF0",1773510931891,0.04246,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510932102,0.0014,70637.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510933199,0.0012852,70637.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510933697,0.0012852,70637.0,70632.0,0.01755338]
["bitfinex-derivatives","BTCF0:USTF0",1773510933999,0.04246,70643.0,70632.0,0.01755338]
["bitfinex-derivatives","BTCF0:USTF0",1773510934297,0.0014,70642.0,70632.0,0.01755338]
["bitfinex-derivatives","BTCF0:USTF0",1773510936198,0.0014,70642.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510936900,0.04246,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510937101,0.0014,70642.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510937803,0.0014,70642.0,70632.0,0.01755338]
["bitfinex-derivatives","BTCF0:USTF0",1773510937994,0.0014,70641.0,70632.0,0.01755338]
["bitfinex-derivatives","BTCF0:USTF0",1773510942107,0.0014,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773510959210,0.0014,70641.0,70629.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510959415,0.0014,70640.0,70631.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510960712,0.04246,70643.0,70631.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510961017,0.0014,70642.0,70631.0,0.05946297]
["bitfinex-derivatives","BTCF0:USTF0",1773510961212,0.07405252,70650.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773510961419,0.0014,70654.0,70634.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510961609,0.0014,70654.0,70645.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510961806,0.0014,70654.0,70645.0,0.05945497]
["bitfinex-derivatives","BTCF0:USTF0",1773510964831,0.042451,70658.0,70645.0,0.05945497]
["bitfinex-derivatives","BTCF0:USTF0",1773510965027,0.0014,70657.0,70645.0,0.05945497]
["bitfinex-derivatives","BTCF0:USTF0",1773510967237,0.043451,70658.0,70645.0,0.05945497]
["bitfinex-derivatives","BTCF0:USTF0",1773510967432,0.0014,70657.0,70645.0,0.05945497]
["bitfinex-derivatives","BTCF0:USTF0",1773510969738,0.0014,70656.0,70645.0,0.05945497]
["bitfinex-derivatives","BTCF0:USTF0",1773510972939,0.042451,70658.0,70645.0,0.05945497]
["bitfinex-derivatives","BTCF0:USTF0",1773510973239,0.0014,70657.0,70645.0,0.05945497]
["bitfinex-derivatives","BTCF0:USTF0",1773510974133,0.0014,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773510975440,0.0014,70657.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773510975641,0.0014,70657.0,70641.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510976439,0.04245,70660.0,70641.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510976641,0.0014,70659.0,70641.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510977040,0.0014,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510977340,0.04245,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510977539,0.0014,70659.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510977840,0.04245,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773510978041,0.0014,70659.0,70646.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510978235,0.0014,70658.0,70646.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1773510978538,0.042449,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510978728,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510979132,0.042449,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510979328,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510980239,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510983434,0.0014,70659.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510983837,0.042449,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510984038,0.0014,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510984841,0.042449,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510985144,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510985343,0.042449,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510985545,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510985946,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510986346,0.042449,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510986546,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510986932,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510988438,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510988637,0.0014,70659.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510989046,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510989047,0.0014,70658.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510990437,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510990637,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510991045,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510991448,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510991645,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510992043,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510992446,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510992647,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510992948,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510993146,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510994951,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510995153,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510995543,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510995951,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510996146,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510996548,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510996952,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510997150,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510997547,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510997548,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510997950,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510998150,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510998451,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510998650,0.0014,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510998951,0.042448,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510999150,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510999350,0.042448,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773510999551,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511000844,0.042448,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511001049,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511002453,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511002952,0.0014,70660.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511003353,0.042448,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511003552,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511003853,0.042448,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511004054,0.0014,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511004451,0.0014,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511005048,0.01126,70669.0,70649.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511005254,0.0014,70668.0,70642.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511005654,0.0014,70667.0,70642.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511006055,0.053705,70669.0,70642.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511006564,0.042446,70667.0,70650.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511006948,0.0014,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511007348,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511007657,0.0014,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511007847,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511008048,0.0014,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511008251,0.0014,70665.0,70650.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511008555,0.0284685,70669.0,70650.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511008756,0.0014,70668.0,70650.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511009055,0.0014,70667.0,70650.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511009253,0.01126,70669.0,70650.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511009458,0.0014,70668.0,70650.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511009852,0.0014,70667.0,70650.0,0.01731186]
["bitfinex-derivatives","BTCF0:USTF0",1773511010053,0.0014,70667.0,70646.0,0.01871186]
["bitfinex-derivatives","BTCF0:USTF0",1773511010848,0.0014,70666.0,70646.0,0.01871186]
["bitfinex-derivatives","BTCF0:USTF0",1773511011058,0.0014,70666.0,70647.0,0.01620854]
["bitfinex-derivatives","BTCF0:USTF0",1773511011256,0.042446,70668.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511011456,0.0014,70667.0,70647.0,0.01581625]
["bitfinex-derivatives","BTCF0:USTF0",1773511011657,0.0014,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511011960,0.0014,70666.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511012361,0.0014,70665.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511012555,0.0014,70665.0,70647.0,0.01581625]
["bitfinex-derivatives","BTCF0:USTF0",1773511013964,0.0014,70665.0,70655.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511020974,0.42353613,70667.0,70655.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511021180,0.0014,70666.0,70655.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511033289,0.0014,70666.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511035796,0.0014,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511036383,0.0014,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511037890,0.0014,70666.0,70650.0,0.01581625]
["bitfinex-derivatives","BTCF0:USTF0",1773511037891,0.0014,70666.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511045098,0.0014,70666.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511045292,0.0014,70666.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511046096,0.042445,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511046301,0.0014,70665.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511073424,0.0010205,70665.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511073630,0.01126,70669.0,70657.0,0.01490006]
["bitfinex-derivatives","BTCF0:USTF0",1773511073825,0.0014,70668.0,70659.0,0.01231844]
["bitfinex-derivatives","BTCF0:USTF0",1773511074031,0.0014,70667.0,70659.0,0.01231844]
["bitfinex-derivatives","BTCF0:USTF0",1773511074222,0.0014,70666.0,70659.0,0.01231844]
["bitfinex-derivatives","BTCF0:USTF0",1773511074423,0.0014,70665.0,70659.0,0.01231844]
["bitfinex-derivatives","BTCF0:USTF0",1773511079131,0.01126,70669.0,70651.0,0.01116728]
["bitfinex-derivatives","BTCF0:USTF0",1773511079925,0.0014,70668.0,70651.0,0.01116728]
["bitfinex-derivatives","BTCF0:USTF0",1773511080327,0.01126,70669.0,70651.0,0.01116728]
["bitfinex-derivatives","BTCF0:USTF0",1773511080626,0.0014,70668.0,70651.0,0.01116728]
["bitfinex-derivatives","BTCF0:USTF0",1773511080932,0.0014,70668.0,70650.0,0.07398797]
["bitfinex-derivatives","BTCF0:USTF0",1773511081131,0.0014,70667.0,70651.0,0.01090043]
["bitfinex-derivatives","BTCF0:USTF0",1773511081931,0.0014,70667.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773511082932,0.0014,70667.0,70650.0,0.07398797]
["bitfinex-derivatives","BTCF0:USTF0",1773511082933,0.0014,70667.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773511083128,0.0014,70667.0,70650.0,0.07398797]
["bitfinex-derivatives","BTCF0:USTF0",1773511083129,0.0014,70667.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773511084333,0.0014,70666.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773511084727,0.01126,70669.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773511084924,0.0014,70668.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773511085236,0.01126,70669.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773511085428,0.0014,70668.0,70662.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773511087528,0.0014,70668.0,70647.0,0.01342976]
["bitfinex-derivatives","BTCF0:USTF0",1773511087732,0.0014,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773511088039,0.0154716,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773511088740,0.0014,70668.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773511095647,0.0014,70668.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773511102153,0.0014,70668.0,70648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511102154,0.0014,70667.0,70658.0,0.01349393]
["bitfinex-derivatives","BTCF0:USTF0",1773511102350,0.0014,70668.0,70665.0,0.01209393]
["bitfinex-derivatives","BTCF0:USTF0",1773511102552,0.42424353,70681.0,70666.0,0.01209393]
["bitfinex-derivatives","BTCF0:USTF0",1773511102742,0.043838,70680.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773511103149,0.0014,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773511103855,0.043839,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773511104256,0.42353613,70676.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773511105456,0.43479613,70676.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773511105755,0.01126,70676.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773511105958,0.0007074,70681.0,70662.0,0.01128335]
["bitfinex-derivatives","BTCF0:USTF0",1773511106151,0.0014,70680.0,70662.0,0.01128335]
["bitfinex-derivatives","BTCF0:USTF0",1773511106458,0.0014,70680.0,70661.0,0.01112276]
["bitfinex-derivatives","BTCF0:USTF0",1773511107162,0.0014,70680.0,70661.0,0.01100595]
["bitfinex-derivatives","BTCF0:USTF0",1773511107358,0.0014,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773511107559,0.0014,70680.0,70669.0,0.01495937]
["bitfinex-derivatives","BTCF0:USTF0",1773511110458,0.0014,70680.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773511110459,0.01395531,70679.0,70642.0,0.01495937]
["bitfinex-derivatives","BTCF0:USTF0",1773511110657,0.0739908,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773511110852,0.0014,70659.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773511111663,0.0014,70659.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511111862,0.0014,70658.0,70641.0,0.01495937]
["bitfinex-derivatives","BTCF0:USTF0",1773511112063,0.0014,70657.0,70641.0,0.01495937]
["bitfinex-derivatives","BTCF0:USTF0",1773511112364,0.0014,70656.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511114565,0.0014,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511115980,0.0014,70664.0,70655.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511116181,0.042447,70666.0,70655.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511116379,0.0014,70665.0,70655.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511116971,0.042445,70668.0,70655.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511117177,0.0014,70667.0,70655.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511117984,0.0014,70667.0,70655.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1773511118485,0.0014,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511119183,0.043846,70667.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511119387,0.0739908,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511120784,0.042448,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511121487,0.042448,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511121687,0.01395531,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511122382,0.01395531,70665.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511127892,0.01395531,70665.0,70645.0,0.02621937]
["bitfinex-derivatives","BTCF0:USTF0",1773511128087,0.042449,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511128282,0.05640231,70665.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773511129195,0.05640231,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511132897,0.043846,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511134399,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511138300,0.0014,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511138501,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511138803,0.0014,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511139405,0.0014,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511139901,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511140106,0.0014,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511140605,0.0014,70662.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511140899,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511141107,0.0014,70661.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511142807,0.01266,70669.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511143107,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511148600,0.042447,70666.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511151110,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773511151811,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511152911,0.0014,70665.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511153310,0.0014,70664.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511153913,0.0014,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511154609,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511154815,0.0014,70662.0,70648.0,0.01885696]
["bitfinex-derivatives","BTCF0:USTF0",1773511155014,0.0014,70661.0,70648.0,0.01885696]
["bitfinex-derivatives","BTCF0:USTF0",1773511155216,0.0014,70660.0,70648.0,0.01885696]
["bitfinex-derivatives","BTCF0:USTF0",1773511155416,0.01126,70669.0,70648.0,0.01885696]
["bitfinex-derivatives","BTCF0:USTF0",1773511155617,0.0014,70668.0,70648.0,0.01885696]
["bitfinex-derivatives","BTCF0:USTF0",1773511156009,0.0014,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511156409,0.043845,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511157417,0.01861473,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773511159023,0.01861473,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511162526,0.01861473,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511163226,0.0014,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773511183952,0.0014,70666.0,70648.0,0.01885696]
["bitfinex-derivatives","BTCF0:USTF0",1773511184160,0.0014,70666.0,70645.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511184161,0.42333792,70679.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511184352,0.0014,70678.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511184858,0.042441,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511185956,0.053701,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511186761,0.054701,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511188059,0.053701,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511188259,0.054701,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511190662,0.053701,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511191864,0.0014,70674.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773511198963,0.01126,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773511199169,0.0014,70673.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773511200370,0.0014,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773511200566,0.0014,70673.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773511201167,0.01872508,70673.0,70654.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511201374,0.01872508,70673.0,67667.0,0.0293982]
["bitfinex-derivatives","BTCF0:USTF0",1773511201375,0.04245,70661.0,70639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511201672,0.01732508,70659.0,70636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511201865,0.01732508,70656.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511202265,0.01732508,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511202967,0.0014,70658.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773511203167,0.0014,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773511203372,0.0014,70656.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511203672,0.0014,70655.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511204168,0.0014,70654.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511204367,0.0014,70653.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511204559,0.05977408,70662.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511204761,0.0014,70661.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511205074,0.05977408,70662.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511205278,0.0014,70661.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511205773,0.0014,70660.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511206174,0.042449,70662.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511206370,0.0014,70661.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511206570,0.0014,70660.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511207069,0.042449,70662.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511207274,0.0014,70659.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511207775,0.0014,70658.0,70648.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1773511210081,0.0014,70658.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773511210082,0.05977808,70656.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773511210579,0.01732508,70656.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773511211279,0.01732508,70656.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773511216986,0.06117608,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773511217285,0.01732508,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773511217581,0.042456,70650.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511217787,0.043857,70649.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511218877,0.043857,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511219088,0.0014,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511219583,0.0014,70648.0,70628.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511219584,0.01732508,70645.0,70628.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511219890,0.07401834,70640.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511220091,0.04247,70627.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511220285,0.0014,70626.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511220683,0.0014,70626.0,70609.0,0.01669662]
["bitfinex-derivatives","BTCF0:USTF0",1773511220684,0.0014,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511220883,0.00013852,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511221083,0.00013852,70625.0,70609.0,0.01669662]
["bitfinex-derivatives","BTCF0:USTF0",1773511221284,0.0014,70626.0,70611.0,0.01669662]
["bitfinex-derivatives","BTCF0:USTF0",1773511221491,0.00128029,70626.0,70612.0,0.0166946]
["bitfinex-derivatives","BTCF0:USTF0",1773511222481,0.001,70640.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511222677,0.0014,70639.0,70621.0,0.0166946]
["bitfinex-derivatives","BTCF0:USTF0",1773511223992,0.0014,70639.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511223993,0.042463,70638.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511225293,0.042463,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511225589,0.01126,70655.0,70629.0,0.0166946]
["bitfinex-derivatives","BTCF0:USTF0",1773511225590,0.042461,70642.0,70629.0,0.0166946]
["bitfinex-derivatives","BTCF0:USTF0",1773511225793,0.043862,70641.0,70629.0,0.0166946]
["bitfinex-derivatives","BTCF0:USTF0",1773511226089,0.043862,70640.0,70629.0,0.0166946]
["bitfinex-derivatives","BTCF0:USTF0",1773511226288,0.0014,70639.0,70629.0,0.0166946]
["bitfinex-derivatives","BTCF0:USTF0",1773511226690,0.0014,70639.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511228392,0.0014,70639.0,70614.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773511228393,0.07401834,70636.0,70618.0,0.01502792]
["bitfinex-derivatives","BTCF0:USTF0",1773511228586,0.01815059,70639.0,70618.0,0.01502792]
["bitfinex-derivatives","BTCF0:USTF0",1773511229290,0.042465,70635.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511233999,0.01675059,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511234194,0.01675059,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511234499,0.0014,70629.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511235110,0.0014,70629.0,70614.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773511235312,0.0014,70629.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511235708,0.0014,70629.0,70614.0,0.02509138]
["bitfinex-derivatives","BTCF0:USTF0",1773511235709,0.0014,70628.0,70620.0,0.05616873]
["bitfinex-derivatives","BTCF0:USTF0",1773511235908,0.0014,70627.0,70620.0,0.05616873]
["bitfinex-derivatives","BTCF0:USTF0",1773511236209,0.0014,70626.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511236404,0.0014,70625.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511236803,0.0014,70625.0,70619.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511239015,0.0014,70626.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511239508,0.0014,70626.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511239709,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511239914,0.0014,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511240216,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511240408,0.0014,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511240608,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511240810,0.0014,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511241114,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511241315,0.0014,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511241712,0.0014,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511242212,0.0014,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511242611,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511242816,0.0014,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511243113,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511243319,0.0014,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511243814,0.0014,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511244216,0.0014,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511244608,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511244812,0.0014,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511245415,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511245604,0.0014,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511246009,0.0014,70633.0,70618.0,0.0134147]
["bitfinex-derivatives","BTCF0:USTF0",1773511246209,0.0014,70632.0,70618.0,0.0134147]
["bitfinex-derivatives","BTCF0:USTF0",1773511246407,0.07401834,70640.0,70618.0,0.0134147]
["bitfinex-derivatives","BTCF0:USTF0",1773511246615,0.0014,70639.0,70618.0,0.0134147]
["bitfinex-derivatives","BTCF0:USTF0",1773511247019,0.042465,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511247407,0.20758626,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511247611,0.20618626,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511247811,0.20758626,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511248011,0.20618626,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511248212,0.20618626,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511248414,0.20758626,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511248614,0.20618626,70629.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511248809,0.20618626,70628.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511249024,0.20758626,70627.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511249223,0.20488408,70626.0,70619.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511249519,0.01675059,70624.0,70605.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773511249822,0.24875608,70623.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511250016,0.20488408,70622.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511250223,0.20488408,70621.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773511250419,0.20488408,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511250613,0.20628408,70619.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511250823,0.20488408,70618.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511251021,0.20488408,70617.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511251224,0.20488408,70616.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511251412,0.20104214,70615.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511251617,0.0014,70614.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511251817,0.0014,70613.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511252011,0.0014,70612.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511252819,0.042472,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511253021,0.0014,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511253221,0.0014,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511253620,0.042472,70623.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511253818,0.05922159,70625.0,70612.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511254023,0.0014,70624.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511254318,0.05922159,70625.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511254520,0.07401834,70620.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511254923,0.0014,70619.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511255325,0.07401834,70620.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511255525,0.0014,70619.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511256024,0.0014,70619.0,70604.0,0.0166946]
["bitfinex-derivatives","BTCF0:USTF0",1773511256421,0.07401834,70620.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511256621,0.0014,70618.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511256926,0.042472,70624.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511256927,0.05971702,70624.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511257130,0.0014,70623.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511257525,0.07401834,70620.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511258028,0.07401834,70620.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773511258930,0.09126336,70620.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773511259531,0.09126336,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773511259726,0.0014,70623.0,70600.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511259932,0.07401834,70630.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511259933,0.0014,70622.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511260132,0.0014,70621.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511260632,0.0014,70620.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511261232,0.0014,70619.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511261628,0.042471,70626.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511261819,0.0014,70625.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773511262224,0.0014,70624.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773511262533,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511262728,0.01724502,70627.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511262932,0.0014,70623.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511263426,0.20542837,70622.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511263626,0.20542837,70621.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511264022,0.0014,70620.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511264228,0.20682837,70619.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511264434,0.20682837,70618.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511264635,0.20542837,70617.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511264934,0.20682837,70616.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511265135,0.0014,70616.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511265326,0.01724502,70627.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511265730,0.0014,70626.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511266235,0.0014,70625.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511266935,0.0014,70625.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773511267436,0.01724502,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773511267638,0.0014,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773511270037,0.0014,70624.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511271433,0.01724502,70627.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511271644,0.0014,70626.0,70607.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511272031,0.0014,70626.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511272235,0.07401834,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511272431,0.0014,70629.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511272836,0.0014,70628.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511273036,0.07401834,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511273233,0.0014,70627.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511273436,0.0014,70626.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511273635,0.0014,70625.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511273835,0.07406704,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511274136,0.0014,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511274340,0.0014,70629.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511274938,0.0014,70628.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511275138,0.0014,70627.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511275442,0.0014,70626.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511275639,0.0014,70625.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511275832,0.01724502,70638.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511276031,0.042465,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511276233,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511276437,0.043865,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511276843,0.042465,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511277043,0.19979301,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511277243,0.19979301,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511277543,0.0014,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511277844,0.0014,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511278643,0.07406704,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511279138,0.07406704,70631.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511279330,0.0014,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511279535,0.0014,70632.0,70617.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511279536,0.0014,70632.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511280735,0.0014,70631.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511281746,0.0014,70630.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511282145,0.0014,70630.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511282648,0.07406704,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511282842,0.0014,70631.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511284549,0.0014,70630.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511285644,0.0014,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511285847,0.0014,70630.0,70617.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511286551,0.0014,70629.0,70617.0,0.01730771]
["bitfinex-derivatives","BTCF0:USTF0",1773511286943,0.0014,70628.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511287144,0.0014,70627.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511287540,0.042465,70636.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511287748,0.0014,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511288047,0.042465,70636.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511288249,0.0014,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511288446,0.0014,70634.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511288647,0.0014,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511289052,0.042465,70636.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511289253,0.0014,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511289751,0.0014,70631.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511290257,0.0014,70630.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511290646,0.0014,70629.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511291157,0.0014,70628.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511292155,0.0014,70627.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511292355,0.042465,70636.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511292657,0.0014,70635.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511292858,0.0014,70634.0,70609.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1773511294257,0.53986696,70640.0,70611.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1773511294448,0.0014,70639.0,70611.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1773511294643,0.11652904,70640.0,70611.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1773511294955,0.0014,70638.0,70611.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1773511295260,0.0014,70637.0,70610.0,0.07406704]
["bitfinex-derivatives","BTCF0:USTF0",1773511295452,0.0014,70637.0,70612.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1773511295853,0.0014,70637.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511296053,0.0014,70636.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511296559,0.0014,70635.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511296957,0.0014,70634.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511298562,0.0014,70636.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511298953,0.0014,70636.0,70623.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1773511299153,0.0014,70635.0,70623.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1773511299962,0.0014,70635.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511300561,0.07406704,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511300759,0.01963397,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511301060,0.0014,70645.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511301254,0.04246,70643.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511301665,0.07406704,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511301866,0.0014,70640.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511303668,0.07406704,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511303867,0.0014,70639.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511304068,0.0014,70638.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511304767,0.07406704,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511304957,0.0014,70637.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511305766,0.07406704,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511305977,0.0014,70637.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511312782,0.07406704,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511312983,0.0014,70640.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511313477,0.0014,70639.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511313986,0.0014,70638.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511314284,0.07406704,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511314483,0.0014,70640.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511314784,0.07406704,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511314985,0.0014,70640.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511315286,0.07406704,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511315478,0.0014,70640.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511315885,0.0014,70639.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511316384,0.0014,70638.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511316882,0.07406704,70641.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511317082,0.01938655,70637.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511317290,0.01938655,70637.0,70615.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773511317291,0.07406704,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511317490,0.0014,70629.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511317989,0.0014,70629.0,70616.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511318381,0.07406704,70630.0,70616.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511318587,0.0014,70629.0,70616.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511318984,0.0014,70629.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511320690,0.0014,70629.0,70616.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511321191,0.0014,70629.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511321792,0.0014,70629.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511321995,0.0014,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511322890,0.07406704,70630.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511323091,0.0014,70628.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511323288,0.01126,70647.0,70630.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511323487,0.04246,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511323682,0.07406704,70641.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511323882,0.042459,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511324090,0.07406704,70642.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511324589,0.0014,70641.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511324990,0.0014,70640.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511325390,0.07406704,70642.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511325592,0.0014,70641.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511327993,0.07406704,70642.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511328195,0.0014,70640.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511328794,0.0014,70641.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511329186,0.042459,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511329381,0.0014,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511329588,0.0014,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511329787,0.0014,70643.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511330396,0.0014,70642.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511330898,0.0014,70641.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511331298,0.042459,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511331498,0.0014,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511331798,0.042459,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511331995,0.0014,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511332398,0.0014,70643.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511332797,0.042459,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511332995,0.0014,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511333698,0.0014,70644.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511333895,0.0014,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511334999,0.0014,70643.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511335503,0.0014,70642.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511335903,0.0014,70641.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511336303,0.042459,70645.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511336498,0.0014,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511336899,0.0014,70644.0,70630.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511336900,0.42333792,70646.0,70630.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511337100,0.0014,70645.0,70623.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511337602,0.0014,70644.0,70623.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511337903,0.0014,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511339101,0.0014,70643.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511339503,0.42333792,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511339716,0.0014,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511340105,0.42333792,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511340106,0.0014,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511340503,0.42333792,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511340704,0.0014,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511341005,0.42333792,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511341208,0.0014,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511341505,0.42333792,70646.0,70630.0,0.0201682]
["bitfinex-derivatives","BTCF0:USTF0",1773511341812,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511342110,0.01126,70647.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511342413,0.0014,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511373539,0.01126,70647.0,70628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511373540,0.01126,70647.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511373841,0.0014,70646.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511374031,0.01126,70647.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511374231,0.0014,70646.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511374938,0.0014,70645.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511375443,0.42333792,70656.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511375444,0.0014,70644.0,70640.0,0.06183567]
["bitfinex-derivatives","BTCF0:USTF0",1773511375940,0.07404422,70650.0,70640.0,0.06183567]
["bitfinex-derivatives","BTCF0:USTF0",1773511376141,0.0014,70649.0,70640.0,0.06183567]
["bitfinex-derivatives","BTCF0:USTF0",1773511381048,0.0014,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511383949,0.08530422,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511384147,0.0014,70649.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511395953,0.08528854,70650.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511396157,0.0014,70648.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511408966,0.01786948,70647.0,70629.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1773511409159,0.07402854,70640.0,70629.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1773511409364,0.0014,70639.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511409667,0.0014,70644.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511409967,0.0014,70643.0,70630.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511410161,0.01126,70650.0,70639.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511410358,0.01126,70650.0,70630.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511410567,0.0014,70649.0,70630.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511410756,0.01126,70650.0,70630.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511410970,0.0014,70648.0,70630.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511411371,0.01126,70650.0,70630.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511411568,0.0014,70649.0,70630.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511411872,0.01126,70650.0,70630.0,0.01893421]
["bitfinex-derivatives","BTCF0:USTF0",1773511412170,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511412372,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511412565,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511412961,0.0014,70648.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511413369,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511413666,0.0014,70647.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511413866,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511414166,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511414376,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511414570,0.0014,70648.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511414972,0.0014,70647.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511415374,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511415573,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511415877,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511416069,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511416470,0.0014,70648.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511416881,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511417068,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511417469,0.0014,70648.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511417868,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511418075,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511418481,0.0014,70648.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511418877,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511419176,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511419379,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511419578,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511419877,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511420077,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511420465,0.0014,70648.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511420870,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511421170,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511421371,0.01126,70650.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511421573,0.0014,70649.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511423982,0.042457,70648.0,70635.0,0.06139921]
["bitfinex-derivatives","BTCF0:USTF0",1773511424782,0.042457,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511430187,0.0014,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511441193,0.043857,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511443997,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511461618,0.0014,70648.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511461815,0.0014,70648.0,70634.0,0.01875105]
["bitfinex-derivatives","BTCF0:USTF0",1773511462122,0.0014,70648.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511463713,0.042458,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511466418,0.01809569,70646.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511466620,0.0014,70648.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511466621,0.11649475,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511466926,0.0014,70639.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511471521,0.0014,70639.0,70623.0,0.01777121]
["bitfinex-derivatives","BTCF0:USTF0",1773511472422,0.0014,70639.0,70622.0,0.01777121]
["bitfinex-derivatives","BTCF0:USTF0",1773511473932,0.0014,70639.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511481933,0.0014,70638.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511482139,0.0014,70637.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511482340,0.0014,70636.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511482840,0.0014,70636.0,70627.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511484736,0.042467,70633.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511485042,0.042467,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511485542,0.042467,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511488346,0.0014,70636.0,70616.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773511488347,0.0014,70636.0,70619.0,0.01777121]
["bitfinex-derivatives","BTCF0:USTF0",1773511490853,0.042468,70631.0,70619.0,0.01777121]
["bitfinex-derivatives","BTCF0:USTF0",1773511491051,0.0014,70630.0,70619.0,0.01777121]
["bitfinex-derivatives","BTCF0:USTF0",1773511506967,0.0014,70629.0,70619.0,0.01777121]
["bitfinex-derivatives","BTCF0:USTF0",1773511544098,0.0014,70629.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511544304,0.03551936,70628.0,70605.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773511544498,0.042475,70619.0,70606.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773511544999,0.042475,70619.0,70607.0,0.03407816]
["bitfinex-derivatives","BTCF0:USTF0",1773511545402,0.0014,70618.0,70607.0,0.03407816]
["bitfinex-derivatives","BTCF0:USTF0",1773511545809,0.0014,70618.0,70607.0,0.07656016]
["bitfinex-derivatives","BTCF0:USTF0",1773511546313,0.0014,70618.0,70607.0,0.03407816]
["bitfinex-derivatives","BTCF0:USTF0",1773511552609,0.0014,70618.0,70608.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773511554111,0.0014,70618.0,70608.0,0.07612926]
["bitfinex-derivatives","BTCF0:USTF0",1773511554311,0.0014,70618.0,70609.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511554508,0.0014,70622.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511554720,0.63968476,70653.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511554721,0.0014,70627.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511554907,0.0014,70626.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511555100,0.42321056,70638.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511555305,0.0014,70637.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511555504,0.42321056,70641.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511555706,0.0014,70640.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511556413,0.03413087,70640.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511556614,0.04247,70627.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511556814,0.04247,70627.0,70615.0,0.07612526]
["bitfinex-derivatives","BTCF0:USTF0",1773511556815,0.0014,70626.0,70615.0,0.07612526]
["bitfinex-derivatives","BTCF0:USTF0",1773511558717,0.0014,70626.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511559411,0.03273087,70637.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511559717,0.0014,70636.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511560116,0.042468,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511560412,0.0014,70635.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511560618,0.0014,70635.0,70619.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511561321,0.03273087,70634.0,70614.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511561512,0.03273087,70634.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773511561818,0.0014,70635.0,70616.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511563020,0.042469,70629.0,70616.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511563222,0.0014,70628.0,70616.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511566122,0.0014,70628.0,70616.0,0.07612426]
["bitfinex-derivatives","BTCF0:USTF0",1773511566926,0.0014,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511567121,0.0014,70628.0,70616.0,0.07612426]
["bitfinex-derivatives","BTCF0:USTF0",1773511567625,0.0014,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511567824,0.0014,70628.0,70616.0,0.07612426]
["bitfinex-derivatives","BTCF0:USTF0",1773511569526,0.0014,70628.0,70617.0,0.03364826]
["bitfinex-derivatives","BTCF0:USTF0",1773511581633,0.0014,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511581829,0.043869,70628.0,70617.0,0.03042331]
["bitfinex-derivatives","BTCF0:USTF0",1773511586431,0.042472,70625.0,70612.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773511586736,0.042472,70625.0,70612.0,0.04169331]
["bitfinex-derivatives","BTCF0:USTF0",1773511587639,0.042472,70625.0,70612.0,0.03042331]
["bitfinex-derivatives","BTCF0:USTF0",1773511587936,0.042472,70625.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511589336,0.42321056,70637.0,70612.0,0.03042331]
["bitfinex-derivatives","BTCF0:USTF0",1773511589535,0.042468,70630.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773511589737,0.042468,70630.0,70617.0,0.07289831]
["bitfinex-derivatives","BTCF0:USTF0",1773511589738,0.0014,70629.0,70617.0,0.07289831]
["bitfinex-derivatives","BTCF0:USTF0",1773511594938,0.0014,70629.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773511595334,0.042469,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511623669,0.0014,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511623969,0.043863,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511624863,0.42356705,70642.0,70629.0,0.10361588]
["bitfinex-derivatives","BTCF0:USTF0",1773511625167,0.0014,70644.0,70630.0,0.02955789]
["bitfinex-derivatives","BTCF0:USTF0",1773511625369,0.001,70639.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511625564,0.001,70639.0,70629.0,0.11652599]
["bitfinex-derivatives","BTCF0:USTF0",1773511625764,0.002,70639.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511625966,0.001,70639.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511626369,0.001,70639.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511626572,0.042461,70642.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511632477,0.042461,70642.0,70630.0,0.11652599]
["bitfinex-derivatives","BTCF0:USTF0",1773511635474,0.042461,70642.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773511650588,0.042461,70642.0,70630.0,0.11649576]
["bitfinex-derivatives","BTCF0:USTF0",1773511651488,0.042459,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511651677,0.07093576,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511651878,0.02707676,70642.0,70628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511652185,0.02707676,70638.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511652383,0.042471,70625.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511652685,0.02847676,70624.0,70610.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511652885,0.02847676,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773511653080,0.02847676,70624.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511655386,0.0014,70624.0,70613.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773511661998,0.0014,70624.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773511665802,0.0014,70624.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511670711,0.0014,70624.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511671801,0.0014,70627.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773511686428,0.042465,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511686623,0.042465,70636.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511686624,0.0014,70635.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511686825,0.043865,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511687027,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511687226,0.0014,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511687427,0.043866,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511688834,0.042467,70632.0,70620.0,0.06923887]
["bitfinex-derivatives","BTCF0:USTF0",1773511689031,0.042467,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511693138,0.042467,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511714454,0.02680155,70631.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511723659,0.042467,70632.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773511723860,0.043866,70634.0,70618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511724053,0.0014,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511726260,0.043866,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511727564,0.043866,70633.0,70620.0,0.11652973]
["bitfinex-derivatives","BTCF0:USTF0",1773511731667,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511731855,0.043866,70633.0,70621.0,0.06648413]
["bitfinex-derivatives","BTCF0:USTF0",1773511733662,0.043866,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773511746476,0.0014,70633.0,70620.0,0.07405573]
["bitfinex-derivatives","BTCF0:USTF0",1773511746671,0.042465,70635.0,70620.0,0.07405573]
["bitfinex-derivatives","BTCF0:USTF0",1773511748074,0.042465,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511752271,0.0014,70636.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511752272,0.042466,70634.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511768598,0.042466,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773511774696,0.043863,70638.0,70621.0,0.0230722]
["bitfinex-derivatives","BTCF0:USTF0",1773511776109,0.043863,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511776793,0.042463,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511776998,0.043863,70638.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511785915,0.042464,70637.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773511808527,0.042464,70637.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511809424,0.0014,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773511809623,0.0014,70638.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511810321,0.06804874,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511812628,0.02558574,70639.0,70624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511812829,0.06804874,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511823737,0.06664874,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511824838,0.06804874,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511835145,0.06664874,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511835344,0.042463,70639.0,70627.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773511835546,0.01126,70643.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511836745,0.01226,70643.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511837451,0.0014,70644.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511838653,0.01126,70643.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773511840055,0.01126,70643.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511840255,0.01126,70643.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511841758,0.01126,70643.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511850474,0.01126,70643.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511852075,0.01126,70643.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511854076,0.0014,70651.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511854469,0.0228459,70652.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511854674,0.0014,70651.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511855481,0.0024,70651.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511855776,0.01366,70651.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511856777,0.01466,70651.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511858287,0.057116,70651.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511859683,0.056116,70651.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511859877,0.057116,70651.0,70640.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511860481,0.057116,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511860786,0.057116,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511860787,0.0799619,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511862085,0.0789619,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511862286,0.0799619,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511862880,0.0789619,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511863085,0.0799619,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511872502,0.0228459,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511873898,0.0238459,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511874101,0.0248459,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511875299,0.002,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511878504,0.0248459,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511879804,0.0238459,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511879996,0.0248459,70650.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511882507,0.02244518,70649.0,70630.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511882698,0.06490218,70649.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773511883099,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511884107,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511884606,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511884804,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511885810,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511886104,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511886301,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511886495,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511887312,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511887510,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511888310,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511888511,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511889312,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511889512,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511890314,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511890515,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511891316,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511891516,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511891818,0.06490218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511892018,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511892316,0.06590218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511892529,0.06590218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511892816,0.06590218,70649.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773511893413,0.06490218,70649.0,70636.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773511894016,0.06490218,70649.0,70632.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773511894017,0.06490218,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511895219,0.06590218,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511896008,0.06490218,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511898216,0.06590218,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511898916,0.06490218,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511902321,0.02244518,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511919029,0.02019737,70649.0,70630.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511919339,0.02019737,70641.0,70630.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773511919534,0.02019737,70641.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773511924432,0.02159737,70650.0,70627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773511924637,0.042455,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511924939,0.043856,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511925335,0.042456,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511925540,0.042456,70651.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511925541,0.001,70650.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511925748,0.0014,70649.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511926048,0.001,70650.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511926246,0.0014,70649.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511926546,0.001,70650.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511926752,0.0014,70649.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511927150,0.001,70650.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511927443,0.0014,70649.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511927650,0.001,70650.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511927848,0.0014,70649.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511928049,0.0014,70649.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773511929547,0.0014,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511930252,0.01126,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773511930548,0.0014,70649.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511930745,0.01126,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511930941,0.01126,70651.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511931149,0.0014,70650.0,70634.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1773511931352,0.01126,70651.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511931656,0.0014,70650.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511960885,0.01126,70651.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511961087,0.0014,70650.0,70642.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773511991502,0.0014,70650.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512000926,0.0014,70650.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773512003119,0.01126,70651.0,70634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512003120,0.0014,70660.0,70645.0,0.01820691]
["bitfinex-derivatives","BTCF0:USTF0",1773512004018,0.0014,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773512004321,0.0014,70660.0,70647.0,0.06066391]
["bitfinex-derivatives","BTCF0:USTF0",1773512004521,0.04385,70660.0,70647.0,0.06066391]
["bitfinex-derivatives","BTCF0:USTF0",1773512005018,0.05511,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773512005224,0.05511,70660.0,70648.0,0.06066391]
["bitfinex-derivatives","BTCF0:USTF0",1773512008230,0.05371,70660.0,70648.0,0.06066391]
["bitfinex-derivatives","BTCF0:USTF0",1773512008432,0.0014,70659.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512008929,0.01126,70660.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512008930,0.0014,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512009332,0.0014,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512010831,0.0014,70658.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512018936,0.0014,70667.0,70649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512019237,0.0014,70667.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512019238,0.02067731,70663.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512020132,0.02067731,70663.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512020133,0.02067731,70663.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512021640,0.01126,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512055375,0.01126,70658.0,70644.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1773512055975,0.01126,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512057477,0.01126,70658.0,70644.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1773512057973,0.01126,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512058177,0.01126,70658.0,70644.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1773512059175,0.01126,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512059977,0.01126,70658.0,70644.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1773512061082,0.01126,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512061679,0.01126,70658.0,70644.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1773512061979,0.01126,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512062871,0.01126,70658.0,70644.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1773512063366,0.01126,70658.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512063575,0.01126,70658.0,70644.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1773512065672,0.01126,70658.0,70634.0,0.02290052]
["bitfinex-derivatives","BTCF0:USTF0",1773512065673,0.042453,70655.0,70634.0,0.02290052]
["bitfinex-derivatives","BTCF0:USTF0",1773512065878,0.01126,70658.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512065879,0.0210648,70646.0,70628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512066079,0.0210648,70644.0,70628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512066880,0.0210648,70644.0,70622.0,0.02290052]
["bitfinex-derivatives","BTCF0:USTF0",1773512067079,0.0210648,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512068682,0.0323248,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512069077,0.0323248,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512073492,0.0323248,70644.0,70627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512073788,0.0323248,70644.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512074587,0.0747848,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512075180,0.0323248,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512075380,0.0635258,70642.0,70622.0,0.02290052]
["bitfinex-derivatives","BTCF0:USTF0",1773512075581,0.0210648,70642.0,70627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512076185,0.0210648,70642.0,70622.0,0.02290052]
["bitfinex-derivatives","BTCF0:USTF0",1773512076388,0.0210648,70642.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773512079089,0.01126,70644.0,70626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512079090,0.0210648,70639.0,70626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512079388,0.01126,70644.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512079389,0.0210648,70629.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512079593,0.0014,70628.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512080496,0.0014,70628.0,70617.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512080897,0.0014,70628.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512099906,0.0014,70628.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512100705,0.02325034,70627.0,70600.0,0.0966634]
["bitfinex-derivatives","BTCF0:USTF0",1773512100899,0.02325034,70621.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773512101095,0.02325034,70619.0,70599.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773512101294,0.02325034,70619.0,70600.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512101295,0.042477,70616.0,70600.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512101701,0.042477,70616.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512103508,0.02325034,70615.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773512105004,0.042479,70612.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773512105203,0.0014,70611.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773512106811,0.02325034,70610.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773512107010,0.02325034,70610.0,70597.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773512109209,0.02325034,70610.0,70598.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773512112616,0.02325034,70610.0,70593.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512112617,0.042481,70609.0,70593.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512114014,0.042481,70609.0,70596.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773512116616,0.0014,70611.0,70593.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512116820,0.02325034,70624.0,70601.0,0.01926687]
["bitfinex-derivatives","BTCF0:USTF0",1773512117118,0.042474,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512117318,0.0014,70619.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512120424,0.0014,70618.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512121322,0.042474,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512121527,0.0014,70617.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512122317,0.042474,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512122519,0.0014,70617.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512123830,0.042474,70620.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512124029,0.0014,70617.0,70607.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773512124726,0.042471,70626.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773512124927,0.043871,70625.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773512125122,0.043871,70625.0,70608.0,0.01625867]
["bitfinex-derivatives","BTCF0:USTF0",1773512125324,0.042471,70625.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773512125522,0.0014,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773512125722,0.043872,70624.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773512125922,0.0014,70623.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773512126729,0.043873,70623.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773512126918,0.0014,70622.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773512127329,0.0014,70622.0,70608.0,0.01625867]
["bitfinex-derivatives","BTCF0:USTF0",1773512127330,0.0014,70622.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773512131833,0.0014,70621.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773512138443,0.043873,70621.0,70609.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773512138744,0.043873,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773512140243,0.0014,70621.0,70610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773512141245,0.0014,70621.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773512141637,0.0014,70621.0,70608.0,0.01323189]
["bitfinex-derivatives","BTCF0:USTF0",1773512141837,0.0014,70621.0,70612.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773512144444,0.0014,70621.0,70603.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512144445,0.12957768,70627.0,70611.0,0.01267816]
["bitfinex-derivatives","BTCF0:USTF0",1773512144751,0.0014,70626.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773512145146,0.0014,70625.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773512145547,0.001,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512145853,0.0024,70626.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512146152,0.0014,70625.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512146341,0.0024,70625.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512146546,0.002,70625.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512146746,0.0014,70624.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512147252,0.0014,70623.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512147454,0.0014,70627.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512147648,0.01126,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512147849,0.001,70626.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512148257,0.001,70626.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512148447,0.002,70626.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512148649,0.001,70626.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512148958,0.0014,70627.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512149458,0.0014,70627.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512152565,0.0014,70627.0,70617.0,0.01278738]
["bitfinex-derivatives","BTCF0:USTF0",1773512152566,0.0014,70632.0,70618.0,0.01165278]
["bitfinex-derivatives","BTCF0:USTF0",1773512153058,0.0014,70632.0,70618.0,0.01305278]
["bitfinex-derivatives","BTCF0:USTF0",1773512153758,0.0014,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512154152,0.01266,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512156254,0.01266,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512156863,0.01126,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512157063,0.01266,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512158562,0.02199698,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512158751,0.02199698,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512159153,0.02199698,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512159457,0.0014,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512159656,0.0014,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512163560,0.01126,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512163757,0.0014,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512175585,0.0014,70630.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512188798,0.0014,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512188993,0.0014,70630.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512188994,0.01126,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512189298,0.0014,70631.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512189996,0.0014,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512199601,0.01126,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512199901,0.0014,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512200805,0.0014,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512203609,0.00114441,70631.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512222117,0.00114441,70631.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512222118,0.02344052,70631.0,70612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512222307,0.042469,70628.0,70616.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773512222623,0.042468,70630.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512229516,0.00114441,70631.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512229719,0.0014,70630.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512230220,0.01126,70632.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512230418,0.0014,70631.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512231219,0.01126,70632.0,70613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512231220,0.01126,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512231414,0.0014,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512234320,0.0014,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512234720,0.01126,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512234917,0.0014,70631.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512235524,0.0014,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512236126,0.0014,70640.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512237621,0.01266,70640.0,70630.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512237815,0.01266,70640.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512239922,0.01266,70640.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512251732,0.01126,70640.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512251937,0.0014,70639.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512253241,0.0014,70638.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512255857,0.0014,70637.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512263963,0.0014,70637.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773512268971,0.0014,70637.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512280973,0.0014,70637.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512281373,0.0014,70638.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512281670,0.01126,70640.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512281871,0.0014,70639.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512282987,0.0014,70639.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512284075,0.0014,70639.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512292381,0.01126,70640.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512292579,0.0014,70639.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512313490,0.0014,70639.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512314095,0.01126,70640.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512314297,0.0014,70639.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512323198,0.01126,70640.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512324302,0.01266,70640.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512325901,0.42343821,70651.0,70622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512326196,0.02197318,70658.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512326197,0.0014,70647.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512326392,0.0014,70646.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512326598,0.07404024,70660.0,70631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512326599,0.42343821,70657.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512326787,0.042451,70659.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512326788,0.0014,70656.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512326987,0.0014,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773512328202,0.01266,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773512328594,0.01266,70655.0,70645.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512328595,0.01126,70655.0,70645.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512328799,0.0014,70654.0,70645.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512328992,0.0014,70654.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512329192,0.01126,70655.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512329398,0.0014,70654.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512329702,0.01126,70655.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773512329902,0.0014,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773512330198,0.0014,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512330397,0.06574664,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512332105,0.02329264,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512332304,0.0014,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512332706,0.0014,70654.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512338808,0.0014,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512339009,0.07404024,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512339205,0.02182881,70653.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512340013,0.042455,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512347603,0.06426893,70652.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512354415,0.0220035,70647.0,70635.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1773512354611,0.0220035,70647.0,70635.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512354612,0.0234035,70646.0,70635.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512355499,0.0234035,70646.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512355712,0.042459,70645.0,70634.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512356009,0.01147618,70642.0,70631.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512356205,0.00091863,70642.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512356400,0.03808992,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512356600,0.02750795,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512356807,0.03026603,70646.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512357109,0.03855634,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512357317,0.03325215,70645.0,70632.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512361315,0.04246,70644.0,70626.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773512361705,0.04246,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512364512,0.04246,70644.0,70626.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512364513,0.06352757,70646.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512364714,0.043859,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512398358,0.05978265,70645.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512398653,0.01592365,70644.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773512398863,0.01592365,70636.0,70626.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512399159,0.0014,70635.0,70626.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512399960,0.01732168,70635.0,70626.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512400958,0.01732168,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512402362,0.02858168,70635.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512406461,0.01266,70635.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512409165,0.01266,70635.0,70619.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1773512409166,0.01266,70635.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512409665,0.01596281,70633.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512411268,0.01266,70635.0,70616.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512411452,0.042469,70628.0,70616.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512411658,0.0014,70627.0,70616.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512413962,0.04387,70627.0,70616.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512414369,0.04387,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512417957,0.0014,70627.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512418271,0.0014,70627.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512418572,0.0014,70627.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512418764,0.0014,70627.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512418965,0.01267,70631.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512419163,0.0014,70631.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512419369,0.14488563,70642.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512419563,0.0014,70641.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512419757,0.0014,70640.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512419961,0.042465,70636.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512420464,0.0014,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512422473,0.00281,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512428180,0.00141,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512428477,0.0014,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512435783,0.0014,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512436487,0.0014,70633.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512441193,0.0014,70633.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512442190,0.00141,70635.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512442396,0.0014,70634.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512442999,0.01619931,70633.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512449392,0.043866,70634.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512462020,0.0600126,70634.0,70622.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512462219,0.042467,70633.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512462421,0.01614816,70631.0,70614.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773512462610,0.01614816,70631.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512469523,0.042467,70632.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512477425,0.042467,70632.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512478531,0.043866,70634.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512478732,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512479933,0.05893827,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512482834,0.042466,70633.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512483037,0.01649857,70632.0,70621.0,0.03189611]
["bitfinex-derivatives","BTCF0:USTF0",1773512484740,0.0014,70631.0,70621.0,0.03189611]
["bitfinex-derivatives","BTCF0:USTF0",1773512490242,0.0165979,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773512491938,0.0165979,70630.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512493733,0.01659222,70629.0,70614.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512495144,0.01659222,70629.0,70614.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1773512496044,0.05906518,70626.0,70614.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1773512496242,0.0014,70625.0,70614.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1773512497546,0.0014,70625.0,70614.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512500346,0.0014,70625.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512501439,0.04247,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512501638,0.0014,70627.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512505452,0.04247,70628.0,70615.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773512505653,0.043878,70631.0,70608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512505859,0.0014,70627.0,70617.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512509856,0.00141,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512510057,0.0014,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512510247,0.00141,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512510446,0.0014,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512510851,0.00141,70631.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512511050,0.0014,70630.0,70621.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773512514156,0.0014,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512518153,0.00141,70631.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512518359,0.043865,70636.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512518656,0.00281,70635.0,70614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512519359,0.00281,70635.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512520259,0.00281,70635.0,70628.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512521061,0.01127,70630.0,70628.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512535470,0.01127,70630.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512535671,0.042466,70634.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512535872,0.00141,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512537580,0.01267,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512539583,0.01126,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512540787,0.00141,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512551892,0.00141,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512553182,0.00281,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512553587,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512553986,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512554187,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512554491,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512554692,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512554991,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512555195,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512555493,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512555791,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512555984,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512556182,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512556494,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512556791,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512556992,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512557192,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512557490,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512557692,0.00281,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512557890,0.00141,70632.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512558287,0.01266,70633.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512559395,0.01126,70633.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512559701,0.01266,70633.0,70625.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512560497,0.01266,70633.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512560687,0.00141,70632.0,70623.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512562493,0.00141,70632.0,70624.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773512562692,0.01126,70633.0,70620.0,0.07404954]
["bitfinex-derivatives","BTCF0:USTF0",1773512563392,0.01126,70633.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773512563594,0.042463,70638.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773512563793,0.0014,70637.0,70626.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773512564594,0.0014,70637.0,70630.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512565298,0.01126,70633.0,70630.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512571905,0.42343821,70640.0,70630.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512572099,0.44006808,70642.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512572295,0.0014,70641.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512572904,0.0014,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512573090,0.043863,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512573296,0.0014,70639.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512573812,0.0014,70638.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512574197,0.043463,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512574396,0.0014,70637.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512574805,0.0014,70636.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512575201,0.042463,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512575507,0.0014,70636.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512575805,0.0014,70637.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512576206,0.042463,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512576409,0.0014,70637.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512576704,0.042463,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512576905,0.0014,70639.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512577207,0.042463,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512577397,0.0014,70638.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512577699,0.042463,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512577905,0.0014,70637.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512578095,0.043463,70640.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512578794,0.0014,70639.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512580909,0.01126,70650.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512581092,0.01126,70650.0,70629.0,0.08670954]
["bitfinex-derivatives","BTCF0:USTF0",1773512581093,0.0014,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512581605,0.0014,70648.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512582201,0.0014,70647.0,70637.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773512582601,0.0014,70647.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512582802,0.0014,70648.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512583404,0.0014,70647.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512583710,0.0024,70647.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512584406,0.001,70647.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512584610,0.042454,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512584809,0.0014,70652.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512585007,0.0014,70652.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512585207,0.0014,70654.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512585507,0.02791999,70659.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512585702,0.0014,70653.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512588405,0.01809181,70653.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512588610,0.042456,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512589409,0.05914869,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512589605,0.05914869,70651.0,70638.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773512590008,0.05914869,70651.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512590810,0.01126,70659.0,70640.0,0.07404954]
["bitfinex-derivatives","BTCF0:USTF0",1773512591115,0.042454,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512594718,0.042454,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512597408,0.05899977,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512600505,0.042454,70655.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773512600714,0.01656423,70657.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512600912,0.01656423,70651.0,70640.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773512610930,0.01656423,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512630043,0.01719042,70650.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512630242,0.07402143,70651.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512630243,0.01719042,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512630744,0.01719042,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512631044,0.01859042,70644.0,70632.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773512632529,0.01724764,70642.0,70629.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512632727,0.01724764,70636.0,70619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512632940,0.01864764,70636.0,70620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512633138,0.01864764,70636.0,70610.0,0.07402143]
["bitfinex-derivatives","BTCF0:USTF0",1773512633334,0.01723142,70633.0,70610.0,0.07402143]
["bitfinex-derivatives","BTCF0:USTF0",1773512633536,0.0014,70636.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512633537,0.01723142,70630.0,70611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512633850,0.01723142,70630.0,70622.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773512634034,0.01723142,70630.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512634435,0.01127,70624.0,70601.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512634744,0.01127,70624.0,70602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512634944,0.01127,70624.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512635240,0.01723142,70630.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512636342,0.01723142,70630.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512636747,0.01127,70626.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512637149,0.01127,70626.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512638247,0.0014,70631.0,70622.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773512639642,0.01127,70626.0,70616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512641057,0.01127,70626.0,70618.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773512641253,0.01127,70626.0,70617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512641949,0.01127,70626.0,70620.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773512644161,0.07402143,70642.0,70616.0,0.07542143]
["bitfinex-derivatives","BTCF0:USTF0",1773512644162,0.01715757,70642.0,70616.0,0.07542143]
["bitfinex-derivatives","BTCF0:USTF0",1773512644455,0.0014,70641.0,70620.0,0.07402143]
["bitfinex-derivatives","BTCF0:USTF0",1773512644647,0.0014,70641.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773512645251,0.05961857,70642.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773512645558,0.0014,70641.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773512645760,0.05961857,70642.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773512646650,0.0014,70641.0,70629.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773512646850,0.0014,70641.0,70634.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512647150,0.0014,70640.0,70634.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512647453,0.05961857,70642.0,70634.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512647654,0.01715757,70642.0,70634.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512647853,0.01126,70637.0,70634.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512648246,0.01718524,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773512648444,0.01858524,70646.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773512648645,0.0014,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512648857,0.01858524,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512649248,0.0014,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512649648,0.01718524,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512649948,0.0014,70644.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512650554,0.01857231,70649.0,70633.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512650947,0.0014,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512651153,0.01717231,70647.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512651656,0.0014,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512651855,0.01717231,70647.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512652661,0.0014,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512653058,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512653958,0.01717231,70647.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512654155,0.0014,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512654459,0.05963031,70647.0,70633.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1773512654653,0.01861348,70646.0,70633.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1773512654853,0.01861348,70645.0,70633.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1773512656357,0.0014,70647.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512656858,0.042457,70649.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512657056,0.01863321,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512657460,0.0014,70647.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512657954,0.0014,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512658355,0.01723321,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512658557,0.0014,70647.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512658947,0.0014,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512659555,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512659954,0.01723321,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512660165,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512660460,0.01723321,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512660661,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512660959,0.01723321,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512661166,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512661457,0.01723321,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512661654,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512661962,0.01723321,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512662163,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512662461,0.01723321,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512662662,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512664062,0.05969021,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512664265,0.0014,70645.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773512668567,0.0014,70645.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512677871,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512696792,0.0014,70646.0,70633.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773512696990,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512697292,0.01727006,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512697493,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512697792,0.01727006,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512697995,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512698296,0.01727006,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512698593,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512698793,0.01727006,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512698996,0.0014,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512722230,0.0014,70646.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773512734937,0.042457,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773512735142,0.0014,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773512737134,0.043858,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773512738237,0.043858,70647.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512742640,0.042459,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512745443,0.05973443,70646.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512750548,0.01734224,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512786586,0.01874224,70645.0,70634.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773512808295,0.0014,70645.0,70633.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773512808994,0.042457,70648.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773512809294,0.01126,70654.0,70638.0,0.07402601]
["bitfinex-derivatives","BTCF0:USTF0",1773512809798,0.053714,70654.0,70633.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773512809998,0.06736872,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512810496,0.06876872,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512820004,0.12829263,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512821601,0.11463791,70654.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512821805,0.01380987,70653.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512826006,0.042455,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512827806,0.05633958,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512828207,0.042455,70652.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512828408,0.01388474,70651.0,70641.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773512847919,0.01530376,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773512848119,0.05952391,70652.0,70640.0,0.07542601]
["bitfinex-derivatives","BTCF0:USTF0",1773512848324,0.05952391,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773512848517,0.05952391,70657.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773512849222,0.05952391,70657.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512849720,0.01126,70661.0,70646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512851015,0.01126,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773512852726,0.05779113,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773512853319,0.043848,70664.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773512853618,0.01394313,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773512853813,0.42414451,70675.0,70650.0,0.07402601]
["bitfinex-derivatives","BTCF0:USTF0",1773512854018,0.0128312,70669.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512854218,0.0128312,70663.0,70650.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1773512854433,0.0128312,70663.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512854621,0.0128312,70663.0,70651.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773512854924,0.0128312,70663.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512857330,0.0128312,70663.0,70652.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1773512863535,0.042447,70666.0,70652.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1773512863935,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773512864333,0.042444,70670.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773512864538,0.05585348,70670.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773512865233,0.0014,70669.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773512868440,0.05445348,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773512868632,0.0014,70669.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773512872646,0.01126,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512874045,0.0014,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512874849,0.043843,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773512875354,0.0014,70672.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512876051,0.05444626,70673.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512876052,0.05584626,70673.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512876956,0.05584626,70673.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512877553,0.0014,70672.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512877961,0.05444626,70673.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512878162,0.0014,70672.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512878460,0.05444626,70673.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512878649,0.05584626,70673.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512879961,0.05444626,70673.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512880161,0.0014,70672.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512880366,0.0014,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512880565,0.0014,70672.0,70660.0,0.07398801]
["bitfinex-derivatives","BTCF0:USTF0",1773512880566,0.01190557,70678.0,70660.0,0.07398801]
["bitfinex-derivatives","BTCF0:USTF0",1773512880763,0.0014,70678.0,70660.0,0.07398801]
["bitfinex-derivatives","BTCF0:USTF0",1773512881258,0.0014,70677.0,70660.0,0.07398801]
["bitfinex-derivatives","BTCF0:USTF0",1773512881463,0.0014,70677.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773512881664,0.042439,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512881867,0.043839,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512882661,0.042439,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512882862,0.043839,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512883157,0.042439,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512883360,0.043839,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512883665,0.042439,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512883865,0.043839,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773512884164,0.042439,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773512884365,0.042438,70680.0,70660.0,0.07398801]
["bitfinex-derivatives","BTCF0:USTF0",1773512884558,0.0014,70679.0,70660.0,0.07398801]
["bitfinex-derivatives","BTCF0:USTF0",1773512885162,0.0014,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773512885364,0.0014,70679.0,70667.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512886667,0.01191748,70678.0,70667.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512889671,0.043839,70679.0,70667.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512892677,0.042439,70679.0,70667.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512892876,0.043839,70679.0,70667.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512893676,0.042439,70679.0,70667.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512893874,0.043839,70679.0,70667.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512894175,0.042439,70679.0,70667.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773512894376,0.01165801,70677.0,70667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773512894678,0.01163657,70675.0,70665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512900778,0.042441,70676.0,70665.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1773512921195,0.05430231,70676.0,70665.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1773512924799,0.0014,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773512925796,0.04244,70678.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773512925992,0.04384,70678.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773512926191,0.01177921,70680.0,70665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512926801,0.01317921,70680.0,70665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512927103,0.05561721,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773512927301,0.0014,70679.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773512927496,0.01177921,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773512927700,0.0119674,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773512928402,0.0007074,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773512928602,0.01162123,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773512930699,0.01162123,70678.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773512933900,0.01174449,70675.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773512934108,0.01174449,70675.0,70662.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1773512943317,0.01174449,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773512943516,0.01174449,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512945218,0.042441,70676.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512954328,0.01177665,70675.0,70664.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773512965643,0.01203076,70679.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512965831,0.01203076,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773512966135,0.01203076,70667.0,70653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512966832,0.01203076,70667.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512967140,0.01203076,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773512968834,0.01203076,70667.0,70657.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773512969332,0.01203076,70667.0,70640.0,0.07395998]
["bitfinex-derivatives","BTCF0:USTF0",1773512969538,0.01203076,70667.0,70641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773512969728,0.05444986,70665.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773512969925,0.05444986,70665.0,70651.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773512970335,0.01200286,70664.0,70640.0,0.07395998]
["bitfinex-derivatives","BTCF0:USTF0",1773512970535,0.042448,70663.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512970742,0.042448,70663.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512971338,0.0014,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512974245,0.043849,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512978049,0.042449,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512978250,0.043849,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512978549,0.042449,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512978755,0.043849,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512978948,0.043849,70662.0,70648.0,0.043857]
["bitfinex-derivatives","BTCF0:USTF0",1773512984361,0.043849,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512991571,0.043849,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512992367,0.05591294,70662.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512993572,0.01234215,70661.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773512995674,0.01234215,70661.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773512996273,0.0014,70663.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773513000171,0.053706,70667.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773513000376,0.053706,70667.0,70650.0,0.07399729]
["bitfinex-derivatives","BTCF0:USTF0",1773513000377,0.0014,70666.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773513001279,0.042445,70669.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773513001479,0.0014,70668.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773513008992,0.0014,70668.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773513010295,0.0014,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773513010592,0.01126,70676.0,70656.0,0.00310601]
["bitfinex-derivatives","BTCF0:USTF0",1773513010593,0.0014,70667.0,70656.0,0.00310601]
["bitfinex-derivatives","BTCF0:USTF0",1773513010890,0.0014,70667.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513012389,0.0014,70671.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513017992,0.042442,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513018294,0.0014,70672.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513019394,0.0014,70672.0,70656.0,0.00450601]
["bitfinex-derivatives","BTCF0:USTF0",1773513019395,0.0014,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513019892,0.01125027,70672.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513020089,0.042444,70670.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773513020290,0.05229427,70670.0,70657.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773513020796,0.05229427,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773513021399,0.042444,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773513021698,0.042444,70670.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513026099,0.043843,70672.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513026301,0.0014,70671.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513026497,0.0014,70671.0,70660.0,0.11644629]
["bitfinex-derivatives","BTCF0:USTF0",1773513026802,0.042442,70674.0,70660.0,0.11644629]
["bitfinex-derivatives","BTCF0:USTF0",1773513027205,0.042442,70674.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513028205,0.042443,70673.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513028596,0.042443,70673.0,70660.0,0.11644629]
["bitfinex-derivatives","BTCF0:USTF0",1773513029710,0.042443,70673.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513031309,0.0014,70672.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513031501,0.042443,70673.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513031707,0.0014,70672.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513032108,0.043843,70672.0,70660.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513043521,0.043843,70672.0,70660.0,0.11644629]
["bitfinex-derivatives","BTCF0:USTF0",1773513045309,0.043842,70674.0,70661.0,0.04512768]
["bitfinex-derivatives","BTCF0:USTF0",1773513045724,0.01126,70676.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513046211,0.0014,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513046413,0.042439,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513046621,0.0014,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513046921,0.042439,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513047121,0.0014,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513047523,0.0014,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513047922,0.042439,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513048126,0.0014,70678.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513048322,0.042439,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513048625,0.043839,70679.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513049018,0.0007074,70681.0,70664.0,0.00224291]
["bitfinex-derivatives","BTCF0:USTF0",1773513049217,0.00848808,70675.0,70664.0,0.00224291]
["bitfinex-derivatives","BTCF0:USTF0",1773513050122,0.00848808,70675.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773513055128,0.00848808,70675.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773513056927,0.00848808,70675.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773513057426,0.042438,70680.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773513057628,0.00848808,70676.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773513060531,0.042439,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773513060731,0.00848808,70676.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773513063825,0.00848808,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773513065639,0.042439,70679.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773513070239,0.042439,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773513070441,0.00848808,70675.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773513071048,0.00848808,70675.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773513071246,0.042438,70680.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773513071641,0.042438,70680.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513079459,0.0007074,70681.0,70669.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773513081463,0.0007074,70681.0,70669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513081662,0.0007074,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773513081955,0.0007074,70681.0,70671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513082161,0.0007074,70681.0,70671.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773513083358,0.0007074,70681.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513083560,0.0007074,70681.0,70673.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773513088965,0.0007074,70681.0,70673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513099667,0.01145293,70681.0,70673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513103069,0.0007074,70681.0,70673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513103962,0.0007074,70681.0,70674.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513105865,0.0007074,70681.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513107164,0.0007074,70681.0,70673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513107370,0.01074553,70680.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773513109370,0.01074553,70680.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773513110677,0.0007074,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773513120787,0.0007074,70681.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513144323,0.0007074,70681.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513163422,0.0007074,70681.0,70673.0,0.04895791]
["bitfinex-derivatives","BTCF0:USTF0",1773513164028,0.0007074,70681.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513165333,0.042429,70695.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773513165533,0.39862651,70694.0,70681.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773513165935,0.39862651,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773513170634,0.39862651,70693.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513172136,0.042429,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513172436,0.39862651,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513182044,0.41193071,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513186751,0.01125,70702.0,70680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513186752,0.01125,70702.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513187148,0.01125,70702.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513187355,0.0147042,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513187952,0.0133042,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513188153,0.0147042,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513188451,0.0133042,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513188649,0.0147042,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513189454,0.0133042,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513189756,0.0147042,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513189949,0.0133042,70703.0,70693.0,0.04247003]
["bitfinex-derivatives","BTCF0:USTF0",1773513190149,0.0147042,70703.0,70693.0,0.04247003]
["bitfinex-derivatives","BTCF0:USTF0",1773513190549,0.0147042,70703.0,70693.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513193848,0.0133042,70703.0,70693.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513194056,0.0147042,70703.0,70693.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513195352,0.0133042,70703.0,70693.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513195550,0.06338311,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773513195748,0.06338311,70709.0,70693.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513195749,0.0014,70708.0,70693.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513195953,0.0014,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513195954,0.0133042,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513197049,0.042422,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513197251,0.0133042,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513197952,0.0147042,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513198758,0.0147042,70706.0,70695.0,0.04246903]
["bitfinex-derivatives","BTCF0:USTF0",1773513201860,0.0571272,70706.0,70695.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513204060,0.0557272,70706.0,70695.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513204258,0.0133042,70706.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773513206258,0.01125,70712.0,70695.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513206259,0.01125,70712.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773513206453,0.042421,70709.0,70697.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513209562,0.01756231,70711.0,70697.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513210457,0.01125,70712.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773513210660,0.01125,70712.0,70703.0,0.04246403]
["bitfinex-derivatives","BTCF0:USTF0",1773513211458,0.01616231,70713.0,70703.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773513213358,0.01616231,70713.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513213567,0.01616231,70713.0,70705.0,0.04246203]
["bitfinex-derivatives","BTCF0:USTF0",1773513215679,0.042415,70718.0,70705.0,0.04246203]
["bitfinex-derivatives","BTCF0:USTF0",1773513215880,0.01616231,70717.0,70705.0,0.04246203]
["bitfinex-derivatives","BTCF0:USTF0",1773513233287,0.042415,70718.0,70705.0,0.04246203]
["bitfinex-derivatives","BTCF0:USTF0",1773513239795,0.042415,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513245301,0.042415,70718.0,70700.0,0.07387532]
["bitfinex-derivatives","BTCF0:USTF0",1773513245302,0.01872279,70712.0,70690.0,0.09321259]
["bitfinex-derivatives","BTCF0:USTF0",1773513245507,0.01872279,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513245706,0.01872279,70711.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513246806,0.01872279,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513247007,0.01872279,70711.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773513247307,0.01872279,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513247506,0.01872279,70711.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773513258015,0.042419,70712.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773513259514,0.042419,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513265023,0.042419,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513267924,0.0014,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513269929,0.042417,70715.0,70700.0,0.07387532]
["bitfinex-derivatives","BTCF0:USTF0",1773513270124,0.042417,70715.0,70701.0,0.01801867]
["bitfinex-derivatives","BTCF0:USTF0",1773513270320,0.0014,70714.0,70701.0,0.01801867]
["bitfinex-derivatives","BTCF0:USTF0",1773513270526,0.0014,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773513271130,0.0175703,70722.0,70701.0,0.01801867]
["bitfinex-derivatives","BTCF0:USTF0",1773513271424,0.042414,70720.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513271629,0.042414,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773513273635,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773513282239,0.042414,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773513282442,0.0014,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773513283942,0.043814,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773513287447,0.042414,70720.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513290448,0.0175356,70718.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513294655,0.042415,70719.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513315567,0.0193235,70721.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773513315874,0.0603395,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773513317067,0.07387836,70720.0,70691.0,0.01785334]
["bitfinex-derivatives","BTCF0:USTF0",1773513317068,0.042418,70714.0,70691.0,0.01785334]
["bitfinex-derivatives","BTCF0:USTF0",1773513317263,0.042421,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513317464,0.0179235,70708.0,70686.0,0.01785334]
["bitfinex-derivatives","BTCF0:USTF0",1773513317670,0.0179235,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513317976,0.0193235,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513319575,0.042425,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773513319974,0.0193235,70703.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513320386,0.042425,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513320578,0.042425,70702.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773513321275,0.05943406,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773513321480,0.01700806,70700.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513322479,0.01700806,70700.0,70678.0,0.01613958]
["bitfinex-derivatives","BTCF0:USTF0",1773513322676,0.01700806,70700.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513322979,0.01700806,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513323182,0.01700806,70700.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513323486,0.01700806,70700.0,70678.0,0.01613958]
["bitfinex-derivatives","BTCF0:USTF0",1773513323691,0.01700806,70700.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513324186,0.01700806,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513324796,0.01700806,70700.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513325089,0.01700806,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513326983,0.042428,70698.0,70678.0,0.01613958]
["bitfinex-derivatives","BTCF0:USTF0",1773513327184,0.042428,70698.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513327390,0.0014,70697.0,70679.0,0.01753958]
["bitfinex-derivatives","BTCF0:USTF0",1773513327977,0.0014,70697.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773513333300,0.042433,70689.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513333485,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513333686,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513334701,0.0014,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513336100,0.042434,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513338098,0.042434,70687.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513339195,0.042434,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513339403,0.0014,70688.0,70676.0,0.01613958]
["bitfinex-derivatives","BTCF0:USTF0",1773513339591,0.043833,70688.0,70676.0,0.01613958]
["bitfinex-derivatives","BTCF0:USTF0",1773513340498,0.042434,70687.0,70676.0,0.01613958]
["bitfinex-derivatives","BTCF0:USTF0",1773513340699,0.042434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513341504,0.042434,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513363823,0.0014,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513376640,0.0014,70686.0,70675.0,0.05876598]
["bitfinex-derivatives","BTCF0:USTF0",1773513376840,0.0014,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513377040,0.0014,70686.0,70676.0,0.01632498]
["bitfinex-derivatives","BTCF0:USTF0",1773513378041,0.042432,70691.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513378234,0.0014,70690.0,70676.0,0.01632498]
["bitfinex-derivatives","BTCF0:USTF0",1773513378940,0.042433,70689.0,70676.0,0.05876498]
["bitfinex-derivatives","BTCF0:USTF0",1773513380132,0.042434,70688.0,70676.0,0.05876498]
["bitfinex-derivatives","BTCF0:USTF0",1773513382942,0.042434,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513385550,0.042434,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513390245,0.043834,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513394950,0.043834,70687.0,70672.0,0.0157246]
["bitfinex-derivatives","BTCF0:USTF0",1773513394951,0.043834,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513396249,0.043834,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513422172,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513428670,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513428974,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513429368,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513429778,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513429971,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513430777,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513430978,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513431778,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513431978,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513432282,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513432480,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513432779,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513433079,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513433280,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513433481,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513434082,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513434384,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513434683,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513435682,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513435875,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513436282,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513436481,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513436890,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513436891,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513437390,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513437589,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513438091,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513438490,0.0014,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513438890,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513439092,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513439489,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513439986,0.0014,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513440493,0.05942771,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513440691,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513441391,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513441791,0.0014,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513443694,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513443894,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513444193,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513444395,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513444694,0.042433,70689.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513444894,0.0014,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513445298,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513445590,0.042433,70689.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513445795,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513446186,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513446495,0.0014,70687.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513446691,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513446994,0.0014,70686.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513447194,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513447397,0.0014,70686.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513447697,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513447898,0.0014,70686.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513448197,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513448398,0.0014,70686.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513449699,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513449900,0.0014,70686.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513450200,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513450891,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513451201,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513451401,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513451797,0.0014,70687.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513454704,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513454907,0.0014,70688.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513463111,0.042433,70689.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513463409,0.0014,70687.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513468612,0.01126,70695.0,70678.0,0.01514635]
["bitfinex-derivatives","BTCF0:USTF0",1773513468813,0.0014,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513469013,0.0014,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513469414,0.053689,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513469614,0.0014,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513470013,0.0014,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513473816,0.0014,70692.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513478230,0.042429,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513478424,0.0014,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513478726,0.042429,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513478926,0.0014,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513479127,0.0014,70695.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513479327,0.042424,70703.0,70680.0,0.07392514]
["bitfinex-derivatives","BTCF0:USTF0",1773513479628,0.043825,70702.0,70681.0,0.01438628]
["bitfinex-derivatives","BTCF0:USTF0",1773513480022,0.0014,70701.0,70681.0,0.01438628]
["bitfinex-derivatives","BTCF0:USTF0",1773513480932,0.0014,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513481629,0.0014,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513482430,0.0034,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513482929,0.0024,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513483229,0.0034,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513483732,0.045826,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513484526,0.044826,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513484726,0.045826,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513486026,0.044826,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513486229,0.043826,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513487234,0.0014,70700.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513488135,0.042426,70701.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513488328,0.0014,70700.0,70688.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1773513489436,0.0014,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773513489634,0.042426,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773513489837,0.0014,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773513490038,0.01125,70704.0,70688.0,0.01438628]
["bitfinex-derivatives","BTCF0:USTF0",1773513490336,0.0014,70703.0,70688.0,0.01438628]
["bitfinex-derivatives","BTCF0:USTF0",1773513490835,0.0014,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513491035,0.01461795,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773513491238,0.01461795,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513491628,0.01461795,70698.0,70665.0,0.01438628]
["bitfinex-derivatives","BTCF0:USTF0",1773513491937,0.01461795,70689.0,70666.0,0.01578628]
["bitfinex-derivatives","BTCF0:USTF0",1773513492235,0.01461795,70689.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513506956,0.01461795,70689.0,70675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513508058,0.01461795,70689.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513513754,0.043832,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513527389,0.042433,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513538293,0.05668715,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513538496,0.042433,70689.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513540190,0.042433,70688.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513542694,0.042433,70688.0,70675.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1773513542994,0.05525217,70687.0,70675.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1773513543596,0.05525217,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513543788,0.01281817,70687.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513543989,0.05525317,70686.0,70673.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773513544185,0.05525317,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513544591,0.05525317,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513544901,0.042436,70684.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513545102,0.05525217,70686.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513545992,0.05525217,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513546602,0.01281817,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773513547101,0.05525317,70686.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513547301,0.05525217,70686.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773513548502,0.042435,70685.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773513555306,0.042436,70684.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773513556004,0.043836,70684.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773513563513,0.0014,70684.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773513563812,0.0014,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513566926,0.0129985,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513584228,0.0014,70684.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513603249,0.0014,70684.0,70660.0,0.24299093]
["bitfinex-derivatives","BTCF0:USTF0",1773513603250,0.07395217,70683.0,70660.0,0.16332166]
["bitfinex-derivatives","BTCF0:USTF0",1773513603439,0.042445,70669.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773513603643,0.0014,70670.0,70658.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773513603845,0.0014,70670.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513604048,0.0014,70670.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513604248,0.2003277,70669.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513604452,0.2003277,70668.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513604651,0.2003277,70667.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513604851,0.2003277,70666.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513605050,0.2003277,70665.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513605255,0.0014,70670.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773513605647,0.0014,70670.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513618372,0.20202664,70669.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513618671,0.20202664,70668.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513618865,0.20202664,70667.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513619067,0.20202664,70666.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513619267,0.20202664,70665.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513619567,6.4e-07,70664.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773513619866,0.0014,70670.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773513620070,0.0014,70670.0,70660.0,0.07395217]
["bitfinex-derivatives","BTCF0:USTF0",1773513620366,0.0014,70670.0,70658.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1773513620963,0.0014,70670.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773513623071,0.0014,70672.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773513631585,0.042441,70675.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773513631786,0.0014,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773513641298,0.0014,70674.0,70664.0,0.01563053]
["bitfinex-derivatives","BTCF0:USTF0",1773513645902,0.0014,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773513653506,0.0014,70674.0,70657.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773513653707,0.01126,70680.0,70665.0,0.01451876]
["bitfinex-derivatives","BTCF0:USTF0",1773513653899,0.01466239,70692.0,70657.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773513653900,0.043837,70682.0,70670.0,0.08788202]
["bitfinex-derivatives","BTCF0:USTF0",1773513654204,0.0014,70681.0,70670.0,0.01392985]
["bitfinex-derivatives","BTCF0:USTF0",1773513654415,0.042437,70682.0,70670.0,0.05637385]
["bitfinex-derivatives","BTCF0:USTF0",1773513654611,0.0014,70681.0,70670.0,0.05637385]
["bitfinex-derivatives","BTCF0:USTF0",1773513655408,0.042437,70682.0,70670.0,0.05637385]
["bitfinex-derivatives","BTCF0:USTF0",1773513655711,0.0014,70681.0,70670.0,0.05637385]
["bitfinex-derivatives","BTCF0:USTF0",1773513656504,0.0014,70681.0,70671.0,0.0143751]
["bitfinex-derivatives","BTCF0:USTF0",1773513657711,0.0014,70681.0,70671.0,0.0568181]
["bitfinex-derivatives","BTCF0:USTF0",1773513658008,0.0014,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773513662609,0.0014,70681.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513662610,0.0014,70681.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773513662813,0.0014,70687.0,70671.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1773513663013,0.0014,70687.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773513663215,0.0014,70687.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513663704,0.01126,70691.0,70674.0,0.00940994]
["bitfinex-derivatives","BTCF0:USTF0",1773513663909,0.01126,70691.0,70673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513663910,0.01126,70691.0,70680.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1773513665426,0.04243,70694.0,70680.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1773513665612,0.0014,70693.0,70680.0,0.05184694]
["bitfinex-derivatives","BTCF0:USTF0",1773513669414,0.0014,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773513670719,0.04243,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773513670919,0.04383,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773513671619,0.04383,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513671912,0.04243,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513672421,0.01466239,70700.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513672608,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513672919,0.0014,70698.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513673315,0.043827,70698.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513676726,0.0014,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773513681524,0.01125,70701.0,70685.0,0.01103363]
["bitfinex-derivatives","BTCF0:USTF0",1773513681714,0.01265,70701.0,70685.0,0.01103363]
["bitfinex-derivatives","BTCF0:USTF0",1773513682025,0.01265,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773513682524,0.01265,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513683122,0.0014,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513684620,0.0014,70701.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513690630,0.01495386,70708.0,70685.0,0.01103363]
["bitfinex-derivatives","BTCF0:USTF0",1773513690836,0.01495386,70708.0,70690.0,0.07394263]
["bitfinex-derivatives","BTCF0:USTF0",1773513691029,0.042423,70706.0,70686.0,0.00933309]
["bitfinex-derivatives","BTCF0:USTF0",1773513691935,0.01495386,70708.0,70686.0,0.00933309]
["bitfinex-derivatives","BTCF0:USTF0",1773513691936,0.042423,70705.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513694136,0.042424,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513698436,0.043824,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773513704655,0.01355386,70708.0,70686.0,0.00933309]
["bitfinex-derivatives","BTCF0:USTF0",1773513704958,0.043822,70707.0,70686.0,0.00933309]
["bitfinex-derivatives","BTCF0:USTF0",1773513705156,0.043822,70707.0,70690.0,0.07394263]
["bitfinex-derivatives","BTCF0:USTF0",1773513705556,0.043822,70707.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513705958,0.043822,70707.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513707260,0.042423,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513707557,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513707758,0.01355386,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513710556,0.042423,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513715364,0.043823,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513716563,0.043823,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513716564,0.0014,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513716962,0.01401701,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513717154,0.0014,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513717656,0.042423,70706.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513717854,0.01281543,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513719167,0.05523843,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513720771,0.05523843,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513722269,0.01281543,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513728173,0.0014,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773513728374,0.0014,70709.0,70691.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1773513728768,0.04242,70710.0,70691.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1773513729075,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773513729762,0.01125,70711.0,70691.0,0.00796716]
["bitfinex-derivatives","BTCF0:USTF0",1773513729763,0.01125,70711.0,70699.0,0.07389737]
["bitfinex-derivatives","BTCF0:USTF0",1773513729968,0.01125,70711.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513730566,0.01125,70711.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513731167,0.042418,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513732476,0.05523343,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513741886,0.05505836,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513742974,0.05510603,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513743286,0.042418,70714.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513743485,0.01268803,70713.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513744876,0.01269935,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773513745085,0.01269935,70719.0,70700.0,0.07389737]
["bitfinex-derivatives","BTCF0:USTF0",1773513745382,0.01269935,70718.0,70700.0,0.07389737]
["bitfinex-derivatives","BTCF0:USTF0",1773513746078,0.01269935,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773513746273,0.01269935,70718.0,70700.0,0.07389737]
["bitfinex-derivatives","BTCF0:USTF0",1773513746274,0.01269935,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773513747382,0.0014,70719.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513747577,0.053663,70722.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513747885,0.01406947,70721.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513748274,0.01266947,70721.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513748473,0.01406947,70720.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513749077,0.01266947,70720.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513749492,0.01125,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773513749786,0.0239704,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773513749984,0.0249704,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773513750187,0.0127204,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773513752085,0.01274427,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773513766293,0.01274427,70720.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773513769794,0.01274427,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773513782408,0.01274427,70720.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513782614,0.01368381,70719.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773513784616,0.01368381,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773513785110,0.042415,70718.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513785315,0.01698002,70728.0,70688.0,0.25390362]
["bitfinex-derivatives","BTCF0:USTF0",1773513785316,0.01365659,70712.0,70688.0,0.25390362]
["bitfinex-derivatives","BTCF0:USTF0",1773513785616,0.01365659,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513786213,0.01365049,70711.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513786717,0.01365049,70711.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773513789213,0.01365049,70711.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773513791418,0.01358934,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773513791609,0.01358934,70715.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513791610,0.01498934,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773513794820,0.01498934,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773513795116,0.0014,70715.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513795711,0.01504517,70715.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513796229,0.01504517,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773513802027,0.01504517,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773513808334,0.01504517,70715.0,70709.0,0.00141201]
["bitfinex-derivatives","BTCF0:USTF0",1773513808723,0.01504517,70715.0,70712.0,0.00268892]
["bitfinex-derivatives","BTCF0:USTF0",1773513809128,0.01504517,70715.0,70713.0,0.00392581]
["bitfinex-derivatives","BTCF0:USTF0",1773513809633,0.01504517,70715.0,70714.0,0.00520272]
["bitfinex-derivatives","BTCF0:USTF0",1773513809822,0.01504517,70715.0,70714.0,0.00647963]
["bitfinex-derivatives","BTCF0:USTF0",1773513810223,0.01504517,70715.0,70714.0,0.00775654]
["bitfinex-derivatives","BTCF0:USTF0",1773513810729,0.01504517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513813335,0.01504517,70715.0,70711.0,0.00111272]
["bitfinex-derivatives","BTCF0:USTF0",1773513813534,0.01504517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513815626,0.01504517,70715.0,70711.0,0.00111272]
["bitfinex-derivatives","BTCF0:USTF0",1773513816132,0.01504517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513816522,0.01504517,70715.0,70707.0,0.04246202]
["bitfinex-derivatives","BTCF0:USTF0",1773513818737,0.01504517,70715.0,70711.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1773513818939,0.01364517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513819244,0.01364517,70715.0,70711.0,0.00128356]
["bitfinex-derivatives","BTCF0:USTF0",1773513819438,0.01364517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513821138,0.01364517,70715.0,70711.0,0.00135638]
["bitfinex-derivatives","BTCF0:USTF0",1773513821538,0.01364517,70715.0,70713.0,0.00263979]
["bitfinex-derivatives","BTCF0:USTF0",1773513821740,0.01364517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513821940,0.01364517,70715.0,70711.0,0.00128375]
["bitfinex-derivatives","BTCF0:USTF0",1773513822336,0.01364517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513822840,0.01364517,70715.0,70711.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1773513823234,0.01364517,70715.0,70713.0,0.00456725]
["bitfinex-derivatives","BTCF0:USTF0",1773513824230,0.01364517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513825141,0.01364517,70715.0,70711.0,0.00140269]
["bitfinex-derivatives","BTCF0:USTF0",1773513825640,0.01364517,70715.0,70713.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1773513826645,0.01364517,70715.0,70714.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1773513826833,0.01364517,70715.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513843475,0.01364517,70715.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513844063,0.01364517,70715.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773513846872,0.01342916,70717.0,70685.0,0.25390362]
["bitfinex-derivatives","BTCF0:USTF0",1773513847173,0.01342916,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773513852070,0.01342916,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773513853167,0.01342916,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773513853378,0.01342916,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773513854283,0.01342916,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773513855081,0.01342916,70708.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513858384,0.19857281,70707.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513858587,0.19857281,70706.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513858785,0.19857281,70705.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513858986,0.19857281,70704.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513859186,0.01342916,70708.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513860186,0.01342916,70708.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513863587,0.0014,70709.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513863891,0.05691689,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513864090,0.0014,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513865695,0.05691689,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513865696,0.0014,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773513869793,0.0014,70711.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513869997,0.0014,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513872702,0.01589889,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773513873697,0.07387516,70710.0,70681.0,0.25399523]
["bitfinex-derivatives","BTCF0:USTF0",1773513873994,0.01449889,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513874202,0.01449889,70703.0,70691.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1773513875301,0.01449889,70703.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773513877897,0.042426,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513878200,0.01449889,70699.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513879099,0.01449889,70699.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513879293,0.01449889,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773513880901,0.01449889,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773513881202,0.01449889,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773513881405,0.01449889,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773513882703,0.01449889,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773513882910,0.01449889,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773513883703,0.01449889,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773513883900,0.01449889,70696.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513884108,0.01449889,70696.0,70676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513884717,0.01449889,70696.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513885015,0.01449889,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513890125,0.05692789,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513894429,0.0014,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773513894630,0.0014,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773513897526,0.042428,70696.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773513897726,0.05602369,70695.0,70683.0,0.043836]
["bitfinex-derivatives","BTCF0:USTF0",1773513898225,0.05602369,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773513899322,0.01359469,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773513900717,0.05602369,70695.0,70682.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773513901117,0.05602369,70695.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773513901326,0.05602369,70695.0,70682.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773513901727,0.0014,70697.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513901728,0.07392598,70692.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513901928,0.01359469,70684.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513902135,0.05603069,70684.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513902528,0.042436,70684.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513903625,0.05602869,70686.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513909239,0.0014,70685.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513910744,0.01499469,70685.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513911743,0.0014,70684.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513914034,0.01499469,70684.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513916048,0.01359469,70684.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513916255,0.0014,70687.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513916441,0.043834,70687.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513917146,0.05742869,70687.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513917648,0.043834,70687.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513917846,0.01359469,70686.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513944559,0.01311492,70690.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513946061,0.01311492,70690.0,70678.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513952673,0.01311492,70690.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773513962570,0.01311492,70690.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773513964758,0.0014,70691.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773513966577,0.01470999,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773513966765,0.01334954,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773513967576,0.01334954,70687.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773513985402,0.01334954,70687.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773513985609,0.042434,70688.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513985610,0.01362251,70685.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513985911,0.01362251,70685.0,70675.0,0.0440184]
["bitfinex-derivatives","BTCF0:USTF0",1773513986209,0.01362251,70685.0,70675.0,0.0426184]
["bitfinex-derivatives","BTCF0:USTF0",1773513996610,0.01362251,70685.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773514007015,0.01362251,70685.0,70677.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773514017429,0.0014,70689.0,70675.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1773514019932,0.0014,70689.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773514020735,0.01447462,70689.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773514021134,0.01307462,70689.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773514021332,0.0014,70688.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773514042863,0.01126,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773514043055,0.0014,70694.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773514043664,0.0014,70693.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514043967,0.02444999,70695.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514044167,0.0014,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514047072,0.0014,70693.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514049672,0.0014,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514050868,0.01320714,70692.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773514051068,0.01460714,70692.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514053077,0.0014,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514053374,0.0014,70692.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514053567,0.0014,70692.0,70680.0,0.07393115]
["bitfinex-derivatives","BTCF0:USTF0",1773514053773,0.0014,70692.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514054079,0.0014,70694.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514054576,0.0014,70694.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773514065684,0.0014,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514066790,0.01321467,70693.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514075695,0.01321467,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514082096,0.042429,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514084904,0.04243,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773514089407,0.05582101,70694.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773514091609,0.05582101,70694.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773514093009,0.04243,70694.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773514093213,0.01338487,70693.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773514093511,0.13023863,70706.0,70680.0,0.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1773514093512,0.01338487,70698.0,70680.0,0.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1773514093711,0.01478487,70698.0,70680.0,0.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1773514093914,0.01478487,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773514094108,0.01338487,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773514094310,0.01478487,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773514094615,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514095415,0.0014,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514097711,0.01473951,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514098916,0.01473951,70705.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514102018,0.01473951,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514103622,0.01333951,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514103823,0.01333951,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514104024,0.01473951,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514104328,0.01333951,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514104524,0.01473951,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514105217,0.01473951,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514105424,0.01333951,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514105727,0.01473951,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514109129,0.01473951,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514109130,0.01473951,70705.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514112524,0.01473951,70705.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514117136,0.01331311,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514120940,0.01317508,70709.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514130949,0.01314502,70704.0,70680.0,0.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1773514131143,0.01314502,70704.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514132048,0.01314502,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514132250,0.01314502,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514136548,0.01314502,70704.0,70680.0,0.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1773514136549,0.01314502,70704.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514140342,0.07532305,70710.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514140343,0.01314254,70703.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514140542,0.01314254,70700.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514141955,0.01314254,70700.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514145555,0.01314254,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514148858,0.01314254,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773514149060,0.01314254,70700.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773514155668,0.01314254,70700.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514163774,0.0014,70702.0,70690.0,0.07391243]
["bitfinex-derivatives","BTCF0:USTF0",1773514163976,0.01309113,70800.0,70690.0,0.07391243]
["bitfinex-derivatives","BTCF0:USTF0",1773514163977,0.0014,70705.0,70690.0,0.07391243]
["bitfinex-derivatives","BTCF0:USTF0",1773514164175,0.0014,70705.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514164382,0.01187282,70705.0,70687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514164984,0.01187282,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514166083,0.01187282,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514181695,0.01187282,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514182493,0.0014,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514186498,0.0014,70705.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514188601,0.0014,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773514194595,0.0529934,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514194799,0.01265,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514195490,0.0014,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514198403,0.042419,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514198701,0.0105812,70717.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514198702,0.0014,70717.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514206714,0.0014,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514221527,0.042415,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514221830,0.0014,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514222832,0.042415,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514223024,0.0014,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514226630,0.0014,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514233335,0.00072396,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514236738,0.04313996,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514238833,0.01018144,70717.0,70690.0,0.16941352]
["bitfinex-derivatives","BTCF0:USTF0",1773514239038,0.05260444,70705.0,70688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514239240,0.05260444,70705.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514239536,0.05260444,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514245741,0.01028269,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514247543,0.01028269,70704.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514248546,0.20045254,70703.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514248741,0.20045254,70702.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514248939,0.20045254,70701.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514249142,0.20045254,70700.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514249335,0.20045254,70699.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514249645,0.20045254,70698.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514249942,0.20045254,70697.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514250139,5.4e-07,70696.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514250344,0.01028269,70704.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514261954,0.05270669,70704.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514270866,0.01028269,70704.0,70693.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1773514291465,0.042425,70703.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514293170,0.01028269,70704.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773514293171,0.042425,70702.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773514293376,0.01038965,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773514300676,0.01038965,70701.0,70680.0,0.07390554]
["bitfinex-derivatives","BTCF0:USTF0",1773514300677,0.01038965,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514311481,0.042425,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514319994,0.042424,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514320196,0.05282888,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514320493,0.05282888,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514320993,0.042424,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514324687,0.043824,70704.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514332595,0.01045419,70706.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514332800,0.01045419,70706.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514332801,0.042423,70705.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514337612,0.0529184,70705.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514339402,0.042424,70704.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514344408,0.0529208,70704.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514351912,0.01049761,70703.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514362820,0.01049761,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514365315,0.01049761,70703.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514401736,0.043823,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514404345,0.05433255,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514412661,0.01055287,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514422165,0.01125,70711.0,70700.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514422357,0.01125,70711.0,70700.0,0.07389995]
["bitfinex-derivatives","BTCF0:USTF0",1773514422769,0.01125,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514422970,0.01125,70711.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514423171,0.01125,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514423968,0.0014,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514429370,0.00974721,70716.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514429575,0.0014,70715.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514429873,0.0014,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514430274,0.0014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514434979,0.042416,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514435180,0.0014,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514435676,0.043816,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514435981,0.043416,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514436179,0.044816,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514436478,0.043416,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514436675,0.044816,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514436984,0.001,70718.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514437279,0.001,70718.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514438480,0.0014,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514438674,0.001,70718.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514439277,0.0014,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514439478,0.001,70718.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514441277,0.001,70720.0,70705.0,0.00702622]
["bitfinex-derivatives","BTCF0:USTF0",1773514441878,0.01265,70722.0,70705.0,0.00702622]
["bitfinex-derivatives","BTCF0:USTF0",1773514442175,0.001,70718.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773514442579,0.01265,70722.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773514442979,0.01265,70722.0,70713.0,0.03716411]
["bitfinex-derivatives","BTCF0:USTF0",1773514443584,0.0014,70722.0,70713.0,0.03716411]
["bitfinex-derivatives","BTCF0:USTF0",1773514445574,0.0014,70722.0,70713.0,0.03191061]
["bitfinex-derivatives","BTCF0:USTF0",1773514446384,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773514447271,0.0014,70722.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514447272,0.00912079,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514447685,0.00912079,70713.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514448487,0.00912079,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514451577,0.00912079,70712.0,70690.0,0.08125791]
["bitfinex-derivatives","BTCF0:USTF0",1773514452088,0.00912079,70712.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514452390,0.00912079,70712.0,70690.0,0.08125791]
["bitfinex-derivatives","BTCF0:USTF0",1773514452391,0.00912079,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514452978,0.0014,70714.0,70690.0,0.08125791]
["bitfinex-derivatives","BTCF0:USTF0",1773514452979,0.00912079,70710.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514453277,0.00912079,70710.0,70690.0,0.08125791]
["bitfinex-derivatives","BTCF0:USTF0",1773514453278,0.00912079,70710.0,70690.0,0.00735796]
["bitfinex-derivatives","BTCF0:USTF0",1773514453479,0.00912079,70710.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514453886,0.00912079,70708.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514454084,0.00912079,70708.0,70680.0,0.11633339]
["bitfinex-derivatives","BTCF0:USTF0",1773514454085,0.00912079,70705.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514455288,0.00912079,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514455484,0.00912079,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514456794,0.00912079,70705.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773514456997,0.0014,70707.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514457289,0.01125,70721.0,70691.0,0.00740065]
["bitfinex-derivatives","BTCF0:USTF0",1773514457290,0.0014,70711.0,70691.0,0.00740065]
["bitfinex-derivatives","BTCF0:USTF0",1773514459096,0.0014,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514464100,0.00925804,70710.0,70697.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773514465799,0.00925804,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773514469302,0.00925804,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514475910,0.04382,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514484714,0.04382,70711.0,70690.0,0.08173742]
["bitfinex-derivatives","BTCF0:USTF0",1773514484715,0.0014,70711.0,70690.0,0.08173742]
["bitfinex-derivatives","BTCF0:USTF0",1773514484914,0.04382,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514493927,0.05330192,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514511344,0.04382,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514511643,0.00948192,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514528757,0.05190192,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514529859,0.05190192,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773514543870,0.05190192,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773514550472,0.00948192,70710.0,70696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514552074,0.00948192,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514553880,0.00979876,70715.0,70700.0,0.07388988]
["bitfinex-derivatives","BTCF0:USTF0",1773514554078,0.05221576,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773514555074,0.042417,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773514555272,0.05221576,70715.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773514556971,0.05221576,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773514557174,0.00979876,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773514561181,0.0014,70716.0,70700.0,0.07388988]
["bitfinex-derivatives","BTCF0:USTF0",1773514562281,0.0014,70716.0,70705.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514563081,0.0014,70716.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514563282,0.0014,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514563873,0.05221376,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514564077,0.0014,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514564781,0.0014,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514565282,0.0014,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514569285,0.0014,70719.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514569286,0.05221076,70723.0,70704.0,0.00869423]
["bitfinex-derivatives","BTCF0:USTF0",1773514569480,0.0014,70722.0,70709.0,0.07388988]
["bitfinex-derivatives","BTCF0:USTF0",1773514569683,0.0014,70722.0,70704.0,0.00869423]
["bitfinex-derivatives","BTCF0:USTF0",1773514570486,0.0014,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773514572290,0.00979876,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773514572583,0.01119876,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773514572786,0.0014,70723.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514572988,0.04241,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514573181,0.0014,70724.0,70715.0,0.03710191]
["bitfinex-derivatives","BTCF0:USTF0",1773514573881,0.0014,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773514580893,0.0014,70724.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514581097,0.0014,70725.0,70709.0,0.00990032]
["bitfinex-derivatives","BTCF0:USTF0",1773514581690,0.043811,70726.0,70709.0,0.00990032]
["bitfinex-derivatives","BTCF0:USTF0",1773514582189,0.043811,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514582984,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514583184,0.043811,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514584991,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514585191,0.043811,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514585992,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514586193,0.043811,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514586990,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514587189,0.043811,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514587493,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514587694,0.043811,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514588492,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514588693,0.0014,70726.0,70709.0,0.00990032]
["bitfinex-derivatives","BTCF0:USTF0",1773514589995,0.042409,70728.0,70710.0,0.07385901]
["bitfinex-derivatives","BTCF0:USTF0",1773514590298,0.02213431,70729.0,70709.0,0.00990032]
["bitfinex-derivatives","BTCF0:USTF0",1773514590599,0.02073431,70729.0,70709.0,0.00990032]
["bitfinex-derivatives","BTCF0:USTF0",1773514590897,0.06314331,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773514591288,0.05329331,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773514592194,0.01088431,70729.0,70709.0,0.00990032]
["bitfinex-derivatives","BTCF0:USTF0",1773514592991,0.01088431,70729.0,70710.0,0.07385901]
["bitfinex-derivatives","BTCF0:USTF0",1773514593190,0.00948431,70729.0,70710.0,0.07385901]
["bitfinex-derivatives","BTCF0:USTF0",1773514593391,0.0014,70728.0,70710.0,0.07385901]
["bitfinex-derivatives","BTCF0:USTF0",1773514594196,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773514595494,0.0014,70728.0,70710.0,0.07385901]
["bitfinex-derivatives","BTCF0:USTF0",1773514595694,0.0014,70728.0,70710.0,0.08205308]
["bitfinex-derivatives","BTCF0:USTF0",1773514597098,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773514597298,0.0014,70728.0,70717.0,0.04245502]
["bitfinex-derivatives","BTCF0:USTF0",1773514602202,0.0014,70728.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514602203,0.00948431,70727.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514602403,0.0014,70728.0,70699.0,0.00816402]
["bitfinex-derivatives","BTCF0:USTF0",1773514602404,0.00948431,70719.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514603009,0.00948431,70719.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514605609,0.00948431,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514605907,0.00948431,70719.0,70700.0,0.07385901]
["bitfinex-derivatives","BTCF0:USTF0",1773514606108,0.05189931,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773514607705,0.05189931,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514608611,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514609008,0.05189931,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514609310,0.00948431,70717.0,70691.0,0.00818592]
["bitfinex-derivatives","BTCF0:USTF0",1773514609504,0.00948431,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514609994,0.00948431,70712.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773514610813,0.00948431,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514611004,0.00948431,70712.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773514611310,0.00948431,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514611496,0.00948431,70712.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773514612817,0.00948431,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514613008,0.00948431,70712.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773514613313,0.00948431,70712.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514613719,0.00948431,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514616710,0.00948431,70712.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514616913,0.00948431,70712.0,70700.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773514618114,0.00948431,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514620715,0.05190331,70712.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514621115,0.05190331,70712.0,70700.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773514621521,0.05190331,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514621820,0.05190331,70712.0,70700.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773514622016,0.05190331,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514622219,0.05190331,70712.0,70700.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773514622417,0.05190331,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514622921,0.00948431,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514624626,0.00948431,70712.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773514625319,0.00948431,70712.0,70691.0,0.00818592]
["bitfinex-derivatives","BTCF0:USTF0",1773514625519,0.00948431,70712.0,70692.0,0.01047445]
["bitfinex-derivatives","BTCF0:USTF0",1773514627027,0.00948431,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514627028,0.05190331,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514627333,0.05190331,70712.0,70699.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773514634322,0.05190331,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514641337,0.042418,70714.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514641837,0.042418,70714.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514642039,0.042418,70713.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514644930,0.042418,70713.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514645137,0.042418,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514646142,0.00982086,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514668450,0.05223986,70712.0,70699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514669960,0.05223986,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514676949,0.05223986,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514680250,0.042419,70712.0,70690.0,0.08202559]
["bitfinex-derivatives","BTCF0:USTF0",1773514680455,0.00979304,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514680642,0.00979304,70703.0,70680.0,0.08092092]
["bitfinex-derivatives","BTCF0:USTF0",1773514680851,0.00979304,70703.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514681857,0.00979304,70703.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514682051,0.00979304,70703.0,70680.0,0.0813949]
["bitfinex-derivatives","BTCF0:USTF0",1773514682251,0.00979304,70703.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514682649,0.00979304,70703.0,70682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514682850,0.00979304,70703.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514683049,0.00979304,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514683255,0.0014,70704.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773514683256,0.05221904,70701.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773514683649,0.00979304,70701.0,70689.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773514684154,0.00979304,70701.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773514684959,0.00979304,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514690474,0.0002331,70723.0,70692.0,0.00709529]
["bitfinex-derivatives","BTCF0:USTF0",1773514690656,0.00023323,70743.0,70722.0,0.07388699]
["bitfinex-derivatives","BTCF0:USTF0",1773514690859,0.00018961,70748.0,70718.0,0.16897088]
["bitfinex-derivatives","BTCF0:USTF0",1773514691060,0.00871722,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773514691270,0.00871722,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514691658,0.00979304,70742.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514692259,0.00979304,70742.0,70733.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773514693065,0.08917575,70741.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514693274,0.01025204,70741.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514698173,0.07892371,70740.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514699778,0.07892371,70740.0,70718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773514699779,0.00997876,70739.0,70718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773514700073,0.00997876,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773514700273,0.00997876,70739.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514701590,0.01296649,70737.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514701796,0.01296649,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514705188,0.01296649,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514706598,0.07892371,70740.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514706599,0.01296649,70733.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514708090,0.01296649,70733.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773514708293,0.01296649,70733.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514711797,0.0918902,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514716300,0.07892371,70732.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514716490,0.01296649,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514716901,0.07892371,70730.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514718196,0.01296649,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514718589,0.01296649,70731.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514718897,0.0014,70735.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514718898,0.0918902,70730.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514719102,0.01296649,70730.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514724006,7.1e-07,70729.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773514724401,0.0014,70736.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773514724702,0.01296649,70735.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773514735522,0.0014,70736.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773514738322,0.0014,70736.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773514743026,0.01541368,70736.0,70716.0,0.16933134]
["bitfinex-derivatives","BTCF0:USTF0",1773514743231,0.01541368,70736.0,70698.0,0.46229237]
["bitfinex-derivatives","BTCF0:USTF0",1773514743232,0.01401368,70729.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514743529,0.01541368,70728.0,70712.0,0.27408935]
["bitfinex-derivatives","BTCF0:USTF0",1773514743714,0.01541368,70728.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514744118,0.01541368,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773514746831,0.01541368,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773514751936,0.01541368,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514753735,0.05782268,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514755029,0.05782268,70728.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514755234,0.0014,70728.0,70711.0,0.01505353]
["bitfinex-derivatives","BTCF0:USTF0",1773514755939,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773514764240,0.01489898,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773514764740,0.01489898,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773514766646,0.01489898,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773514767540,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773514769645,0.0014,70728.0,70710.0,0.07385383]
["bitfinex-derivatives","BTCF0:USTF0",1773514769951,0.0014,70728.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773514769952,0.01489898,70728.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773514770136,0.0014,70728.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773514770340,0.01349898,70727.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773514770942,0.01349898,70727.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514771141,0.01349898,70727.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514772047,0.042413,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514772244,0.03941083,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514774042,0.05290981,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514777854,0.0014,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773514778857,0.01489898,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773514779057,0.01349898,70721.0,70703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514779257,0.0014,70722.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514779258,0.01349898,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514779458,0.0014,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514787069,0.0014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773514794369,0.0014,70716.0,70700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514794569,0.0014,70716.0,70700.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773514795372,0.042419,70712.0,70700.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773514800475,0.042419,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514801676,0.042418,70714.0,70702.0,0.01233119]
["bitfinex-derivatives","BTCF0:USTF0",1773514802077,0.042418,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773514802979,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514803374,0.030819,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514804467,0.0122199,70712.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514804671,0.0546419,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514804879,0.0014,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514806679,0.0014,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514807381,0.043822,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514809882,0.0014,70707.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514810078,0.0546439,70704.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514810278,0.0546439,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514810478,0.042424,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514810679,0.042423,70706.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773514816184,0.042423,70706.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514816185,0.042428,70697.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514816385,0.0546469,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773514816586,0.0122199,70716.0,70690.0,0.01233119]
["bitfinex-derivatives","BTCF0:USTF0",1773514816787,0.0014,70715.0,70692.0,0.01233119]
["bitfinex-derivatives","BTCF0:USTF0",1773514816985,0.0014,70714.0,70692.0,0.01233119]
["bitfinex-derivatives","BTCF0:USTF0",1773514817181,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514817389,0.0014,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514818791,0.20120205,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514818989,0.0014,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514818990,0.20120205,70706.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514819187,5e-08,70705.0,70697.0,0.01233119]
["bitfinex-derivatives","BTCF0:USTF0",1773514819394,0.0014,70712.0,70697.0,0.01233119]
["bitfinex-derivatives","BTCF0:USTF0",1773514819896,0.0014,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514820289,0.0014,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773514820991,0.0014,70711.0,70699.0,0.05475719]
["bitfinex-derivatives","BTCF0:USTF0",1773514821193,0.042419,70712.0,70699.0,0.05475719]
["bitfinex-derivatives","BTCF0:USTF0",1773514821491,0.0014,70711.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514821691,0.042419,70712.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514821892,0.0014,70711.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514822194,0.042419,70712.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514822493,0.0014,70711.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514822695,0.042419,70712.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514822886,0.0014,70711.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514823189,0.042419,70712.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514823397,0.0014,70711.0,70700.0,0.01450562]
["bitfinex-derivatives","BTCF0:USTF0",1773514824092,0.0014,70711.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514824997,0.042421,70709.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514826401,0.01386213,70710.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514827599,0.042422,70708.0,70697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514829394,0.042422,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773514830405,0.042422,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773514832094,0.042423,70705.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514832299,0.01386213,70710.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514832300,0.01386213,70709.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514833005,0.042424,70704.0,70692.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773514833695,0.01386213,70701.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514833901,0.04243,70694.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773514834200,0.01386213,70696.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514835003,0.042431,70693.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514836413,0.01386213,70696.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514837118,0.0014,70697.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514837119,0.05629313,70692.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514837509,0.0014,70691.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773514841219,0.042434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773514841425,0.01386213,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773514841610,0.05629713,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773514841925,0.01386213,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773514842916,0.01386213,70685.0,70675.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1773514844727,0.01526213,70685.0,70675.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1773514845027,0.01526213,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773514845720,0.01526213,70685.0,70675.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514845916,0.01403904,70684.0,70675.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514846629,0.01403904,70684.0,70665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514847918,0.01403904,70684.0,70665.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773514848124,0.01403904,70684.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773514848922,0.01403904,70684.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773514850327,0.01403904,70684.0,70665.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773514850328,0.04244,70677.0,70665.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514850527,0.01386213,70676.0,70665.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514851128,0.01386213,70676.0,70665.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1773514851329,0.0014,70677.0,70666.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773514851832,0.0014,70677.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773514856236,0.042442,70674.0,70665.0,0.00364165]
["bitfinex-derivatives","BTCF0:USTF0",1773514856533,0.042442,70673.0,70665.0,0.00364165]
["bitfinex-derivatives","BTCF0:USTF0",1773514862332,0.05716239,70673.0,70665.0,0.00364165]
["bitfinex-derivatives","BTCF0:USTF0",1773514862537,0.042443,70672.0,70665.0,0.00364165]
["bitfinex-derivatives","BTCF0:USTF0",1773514864938,0.01472039,70667.0,70639.0,0.25353985]
["bitfinex-derivatives","BTCF0:USTF0",1773514865141,0.05716839,70664.0,70641.0,0.01493914]
["bitfinex-derivatives","BTCF0:USTF0",1773514865435,0.05716839,70664.0,70642.0,0.01633914]
["bitfinex-derivatives","BTCF0:USTF0",1773514866137,0.01472039,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514868342,0.01472039,70663.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514868544,0.01472039,70663.0,70652.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1773514871938,0.01472039,70663.0,70652.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1773514872744,0.01472039,70663.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773514872943,0.00153367,70666.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773514875643,0.01126,70673.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773514875851,0.01126,70673.0,70661.0,0.01493914]
["bitfinex-derivatives","BTCF0:USTF0",1773514876751,6.815e-05,70672.0,70661.0,0.01493914]
["bitfinex-derivatives","BTCF0:USTF0",1773514876952,6.815e-05,70672.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773514878545,6.815e-05,70672.0,70663.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1773514881952,6.815e-05,70672.0,70663.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773514883051,6.815e-05,70672.0,70664.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773514888559,6.815e-05,70672.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773514890358,6.815e-05,70672.0,70663.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1773514890659,0.01126,70682.0,70664.0,0.01384427]
["bitfinex-derivatives","BTCF0:USTF0",1773514890963,0.053697,70682.0,70670.0,0.11640117]
["bitfinex-derivatives","BTCF0:USTF0",1773514891764,0.042438,70681.0,70670.0,0.07395717]
["bitfinex-derivatives","BTCF0:USTF0",1773514892476,0.042438,70681.0,70668.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773514892768,0.042438,70681.0,70668.0,0.05628927]
["bitfinex-derivatives","BTCF0:USTF0",1773514892972,0.0014,70683.0,70668.0,0.05628927]
["bitfinex-derivatives","BTCF0:USTF0",1773514892973,0.0014,70692.0,70668.0,0.01384427]
["bitfinex-derivatives","BTCF0:USTF0",1773514893170,0.0014,70696.0,70677.0,0.01384427]
["bitfinex-derivatives","BTCF0:USTF0",1773514893361,0.042432,70690.0,70677.0,0.05628327]
["bitfinex-derivatives","BTCF0:USTF0",1773514894080,0.053692,70690.0,70677.0,0.05628327]
["bitfinex-derivatives","BTCF0:USTF0",1773514895279,0.042432,70690.0,70677.0,0.05628327]
["bitfinex-derivatives","BTCF0:USTF0",1773514895771,0.042432,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773514895968,0.042432,70690.0,70677.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1773514897775,0.042433,70689.0,70677.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1773514901477,0.01450256,70690.0,70676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514901675,0.042436,70683.0,70670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514901982,0.042436,70683.0,70670.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773514902375,0.042436,70683.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773514902575,0.042436,70683.0,70675.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514903472,0.01126,70678.0,70675.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514907586,0.01450256,70677.0,70658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514907888,0.01450256,70670.0,70659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514908373,0.01450256,70670.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773514908578,0.01450256,70675.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773514908780,0.042446,70667.0,70655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514909181,0.042446,70667.0,70656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514909487,0.05694756,70669.0,70656.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1773514909674,0.05694756,70669.0,70657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514912689,0.05694756,70669.0,70663.0,0.00662704]
["bitfinex-derivatives","BTCF0:USTF0",1773514913386,0.01336793,70666.0,70650.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514913591,0.01336793,70662.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773514914589,0.01336793,70666.0,70650.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514914795,0.01336793,70666.0,70649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514914984,0.0014,70665.0,70649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514915793,0.01336793,70666.0,70649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514916093,0.042447,70665.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514918095,0.042448,70664.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514919490,0.01336793,70660.0,70647.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773514919697,0.01336793,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773514920486,0.04245,70660.0,70646.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1773514920687,0.01336793,70659.0,70646.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1773514920997,0.01336793,70659.0,70642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514921199,0.01336793,70659.0,70642.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773514922087,0.07395717,70660.0,70642.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1773514922088,0.05582093,70656.0,70642.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1773514922899,0.05582093,70656.0,70643.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773514930410,0.042458,70647.0,70631.0,0.01419065]
["bitfinex-derivatives","BTCF0:USTF0",1773514930595,0.0014,70646.0,70631.0,0.01419065]
["bitfinex-derivatives","BTCF0:USTF0",1773514930791,0.0014,70647.0,70632.0,0.01488275]
["bitfinex-derivatives","BTCF0:USTF0",1773514930997,0.0014,70647.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773514931309,0.0001367,70646.0,70635.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773514933804,0.0001367,70646.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773514937001,0.0001367,70646.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773514938407,0.0001367,70646.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773514941005,0.01336793,70667.0,70633.0,0.01348275]
["bitfinex-derivatives","BTCF0:USTF0",1773514941306,0.042452,70657.0,70646.0,0.01348275]
["bitfinex-derivatives","BTCF0:USTF0",1773514942206,0.042452,70657.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514943000,0.01226,70663.0,70650.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773514943205,0.042449,70662.0,70649.0,0.01318973]
["bitfinex-derivatives","BTCF0:USTF0",1773514943798,0.01266,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773514944410,0.01126,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773514944711,0.042449,70663.0,70649.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1773514945004,0.04245,70660.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773514945205,0.04245,70660.0,70647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514945803,0.04245,70660.0,70647.0,0.043857]
["bitfinex-derivatives","BTCF0:USTF0",1773514948308,0.04245,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773514950712,0.01266,70663.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773514950713,0.042449,70662.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773514952011,0.01266,70663.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773514952216,0.01266,70663.0,70647.0,0.05704773]
["bitfinex-derivatives","BTCF0:USTF0",1773514952416,0.04245,70660.0,70648.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773514953113,0.0014,70670.0,70656.0,0.01318973]
["bitfinex-derivatives","BTCF0:USTF0",1773514953309,0.01441199,70680.0,70656.0,0.01318973]
["bitfinex-derivatives","BTCF0:USTF0",1773514953510,0.042446,70667.0,70656.0,0.01318973]
["bitfinex-derivatives","BTCF0:USTF0",1773514954009,0.0014,70670.0,70650.0,0.07398793]
["bitfinex-derivatives","BTCF0:USTF0",1773514954204,0.01441199,70669.0,70651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514954917,0.01441199,70669.0,70652.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514955317,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514959621,0.042447,70665.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514965223,0.042446,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773514965424,0.042447,70666.0,70654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514966426,0.01441199,70667.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514966629,0.042448,70663.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514966829,0.01126,70670.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514967133,0.0014,70669.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514968022,0.042447,70666.0,70653.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773514969133,0.042447,70666.0,70653.0,0.05564373]
["bitfinex-derivatives","BTCF0:USTF0",1773514969429,0.043846,70668.0,70654.0,0.01318973]
["bitfinex-derivatives","BTCF0:USTF0",1773514969621,0.042446,70667.0,70654.0,0.01318973]
["bitfinex-derivatives","BTCF0:USTF0",1773514971027,0.042446,70667.0,70654.0,0.05564273]
["bitfinex-derivatives","BTCF0:USTF0",1773514971936,0.01324924,70667.0,70650.0,0.07398793]
["bitfinex-derivatives","BTCF0:USTF0",1773514972140,0.01324924,70659.0,70646.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514972428,0.01324924,70658.0,70646.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773514973334,0.01324924,70658.0,70645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514973937,0.042453,70655.0,70645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514981838,0.042453,70655.0,70650.0,0.00133371]
["bitfinex-derivatives","BTCF0:USTF0",1773514982138,0.042453,70655.0,70652.0,0.00194028]
["bitfinex-derivatives","BTCF0:USTF0",1773514982322,0.02450924,70658.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514982323,0.01324924,70657.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514982530,0.042454,70654.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514986238,0.053711,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514986437,0.053711,70658.0,70646.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1773514986638,0.053711,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514987032,0.055111,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514987438,0.053711,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514987638,0.055111,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514987938,0.053711,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514988537,0.01126,70658.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514988839,0.01126,70658.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514989930,0.042452,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773514990131,0.01126,70658.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514990327,0.042445,70668.0,70649.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1773514990532,0.043845,70668.0,70649.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1773514990741,0.043845,70668.0,70655.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773514991735,0.52879547,70686.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514991736,0.01324924,70676.0,70652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514991932,0.07538793,70680.0,70647.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1773514991933,0.01324924,70658.0,70647.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1773514992127,0.01324924,70658.0,70643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514992432,0.01324924,70658.0,70637.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1773514992633,0.042453,70655.0,70642.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773514993034,0.01324924,70658.0,70638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514993737,0.042451,70659.0,70638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773514993941,0.042451,70659.0,70639.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1773514994948,0.01126,70655.0,70645.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773515002843,0.01126,70655.0,70646.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773515012253,0.01126,70655.0,70644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515012457,0.0014,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773515012656,0.043846,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773515012951,0.042446,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773515013154,0.0014,70667.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773515013552,0.042446,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773515013939,0.053706,70668.0,70656.0,0.042452]
["bitfinex-derivatives","BTCF0:USTF0",1773515014347,0.042446,70667.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773515015641,0.042447,70666.0,70654.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773515017955,0.01126,70668.0,70652.0,0.01490326]
["bitfinex-derivatives","BTCF0:USTF0",1773515018459,0.01126,70668.0,70659.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773515018756,0.42303637,70690.0,70653.0,0.01350326]
["bitfinex-derivatives","BTCF0:USTF0",1773515018757,0.0014,70675.0,70653.0,0.01350326]
["bitfinex-derivatives","BTCF0:USTF0",1773515018958,0.042442,70674.0,70661.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773515019262,0.0143773,70681.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773515019560,0.0014,70680.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773515019749,0.042441,70676.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773515020264,0.043841,70676.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773515020655,0.042439,70678.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773515020857,0.0129773,70681.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773515020858,0.04384,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773515021850,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773515022044,0.0014,70676.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773515022243,0.1250625,70688.0,70661.0,0.01490326]
["bitfinex-derivatives","BTCF0:USTF0",1773515022244,0.0143773,70689.0,70666.0,0.0875046]
["bitfinex-derivatives","BTCF0:USTF0",1773515022448,0.0129773,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515023353,0.0129773,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515023743,0.0129773,70685.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515023949,0.01126,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515024953,0.042433,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515025650,0.0554103,70688.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515026651,0.042434,70687.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515026856,0.0554123,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515027844,0.0129773,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515029860,0.0129773,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515030163,0.0129773,70685.0,70667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515030357,0.0129773,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773515035456,0.0129773,70681.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773515036057,0.0014,70682.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773515039567,0.01126,70695.0,70671.0,0.01239928]
["bitfinex-derivatives","BTCF0:USTF0",1773515039767,0.01344328,70694.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515039970,0.01344328,70693.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515040269,0.042434,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515040469,0.043834,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515041672,0.042435,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515044070,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773515045570,0.0014,70679.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773515045571,0.042442,70673.0,70660.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773515046369,0.042442,70673.0,70661.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773515046773,0.0014,70672.0,70661.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773515048575,0.0014,70672.0,70661.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1773515050478,0.0014,70672.0,70662.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773515050778,0.0014,70672.0,70661.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773515051467,0.042443,70671.0,70661.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773515052775,0.042444,70671.0,70661.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773515059784,0.13989485,70686.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773515059785,0.04244,70677.0,70665.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773515059989,0.0014,70679.0,70665.0,0.01239928]
["bitfinex-derivatives","BTCF0:USTF0",1773515060389,0.042438,70680.0,70665.0,0.01239928]
["bitfinex-derivatives","BTCF0:USTF0",1773515060588,0.0014,70679.0,70665.0,0.01239928]
["bitfinex-derivatives","BTCF0:USTF0",1773515060988,0.0014,70679.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773515061182,0.042438,70680.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773515061183,0.043838,70680.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773515061489,0.042438,70680.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773515061690,0.0014,70679.0,70665.0,0.01239928]
["bitfinex-derivatives","BTCF0:USTF0",1773515061888,0.01126,70686.0,70665.0,0.01239928]
["bitfinex-derivatives","BTCF0:USTF0",1773515062087,0.042437,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773515062481,0.0014,70682.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773515062889,0.0014,70681.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773515063288,0.042437,70683.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773515063489,0.0014,70682.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773515063690,0.0014,70681.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773515064088,0.042435,70685.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773515064295,0.01126,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515064500,0.0014,70684.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515064790,0.01126,70686.0,70671.0,0.01206841]
["bitfinex-derivatives","BTCF0:USTF0",1773515064995,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515067094,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515067402,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515072603,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515072794,0.0014,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515073194,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515074904,0.0014,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515076102,0.042434,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515076304,0.0014,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515077106,0.042434,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515077307,0.043835,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515077602,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515077794,0.043835,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515079105,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515079399,0.043835,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515079595,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515079798,0.043835,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515080105,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515080308,0.043835,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515081108,0.042435,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515081309,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515082408,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515082609,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515082914,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515083216,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515083913,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515084115,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515084412,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515084619,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515085507,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515085701,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515086012,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515086312,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515087118,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515087417,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515088112,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515088315,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515088616,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515088817,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515089114,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515089415,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515089616,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515089815,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515090117,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515090317,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515090815,0.042435,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515091019,0.043835,70686.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515091815,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515092504,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515092709,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515094017,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515094311,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515094515,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515094717,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515095024,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515095213,0.0014,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515095720,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515096217,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515096420,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515097222,0.042435,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515097416,0.043835,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515097817,0.0014,70686.0,70671.0,0.01206841]
["bitfinex-derivatives","BTCF0:USTF0",1773515098016,0.0014,70687.0,70671.0,0.01206841]
["bitfinex-derivatives","BTCF0:USTF0",1773515098532,0.0014,70687.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773515098724,0.01280569,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773515098926,0.042432,70690.0,70677.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773515099226,0.04243,70693.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773515099621,0.0014,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773515099923,0.01126,70695.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773515099924,0.053689,70695.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773515100625,0.001,70687.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773515100927,0.0014,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773515101325,0.04243,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773515101517,0.04383,70693.0,70681.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773515104630,0.04383,70693.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515104824,0.04383,70693.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773515105622,0.042431,70692.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773515109431,0.0124507,70690.0,70679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515109626,0.0124507,70683.0,70672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515110021,0.0124507,70683.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773515110426,0.0124507,70683.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515110733,0.0124507,70683.0,70672.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773515111529,0.0124507,70683.0,70672.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515111827,0.0138507,70686.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515112934,0.042435,70685.0,70673.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773515122343,0.042435,70685.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515124046,0.0138507,70686.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515150961,0.0014,70686.0,70669.0,0.01153722]
["bitfinex-derivatives","BTCF0:USTF0",1773515151376,0.0014,70686.0,70670.0,0.07393937]
["bitfinex-derivatives","BTCF0:USTF0",1773515151977,0.0014,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515153879,0.0014,70686.0,70681.0,0.00132674]
["bitfinex-derivatives","BTCF0:USTF0",1773515154273,0.0014,70686.0,70683.0,0.0019394]
["bitfinex-derivatives","BTCF0:USTF0",1773515155271,0.0014,70686.0,70684.0,0.0019394]
["bitfinex-derivatives","BTCF0:USTF0",1773515156284,0.0014,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515165588,0.03801635,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515165792,0.03062649,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515166087,0.02623156,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515168680,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515169294,0.042433,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515169495,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515169898,0.042433,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515170201,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515171194,0.042433,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515171398,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515171998,0.042433,70688.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515172295,0.0014,70687.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515173198,0.043834,70687.0,70674.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515189507,0.043834,70687.0,70675.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773515200118,0.043834,70687.0,70670.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515200119,0.0014,70687.0,70670.0,0.08525256]
["bitfinex-derivatives","BTCF0:USTF0",1773515201914,0.05381502,70695.0,70674.0,0.01131829]
["bitfinex-derivatives","BTCF0:USTF0",1773515202218,0.01126,70700.0,70678.0,0.01131829]
["bitfinex-derivatives","BTCF0:USTF0",1773515202219,0.053686,70700.0,70678.0,0.01131829]
["bitfinex-derivatives","BTCF0:USTF0",1773515202409,0.053686,70700.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515202613,0.0014,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515202919,0.043827,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515203423,0.0014,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515204116,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515204318,0.01126,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515204919,0.042426,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515205517,0.0014,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515205923,0.042426,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515206124,0.043826,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515206324,0.01138602,70706.0,70690.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515206629,0.042424,70704.0,70686.0,0.01131829]
["bitfinex-derivatives","BTCF0:USTF0",1773515207213,0.0014,70703.0,70686.0,0.01131829]
["bitfinex-derivatives","BTCF0:USTF0",1773515207635,0.043824,70703.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773515209134,0.05521002,70703.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773515218941,0.01052411,70698.0,70670.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515219146,0.01052411,70693.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515220646,0.0014,70694.0,70680.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515220847,0.0014,70694.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515221046,0.043827,70698.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515221447,0.043827,70698.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515230258,0.042428,70697.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515239161,0.01125,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773515239368,0.01052411,70708.0,70687.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515239559,0.01052411,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515240462,0.05494511,70709.0,70688.0,0.01153936]
["bitfinex-derivatives","BTCF0:USTF0",1773515240769,0.05534511,70709.0,70688.0,0.01153936]
["bitfinex-derivatives","BTCF0:USTF0",1773515241072,0.0014,70708.0,70688.0,0.01153936]
["bitfinex-derivatives","BTCF0:USTF0",1773515241568,0.05294511,70709.0,70688.0,0.01153936]
["bitfinex-derivatives","BTCF0:USTF0",1773515241865,0.05294511,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773515242062,0.0014,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773515242261,0.01052411,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773515242470,0.01052411,70709.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515242471,0.0014,70708.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515242769,0.01052411,70709.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515242960,0.0014,70708.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515243971,0.0014,70708.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773515244560,0.0014,70708.0,70694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515244561,0.042417,70715.0,70698.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515244970,0.043817,70715.0,70698.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515245273,0.042417,70715.0,70698.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515245468,0.043817,70715.0,70698.0,0.07393427]
["bitfinex-derivatives","BTCF0:USTF0",1773515245669,0.042416,70716.0,70698.0,0.08424001]
["bitfinex-derivatives","BTCF0:USTF0",1773515246371,0.0014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515246771,0.01125,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515246969,0.0014,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515249565,0.0014,70716.0,70705.0,0.04246302]
["bitfinex-derivatives","BTCF0:USTF0",1773515255178,0.043817,70716.0,70705.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515262290,0.05423547,70716.0,70705.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515267699,0.01041847,70715.0,70705.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515269907,0.043817,70716.0,70705.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515270308,0.05423547,70716.0,70705.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515272010,0.01033418,70715.0,70705.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515279115,0.01033418,70714.0,70705.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515281904,0.01033418,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515283118,0.01033418,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515301430,0.05275218,70714.0,70701.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773515301631,0.01033418,70714.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515308030,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515309230,0.042415,70718.0,70701.0,0.01135779]
["bitfinex-derivatives","BTCF0:USTF0",1773515309728,0.042415,70718.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515309928,0.042415,70718.0,70702.0,0.00995779]
["bitfinex-derivatives","BTCF0:USTF0",1773515311936,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515319339,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515319741,0.00957738,70719.0,70701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515321038,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515321839,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515328640,0.05199438,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515328843,0.00957738,70698.0,70677.0,0.25354347]
["bitfinex-derivatives","BTCF0:USTF0",1773515329146,0.00296138,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515329339,0.00296138,70698.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773515329643,0.20094424,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515329846,0.21052162,70696.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773515330145,0.20094424,70695.0,70687.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773515330338,0.20094424,70694.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515330544,0.00957738,70696.0,70675.0,0.00995779]
["bitfinex-derivatives","BTCF0:USTF0",1773515330545,0.00957738,70696.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515330744,0.20098103,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515330946,0.20098103,70694.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515331240,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515331447,0.20092398,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515331744,0.20092398,70694.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515331946,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515332242,0.20092433,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515332437,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515332645,0.20087769,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515332838,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515333044,0.20087769,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515333345,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515333546,0.20083905,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515333846,0.00957738,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515334047,0.20083922,70695.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515334244,0.00957738,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515334448,0.2008049,70695.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515334649,0.00957738,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515334853,0.2008049,70695.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515335048,0.00957738,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515339950,0.20069318,70695.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515340150,0.20069318,70694.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515340352,0.00957738,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515340353,0.20069318,70693.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515340553,0.20069318,70692.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515340758,0.00957738,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515340955,0.20069913,70695.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515341153,0.20069913,70694.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515341353,0.20069913,70693.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515341553,0.00957738,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515341754,0.20065738,70695.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515341956,0.20065738,70694.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515342156,0.20065738,70693.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515342362,0.00957738,70696.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515342657,0.20064114,70695.0,70684.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773515342856,0.20064114,70694.0,70685.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515343059,0.20064114,70693.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515343251,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515343452,0.20062967,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515343654,0.20062967,70694.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515343953,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515344152,0.20062967,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515344350,0.20062967,70694.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515344549,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515344747,0.20062418,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515344950,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515345160,0.20062418,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515345358,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515345560,0.20062245,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515345759,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515345960,0.20062245,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515346154,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515346357,0.20062444,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515346657,0.00957738,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515346957,0.20062444,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515347157,0.043827,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515347354,0.20063008,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515347558,0.20063008,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515347758,0.20063008,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515347955,0.043827,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515348152,0.20063008,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515348457,0.043827,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515348458,0.20063008,70696.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515348658,0.20063008,70695.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515348859,0.043827,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515349048,0.20063959,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515349251,0.20063959,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515349451,0.043827,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515349452,0.20063959,70695.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515349652,0.05302759,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515349852,0.20065306,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515350056,0.20065306,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515350257,0.20065306,70695.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515350457,0.20065306,70694.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515350659,0.01060059,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515350960,0.20067065,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515351161,0.20067065,70696.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515351362,0.20067065,70695.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515351560,0.20067065,70694.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515351761,0.00920059,70696.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515351967,0.00920059,70694.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515352159,0.00920059,70691.0,70681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515352358,0.00920059,70689.0,70681.0,0.039837]
["bitfinex-derivatives","BTCF0:USTF0",1773515353660,0.00920059,70689.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515354967,0.20078833,70688.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515355167,0.00920059,70689.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515355369,0.20082964,70688.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515355672,0.00920059,70689.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515355969,0.20082964,70688.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515356165,0.00920059,70689.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515356371,0.20088325,70688.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515356572,0.20088325,70687.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515356765,0.00920059,70689.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515356965,0.20088334,70688.0,70682.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773515357167,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515357374,0.0014,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515359770,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773515364477,0.0014,70698.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515364478,0.01073343,70694.0,70683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515370291,0.01073343,70694.0,70683.0,0.043836]
["bitfinex-derivatives","BTCF0:USTF0",1773515370697,0.042429,70695.0,70683.0,0.043836]
["bitfinex-derivatives","BTCF0:USTF0",1773515402420,0.0014,70699.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515405736,0.0014,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515410627,0.0014,70699.0,70684.0,0.01037944]
["bitfinex-derivatives","BTCF0:USTF0",1773515410930,0.053683,70706.0,70684.0,0.01037944]
["bitfinex-derivatives","BTCF0:USTF0",1773515411234,0.01126,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515411427,0.053683,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515412633,0.043823,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515413431,0.042423,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515413636,0.043823,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515413842,0.043823,70706.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515414245,0.042423,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515415248,0.042424,70704.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515417033,0.042424,70704.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515417034,0.042425,70703.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515430856,0.05325127,70703.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515432755,0.042425,70702.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515437062,0.05325127,70702.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515453670,0.05325127,70702.0,70691.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1773515454058,0.01082627,70702.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515455663,0.00947452,70709.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515455868,0.05189552,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773515458470,0.042422,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773515460964,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515461569,0.05189652,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515462380,0.042423,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515462570,0.00947452,70705.0,70694.0,0.022429]
["bitfinex-derivatives","BTCF0:USTF0",1773515462770,0.00947452,70705.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515464071,0.00947452,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515464675,0.00947452,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515470481,0.042423,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515470775,0.00947452,70710.0,70691.0,0.01138799]
["bitfinex-derivatives","BTCF0:USTF0",1773515470978,0.042419,70712.0,70692.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1773515471375,0.04242,70711.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773515471569,0.04242,70711.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515472178,0.0014,70712.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515472179,0.04242,70710.0,70698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515473384,0.00947452,70709.0,70693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515473681,0.00947452,70709.0,70692.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773515474079,0.00947452,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515474683,0.00947452,70705.0,70693.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773515475493,0.00947452,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515475784,0.00947452,70705.0,70693.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773515475990,0.00947452,70705.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773515476285,0.00947452,70705.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515479781,0.00947452,70701.0,70675.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1773515480080,0.00921147,70707.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515480081,0.042428,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773515480278,0.01868599,70707.0,70686.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1773515480279,0.0014,70697.0,70686.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1773515480491,0.0014,70700.0,70688.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1773515480788,0.0014,70701.0,70688.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1773515481182,0.042426,70700.0,70688.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1773515483494,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773515483695,0.0014,70702.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773515483889,0.053684,70703.0,70690.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515484089,0.055084,70703.0,70690.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515484789,0.043824,70703.0,70690.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515487007,0.043824,70703.0,70690.0,0.05320926]
["bitfinex-derivatives","BTCF0:USTF0",1773515487208,0.042424,70703.0,70691.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515493607,0.043824,70703.0,70691.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515494009,0.042424,70703.0,70691.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515494210,0.043824,70703.0,70691.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515494510,0.042424,70703.0,70691.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515495210,0.01125,70711.0,70691.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515495405,0.01265,70711.0,70689.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515495803,0.01265,70711.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773515497017,0.042422,70708.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515497504,0.042422,70707.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515499611,0.042421,70709.0,70695.0,0.01217726]
["bitfinex-derivatives","BTCF0:USTF0",1773515499812,0.042422,70708.0,70697.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515501112,0.20370443,70707.0,70697.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515501412,0.20370443,70706.0,70697.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515501613,0.20370443,70705.0,70697.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515501800,0.20370443,70704.0,70697.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515502007,0.20370443,70703.0,70697.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515502206,0.20370443,70702.0,70697.0,0.01077726]
["bitfinex-derivatives","BTCF0:USTF0",1773515502411,0.20370443,70701.0,70695.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773515502712,0.20370443,70700.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515502911,0.20370443,70699.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515503099,0.20370443,70698.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515503303,0.042422,70707.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515508818,0.042423,70706.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515515430,0.20060789,70705.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515515624,0.20060789,70704.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515515816,0.20060789,70703.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515516015,0.20060789,70702.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515516215,0.20060789,70701.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515516415,0.042423,70706.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515516623,0.20061672,70705.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515516825,0.20061672,70704.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515517125,0.20061672,70703.0,70695.0,0.05460526]
["bitfinex-derivatives","BTCF0:USTF0",1773515517424,0.20061672,70702.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773515517624,0.20061672,70701.0,70696.0,0.05411953]
["bitfinex-derivatives","BTCF0:USTF0",1773515517825,0.042422,70707.0,70696.0,0.05411953]
["bitfinex-derivatives","BTCF0:USTF0",1773515518029,0.20062737,70706.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515518226,0.20062737,70705.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515518420,0.20062737,70704.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515518619,0.20062737,70703.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515518819,0.20062737,70702.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515519125,0.042422,70707.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515519324,0.20063527,70706.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515519526,0.20063527,70705.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515519726,0.20063527,70704.0,70696.0,0.01169153]
["bitfinex-derivatives","BTCF0:USTF0",1773515519920,0.20063527,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515520227,0.20063527,70702.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515520430,0.20063527,70701.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515520631,0.042422,70707.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515520830,0.20065444,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515521030,0.20065444,70705.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515521329,0.20065444,70704.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515521525,0.20065444,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515521726,0.20065444,70702.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515521930,0.20065444,70701.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515522132,0.042422,70707.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515522333,0.20068714,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515522532,0.20068714,70705.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515522727,0.20068714,70704.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515522928,0.20068714,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515523233,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515523234,0.20068714,70702.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515523425,0.20068714,70701.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515523626,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515523931,0.20071128,70705.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515524132,0.20071128,70704.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515524329,0.20071128,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515524530,0.20071128,70702.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515524731,0.20071128,70701.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515524931,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515525130,0.20073768,70705.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515525331,0.20073768,70704.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515525531,0.20073768,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515525732,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515525733,0.20073768,70702.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515525935,0.20073768,70701.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515526145,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515526336,0.20077314,70705.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515526537,0.20077314,70704.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515526837,0.20077314,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515527037,0.20077314,70702.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515527237,0.20077314,70701.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515527438,0.20077314,70700.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515527631,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515527832,0.20082615,70705.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515528033,0.20082615,70704.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515528335,0.20082615,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515528638,0.20082615,70702.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515528938,0.20082615,70701.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515529241,0.20082615,70700.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515529539,0.20082615,70699.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515529739,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515529938,0.20096166,70705.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515530137,0.042423,70706.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515530138,0.20096166,70704.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515530338,0.20096166,70703.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515530540,0.20096166,70702.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515530843,0.20096166,70701.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515531041,0.20096166,70700.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515531339,0.20096166,70699.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515531540,0.042423,70706.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515531729,0.20096485,70705.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515531932,0.20096485,70704.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515532133,0.20096485,70703.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515532330,0.20096485,70702.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515532536,0.20096485,70701.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515532832,0.20096485,70700.0,70695.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773515533036,0.0014,70710.0,70695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515533241,0.01125,70711.0,70695.0,0.01309153]
["bitfinex-derivatives","BTCF0:USTF0",1773515534032,0.042421,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773515534944,0.042421,70708.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773515549254,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773515551056,0.042421,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773515587392,0.042421,70709.0,70697.0,0.05501366]
["bitfinex-derivatives","BTCF0:USTF0",1773515588691,0.042421,70709.0,70698.0,0.01258666]
["bitfinex-derivatives","BTCF0:USTF0",1773515589492,0.042421,70709.0,70698.0,0.05501366]
["bitfinex-derivatives","BTCF0:USTF0",1773515596396,0.42303637,70720.0,70699.0,0.07389043]
["bitfinex-derivatives","BTCF0:USTF0",1773515596595,0.042415,70718.0,70701.0,0.01258666]
["bitfinex-derivatives","BTCF0:USTF0",1773515597195,0.042415,70718.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515597495,0.42303637,70726.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515597695,0.001,70720.0,70708.0,0.01258666]
["bitfinex-derivatives","BTCF0:USTF0",1773515598498,0.042414,70721.0,70708.0,0.01258666]
["bitfinex-derivatives","BTCF0:USTF0",1773515599495,0.0014,70728.0,70706.0,0.01258666]
["bitfinex-derivatives","BTCF0:USTF0",1773515599897,0.042411,70725.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515600092,0.042411,70725.0,70706.0,0.01258666]
["bitfinex-derivatives","BTCF0:USTF0",1773515600499,0.001,70721.0,70709.0,0.05500666]
["bitfinex-derivatives","BTCF0:USTF0",1773515601093,0.042412,70724.0,70709.0,0.05500666]
["bitfinex-derivatives","BTCF0:USTF0",1773515601494,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515602002,0.042412,70724.0,70711.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1773515602994,0.043812,70724.0,70711.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1773515603197,0.042412,70724.0,70711.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1773515603506,0.042413,70723.0,70711.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1773515603806,0.042413,70723.0,70711.0,0.01271202]
["bitfinex-derivatives","BTCF0:USTF0",1773515611215,0.042413,70723.0,70711.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515614214,0.01190904,70730.0,70711.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515614416,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773515615311,0.0014,70727.0,70711.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515615508,0.0014,70726.0,70711.0,0.00144002]
["bitfinex-derivatives","BTCF0:USTF0",1773515616115,0.08579947,70730.0,70711.0,0.00144002]
["bitfinex-derivatives","BTCF0:USTF0",1773515616313,0.0014,70729.0,70711.0,0.00144002]
["bitfinex-derivatives","BTCF0:USTF0",1773515616709,0.001,70726.0,70711.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515617112,0.001,70726.0,70711.0,0.01271202]
["bitfinex-derivatives","BTCF0:USTF0",1773515617514,0.0014,70725.0,70711.0,0.01271202]
["bitfinex-derivatives","BTCF0:USTF0",1773515618019,0.043811,70725.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515618315,0.042411,70725.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515618619,0.043811,70725.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515618816,0.042411,70725.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515619119,0.043811,70725.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515619316,0.042411,70725.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515619516,0.043811,70725.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515619926,0.042411,70725.0,70712.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773515620423,0.042412,70724.0,70712.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773515622315,0.0014,70726.0,70712.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773515622316,0.043811,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773515622516,0.0014,70726.0,70713.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515622711,0.0738587,70730.0,70713.0,0.04245802]
["bitfinex-derivatives","BTCF0:USTF0",1773515623021,0.0007069,70731.0,70713.0,0.01271202]
["bitfinex-derivatives","BTCF0:USTF0",1773515623022,0.0014,70729.0,70713.0,0.01271202]
["bitfinex-derivatives","BTCF0:USTF0",1773515623212,0.0014,70728.0,70713.0,0.01271202]
["bitfinex-derivatives","BTCF0:USTF0",1773515623614,0.0007069,70731.0,70713.0,0.01271202]
["bitfinex-derivatives","BTCF0:USTF0",1773515623814,0.0014,70730.0,70713.0,0.01271202]
["bitfinex-derivatives","BTCF0:USTF0",1773515624020,0.04241,70727.0,70714.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1773515625018,0.0014,70728.0,70714.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1773515625019,0.042411,70726.0,70714.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1773515634532,0.04241,70728.0,70716.0,0.01215841]
["bitfinex-derivatives","BTCF0:USTF0",1773515634834,0.04241,70728.0,70716.0,0.01219843]
["bitfinex-derivatives","BTCF0:USTF0",1773515635332,0.04241,70727.0,70716.0,0.01219843]
["bitfinex-derivatives","BTCF0:USTF0",1773515640937,0.0007069,70731.0,70716.0,0.01219843]
["bitfinex-derivatives","BTCF0:USTF0",1773515641937,0.042409,70729.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515642132,0.042409,70729.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515642444,0.042409,70729.0,70718.0,0.00144002]
["bitfinex-derivatives","BTCF0:USTF0",1773515644146,0.042409,70729.0,70718.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515644948,0.042409,70729.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515645531,0.0007069,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773515645532,9e-07,70731.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773515645737,0.43435182,70740.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773515645738,0.0014,70738.0,70726.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515646037,0.01131545,70745.0,70726.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515646238,0.0014,70746.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515646446,0.01131545,70753.0,70728.0,0.01215841]
["bitfinex-derivatives","BTCF0:USTF0",1773515646638,0.0014,70752.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773515646839,0.042399,70745.0,70732.0,0.04244602]
["bitfinex-derivatives","BTCF0:USTF0",1773515647039,0.001,70738.0,70732.0,0.04244602]
["bitfinex-derivatives","BTCF0:USTF0",1773515647239,0.042399,70745.0,70732.0,0.04244602]
["bitfinex-derivatives","BTCF0:USTF0",1773515648038,0.043399,70745.0,70732.0,0.04244602]
["bitfinex-derivatives","BTCF0:USTF0",1773515648636,0.042399,70745.0,70732.0,0.04244602]
["bitfinex-derivatives","BTCF0:USTF0",1773515650841,0.0424,70744.0,70732.0,0.04244602]
["bitfinex-derivatives","BTCF0:USTF0",1773515651039,0.01265,70747.0,70732.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515651239,0.01131545,70735.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515651442,0.0738587,70730.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773515652243,0.042406,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773515659954,0.0014,70736.0,70724.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773515661354,0.043805,70736.0,70724.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773515667055,0.043805,70736.0,70723.0,0.01215841]
["bitfinex-derivatives","BTCF0:USTF0",1773515671065,0.042405,70735.0,70723.0,0.01215841]
["bitfinex-derivatives","BTCF0:USTF0",1773515672566,0.042405,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773515673160,0.042406,70734.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773515674274,0.0014,70745.0,70721.0,0.01132609]
["bitfinex-derivatives","BTCF0:USTF0",1773515674568,0.042404,70737.0,70725.0,0.01132609]
["bitfinex-derivatives","BTCF0:USTF0",1773515675069,0.042404,70737.0,70725.0,0.01272609]
["bitfinex-derivatives","BTCF0:USTF0",1773515676269,0.042405,70736.0,70725.0,0.01272609]
["bitfinex-derivatives","BTCF0:USTF0",1773515682285,0.042405,70736.0,70725.0,0.01132609]
["bitfinex-derivatives","BTCF0:USTF0",1773515682577,0.042405,70736.0,70725.0,0.01272609]
["bitfinex-derivatives","BTCF0:USTF0",1773515691289,0.042405,70735.0,70725.0,0.01272609]
["bitfinex-derivatives","BTCF0:USTF0",1773515696996,0.042404,70737.0,70725.0,0.01272609]
["bitfinex-derivatives","BTCF0:USTF0",1773515697297,0.042405,70735.0,70725.0,0.01272609]
["bitfinex-derivatives","BTCF0:USTF0",1773515701310,0.042406,70734.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515701601,0.042406,70734.0,70704.0,0.25420836]
["bitfinex-derivatives","BTCF0:USTF0",1773515701602,0.042416,70717.0,70700.0,0.01260011]
["bitfinex-derivatives","BTCF0:USTF0",1773515701994,0.19976345,70716.0,70700.0,0.01260011]
["bitfinex-derivatives","BTCF0:USTF0",1773515702201,0.19976345,70715.0,70700.0,0.01260011]
["bitfinex-derivatives","BTCF0:USTF0",1773515702402,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515702602,0.19963911,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515702797,0.19963911,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515703098,0.19963911,70714.0,70694.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515703303,0.19963911,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773515703490,0.042417,70715.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773515703491,0.19963911,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773515703695,0.19963911,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773515703902,0.042417,70715.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773515704201,0.19953121,70714.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515704404,0.042417,70715.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515704405,0.19953121,70713.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515704595,0.19953121,70712.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515704794,0.042417,70715.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515704996,0.19944849,70714.0,70702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515705303,0.19944849,70713.0,70702.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773515705503,0.19938465,70712.0,70702.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773515705706,0.042416,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515705898,0.66400807,70767.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515705899,0.19938328,70716.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515706100,0.19938328,70715.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515706303,0.042416,70718.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515706505,0.19934037,70717.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515706702,0.19934037,70716.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515707007,0.01265,70724.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515707008,0.19934037,70715.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515707202,0.042416,70717.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515707401,0.19930871,70716.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515707601,0.19930871,70715.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515707801,0.042416,70717.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515708006,0.19930871,70716.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515708202,0.042416,70717.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515711497,0.19922806,70716.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515711697,0.042416,70717.0,70706.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515711898,0.19922806,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515712104,0.042416,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515712307,0.19922121,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515712505,0.042416,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515712706,0.19921625,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515712909,0.042416,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515713110,0.19921634,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515713305,0.042416,70717.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773515713509,0.1992071,70716.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515713708,0.042416,70717.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515714011,0.1992071,70716.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515714213,0.042416,70717.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515714411,0.19920062,70716.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515714607,0.042416,70717.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515714806,0.19920062,70716.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515715108,0.042416,70717.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515715306,0.19919935,70716.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515715501,0.042416,70717.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515715700,0.19919681,70716.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515715898,0.042416,70717.0,70703.0,0.05362411]
["bitfinex-derivatives","BTCF0:USTF0",1773515716104,0.19919681,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515716305,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515716512,0.19919562,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515716716,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773515717006,0.01125,70724.0,70708.0,0.01120011]
["bitfinex-derivatives","BTCF0:USTF0",1773515717809,0.01125,70724.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515718810,0.042409,70728.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515719109,0.042411,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773515720215,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773515721806,0.01291071,70725.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515722317,0.01291071,70725.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515722714,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773515722904,0.042415,70719.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515723309,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773515723310,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515723918,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515724318,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773515724525,0.042415,70719.0,70707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515724911,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515725420,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515725824,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773515726118,0.042415,70719.0,70707.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773515726321,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515726626,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515726810,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515727917,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515728218,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515728419,0.042415,70719.0,70707.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773515729220,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515729417,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515730714,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515730914,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515731219,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515731420,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515731722,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515731922,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515732224,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515732422,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515732722,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515732930,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515733724,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515733926,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515734218,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515734414,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515735216,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515735517,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515737925,0.05423644,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515738322,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515738623,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515740425,0.042414,70721.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515741227,0.042414,70721.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773515743123,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515746832,0.042412,70723.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515747633,0.042412,70723.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515750337,0.042412,70723.0,70710.0,0.05424003]
["bitfinex-derivatives","BTCF0:USTF0",1773515758839,0.01255325,70725.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773515760943,0.042414,70721.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773515762034,0.042414,70720.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773515765142,0.042414,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515766446,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515766635,0.042414,70720.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515776150,0.042413,70722.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515776350,0.042413,70722.0,70709.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773515776650,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515777649,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515778048,0.042412,70724.0,70711.0,0.05443312]
["bitfinex-derivatives","BTCF0:USTF0",1773515812792,0.042412,70724.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515816793,0.01030798,70737.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515817000,0.02659311,70744.0,70724.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515817296,0.0014,70740.0,70724.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515817593,0.042403,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773515817797,0.01225,70735.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773515817996,0.0014,70742.0,70724.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515818386,0.0014,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773515825302,0.0014,70742.0,70730.0,0.05255142]
["bitfinex-derivatives","BTCF0:USTF0",1773515825600,0.0014,70742.0,70731.0,0.05255042]
["bitfinex-derivatives","BTCF0:USTF0",1773515826802,0.02659311,70744.0,70736.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515827507,0.0014,70748.0,70735.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515827803,0.042396,70750.0,70735.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515828110,0.0014,70748.0,70735.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515828404,0.042396,70750.0,70735.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515828405,0.0014,70749.0,70735.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515829001,0.0014,70749.0,70737.0,0.05254642]
["bitfinex-derivatives","BTCF0:USTF0",1773515829698,0.043797,70749.0,70737.0,0.05254642]
["bitfinex-derivatives","BTCF0:USTF0",1773515829892,0.042397,70748.0,70737.0,0.01018342]
["bitfinex-derivatives","BTCF0:USTF0",1773515830790,0.042398,70747.0,70737.0,0.01018342]
["bitfinex-derivatives","BTCF0:USTF0",1773515831202,0.042398,70747.0,70737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515831392,0.0014,70749.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515831393,0.0424,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515831592,0.0424,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773515833904,0.042399,70745.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773515834804,0.01170798,70749.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773515835507,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773515835704,0.0424,70744.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773515835705,0.07385495,70741.0,70713.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515835900,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773515836298,0.042404,70737.0,70724.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773515837106,0.042404,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773515841103,0.01265,70746.0,70729.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515841299,0.0424,70744.0,70733.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515843106,0.42305729,70762.0,70733.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1773515843309,0.042397,70749.0,70741.0,0.01031717]
["bitfinex-derivatives","BTCF0:USTF0",1773515843909,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515845422,0.042397,70749.0,70739.0,0.01031717]
["bitfinex-derivatives","BTCF0:USTF0",1773515848313,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515849505,0.01125,70754.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515849506,0.01125,70754.0,70739.0,0.01031717]
["bitfinex-derivatives","BTCF0:USTF0",1773515849715,0.042394,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773515850309,0.042394,70753.0,70740.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773515852117,0.042395,70752.0,70740.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773515852819,0.01125,70762.0,70741.0,0.01031717]
["bitfinex-derivatives","BTCF0:USTF0",1773515853118,0.042393,70756.0,70743.0,0.05271717]
["bitfinex-derivatives","BTCF0:USTF0",1773515855919,0.0014,70758.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515857021,0.042393,70756.0,70743.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773515861229,0.0014,70758.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515862127,0.042394,70753.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515864135,0.042393,70755.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515865939,0.042394,70754.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515869648,0.19801657,70753.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515869836,0.19801657,70752.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515870036,0.19801657,70751.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515870240,0.19801657,70750.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515870441,0.19801657,70749.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515870741,0.19801657,70748.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515870942,0.19801657,70747.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515871141,0.19801657,70746.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515871345,5.7e-07,70745.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515871544,0.042394,70754.0,70743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773515872938,0.0014,70758.0,70724.0,0.01205654]
["bitfinex-derivatives","BTCF0:USTF0",1773515872939,0.01190452,70750.0,70724.0,0.01205654]
["bitfinex-derivatives","BTCF0:USTF0",1773515873139,0.01190452,70748.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515873439,0.042402,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773515873638,0.042402,70740.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515874836,0.01190452,70740.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773515875043,0.042403,70739.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515875241,0.042403,70739.0,70726.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773515879149,0.01190452,70739.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515879351,0.01190452,70739.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515879545,0.01190452,70739.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515880052,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773515880246,0.042404,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773515881453,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773515889959,0.042403,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773515890958,0.0014,70741.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515890959,0.01190452,70739.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515891154,0.042409,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515891356,0.04241,70727.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515891751,0.04241,70727.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515891954,0.042409,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515892453,0.0014,70732.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515892454,0.04241,70728.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515894048,0.0014,70732.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515894360,0.042408,70730.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773515896362,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773515900964,0.042408,70730.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773515905260,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773515905568,0.042408,70730.0,70718.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773515906467,0.042408,70730.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515906658,0.042409,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515907055,0.042409,70728.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515907462,0.042409,70728.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515908268,0.042409,70728.0,70716.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773515909568,0.01532671,70732.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515909969,0.01392671,70731.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515910670,0.04241,70728.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515910868,0.04241,70728.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773515911262,0.04241,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773515911460,0.04241,70728.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773515912369,0.04241,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773515912571,0.04241,70728.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773515912871,0.04241,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773515913970,0.04241,70728.0,70715.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773515914566,0.04241,70728.0,70707.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773515914567,0.01392671,70731.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515914870,0.01392671,70731.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515915262,0.01392671,70729.0,70712.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773515915461,0.042412,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773515915662,0.0014,70725.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515916072,0.0014,70725.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515916073,0.01392671,70724.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515916564,0.01392671,70724.0,70707.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1773515916565,0.042414,70720.0,70707.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1773515917367,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515918774,0.01392671,70724.0,70707.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773515920077,0.042415,70719.0,70707.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773515924478,0.01125,70730.0,70713.0,0.01328168]
["bitfinex-derivatives","BTCF0:USTF0",1773515924683,0.0014,70729.0,70713.0,0.01328168]
["bitfinex-derivatives","BTCF0:USTF0",1773515924982,0.042411,70725.0,70713.0,0.05569968]
["bitfinex-derivatives","BTCF0:USTF0",1773515925179,0.043811,70725.0,70713.0,0.05569968]
["bitfinex-derivatives","BTCF0:USTF0",1773515925575,0.042411,70725.0,70713.0,0.05569968]
["bitfinex-derivatives","BTCF0:USTF0",1773515925776,0.043811,70725.0,70713.0,0.05569968]
["bitfinex-derivatives","BTCF0:USTF0",1773515926172,0.042411,70725.0,70713.0,0.05569968]
["bitfinex-derivatives","BTCF0:USTF0",1773515928678,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515929086,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515929286,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515929476,0.043809,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515929877,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515930079,0.043809,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515931386,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515931586,0.043809,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773515931885,0.04241,70727.0,70714.0,0.05462368]
["bitfinex-derivatives","BTCF0:USTF0",1773515935884,0.042411,70726.0,70714.0,0.05462368]
["bitfinex-derivatives","BTCF0:USTF0",1773515938691,0.042411,70725.0,70714.0,0.01220668]
["bitfinex-derivatives","BTCF0:USTF0",1773515940591,0.042411,70725.0,70712.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773515941902,0.042411,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773515942303,0.042413,70722.0,70712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515943205,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515943508,0.042413,70722.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515943710,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515943910,0.01320433,70727.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515944301,0.01320433,70727.0,70711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515944714,0.01320433,70727.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515944913,0.01320433,70727.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515945118,0.042413,70722.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515945303,0.042413,70722.0,70710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515945710,0.042413,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515946009,0.042413,70722.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515946209,0.042413,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773515946403,0.042413,70722.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515946611,0.01320433,70727.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515946908,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515948116,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515953622,0.042414,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773515953926,0.042414,70720.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515955622,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515964220,0.042415,70719.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773515965228,0.042415,70719.0,70708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515985142,0.042415,70719.0,70708.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773515987544,0.0549308,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773515988749,0.042415,70719.0,70709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516005653,0.042415,70719.0,70708.0,0.039821]
["bitfinex-derivatives","BTCF0:USTF0",1773516005654,0.01107195,70718.0,70708.0,0.039821]
["bitfinex-derivatives","BTCF0:USTF0",1773516005860,0.01107195,70718.0,70707.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516005861,0.042417,70715.0,70707.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516006061,0.01107195,70714.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773516006663,0.01107195,70714.0,70705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516007559,0.01107195,70714.0,70705.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773516008460,0.042416,70717.0,70705.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773516009260,0.042416,70717.0,70705.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1773516011868,0.01107195,70718.0,70705.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1773516013663,0.01107195,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773516019960,0.042415,70719.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773516020766,0.01107195,70719.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516020966,0.042419,70713.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516021857,0.042417,70715.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516022259,0.05410934,70715.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516022564,0.042419,70712.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516022861,0.01309234,70713.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516023654,0.05551034,70713.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516024268,0.042419,70712.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516024565,0.042419,70712.0,70700.0,0.00014888]
["bitfinex-derivatives","BTCF0:USTF0",1773516024766,0.01309234,70713.0,70700.0,0.00014888]
["bitfinex-derivatives","BTCF0:USTF0",1773516024767,0.01169234,70709.0,70700.0,0.00014888]
["bitfinex-derivatives","BTCF0:USTF0",1773516025160,0.042422,70707.0,70687.0,0.01272836]
["bitfinex-derivatives","BTCF0:USTF0",1773516025361,0.042422,70707.0,70700.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516025571,0.042422,70707.0,70687.0,0.01272836]
["bitfinex-derivatives","BTCF0:USTF0",1773516026066,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773516026266,0.00012695,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773516027663,0.00152695,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773516035470,0.00152695,70706.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773516038488,0.00152695,70706.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773516039293,0.08511462,70720.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516039294,0.0014,70709.0,70691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516039497,0.042418,70714.0,70692.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516039688,0.0014,70713.0,70692.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516039889,0.0014,70712.0,70692.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516040295,4.987e-05,70711.0,70692.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516040796,0.00144987,70711.0,70692.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516040996,4.987e-05,70711.0,70692.0,0.02254836]
["bitfinex-derivatives","BTCF0:USTF0",1773516041193,4.987e-05,70711.0,70693.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516042096,4.987e-05,70711.0,70701.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516042894,0.042418,70714.0,70701.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516043096,0.043818,70714.0,70701.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516044001,0.042418,70714.0,70701.0,0.02254836]
["bitfinex-derivatives","BTCF0:USTF0",1773516044203,0.043818,70714.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516044700,0.0014,70713.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516046000,0.042418,70714.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516046200,0.0014,70713.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516047000,0.042418,70714.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516047201,0.0014,70713.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516049697,0.20094969,70712.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516049902,0.20094969,70711.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516050101,0.20094969,70710.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516050401,0.20094969,70709.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516050602,0.20094969,70708.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516050902,0.18894969,70707.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516051102,0.0014,70713.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516054206,0.043818,70713.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516055802,0.01125,70722.0,70702.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1773516056006,0.01125,70722.0,70708.0,0.01096122]
["bitfinex-derivatives","BTCF0:USTF0",1773516056007,0.042415,70719.0,70708.0,0.01096122]
["bitfinex-derivatives","BTCF0:USTF0",1773516056202,0.042415,70719.0,70708.0,0.00058788]
["bitfinex-derivatives","BTCF0:USTF0",1773516056905,0.043815,70718.0,70708.0,0.00058788]
["bitfinex-derivatives","BTCF0:USTF0",1773516057301,0.0014,70717.0,70708.0,0.00058788]
["bitfinex-derivatives","BTCF0:USTF0",1773516057702,0.042415,70718.0,70708.0,0.00058788]
["bitfinex-derivatives","BTCF0:USTF0",1773516057907,0.0014,70717.0,70708.0,0.00058788]
["bitfinex-derivatives","BTCF0:USTF0",1773516058406,0.01125,70722.0,70708.0,0.00058788]
["bitfinex-derivatives","BTCF0:USTF0",1773516058606,0.0014,70718.0,70708.0,0.00058788]
["bitfinex-derivatives","BTCF0:USTF0",1773516059504,0.0014,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516060709,0.0014,70718.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516061809,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516062107,0.042415,70719.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773516062906,0.20035568,70718.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773516063106,0.20035568,70717.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516063307,0.20035568,70716.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516063606,0.20035568,70715.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516063804,0.20035568,70714.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516064008,0.20035568,70713.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516064307,0.20035568,70712.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516064508,0.20035568,70711.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516064708,0.20035568,70710.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516065007,0.042415,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516065403,0.042415,70719.0,70707.0,0.01096122]
["bitfinex-derivatives","BTCF0:USTF0",1773516067906,0.0014,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516069912,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516070106,0.0014,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516070910,0.042414,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516071109,0.0014,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516071413,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773516071714,0.043814,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773516081519,0.043814,70721.0,70707.0,0.06460222]
["bitfinex-derivatives","BTCF0:USTF0",1773516081919,0.042414,70720.0,70707.0,0.06460222]
["bitfinex-derivatives","BTCF0:USTF0",1773516089128,0.042414,70720.0,70707.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1773516089424,0.042414,70720.0,70707.0,0.06613958]
["bitfinex-derivatives","BTCF0:USTF0",1773516095033,0.042415,70719.0,70707.0,0.06613958]
["bitfinex-derivatives","BTCF0:USTF0",1773516099824,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516103929,0.01125,70730.0,70710.0,0.07388165]
["bitfinex-derivatives","BTCF0:USTF0",1773516104225,0.042409,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773516107934,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773516108340,0.0014,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773516109424,0.01125,70730.0,70714.0,0.01389858]
["bitfinex-derivatives","BTCF0:USTF0",1773516109425,0.01125,70730.0,70717.0,0.01249858]
["bitfinex-derivatives","BTCF0:USTF0",1773516109842,0.01125,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773516111140,0.042408,70731.0,70717.0,0.05491358]
["bitfinex-derivatives","BTCF0:USTF0",1773516111436,0.042408,70730.0,70717.0,0.05491358]
["bitfinex-derivatives","BTCF0:USTF0",1773516112039,0.042408,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516112935,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516135751,0.042409,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516139557,0.042408,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516143862,0.0014,70733.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516144058,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516151883,0.07385059,70730.0,70701.0,0.16953315]
["bitfinex-derivatives","BTCF0:USTF0",1773516152183,0.0014,70733.0,70699.0,0.01136407]
["bitfinex-derivatives","BTCF0:USTF0",1773516152184,0.01077528,70719.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516152390,0.05459028,70718.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516152577,0.042416,70717.0,70704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516154177,0.042416,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516169796,0.20129425,70716.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516169998,0.042416,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516169999,0.20129425,70715.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516170190,0.20129425,70714.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516170495,0.042416,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516170496,0.20129425,70713.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516170691,0.20129425,70712.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516170996,0.042416,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516170997,0.20129425,70711.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516171192,0.20129425,70710.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516171396,0.042416,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516171594,0.20130294,70716.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516171900,0.20130294,70715.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516172101,0.20130294,70714.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516172303,0.20130294,70713.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516172602,0.20130294,70712.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516172794,0.20130294,70711.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516172996,0.20130294,70710.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516173307,0.043815,70718.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516173507,0.20132016,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516173691,0.20132016,70716.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516174001,0.20132016,70715.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516174199,0.20132016,70714.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516174402,0.20132016,70713.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516174600,0.20132016,70712.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516174900,0.20132016,70711.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516175201,0.20132016,70710.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516175503,0.043815,70718.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516175801,0.20134741,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516175996,0.043815,70718.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516176191,0.20134741,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516176391,0.20134741,70716.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516176689,0.20134741,70715.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516176890,0.20134741,70714.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516177089,0.20134741,70713.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516177400,0.20134741,70712.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516177700,0.20134741,70711.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516177894,0.20134741,70710.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516178093,0.20134741,70709.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516178293,0.042415,70718.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516178498,0.20141395,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516178700,0.20141395,70716.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516178901,0.20141395,70715.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516179202,0.20141395,70714.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516179500,0.20141395,70713.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516179701,0.20141395,70712.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516180003,0.20141395,70711.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516180205,0.20141395,70710.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516180404,0.20141395,70709.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516180605,9.5e-07,70708.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516180806,0.042415,70718.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516191608,0.042416,70717.0,70707.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516202812,0.01125,70727.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516203015,0.0014,70732.0,70717.0,0.07388076]
["bitfinex-derivatives","BTCF0:USTF0",1773516203211,0.035206,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773516203810,0.025206,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773516204109,0.023806,70733.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773516205509,0.042405,70735.0,70718.0,0.01389959]
["bitfinex-derivatives","BTCF0:USTF0",1773516205909,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773516207513,0.01125,70742.0,70724.0,0.07388076]
["bitfinex-derivatives","BTCF0:USTF0",1773516207514,0.053651,70742.0,70724.0,0.07388076]
["bitfinex-derivatives","BTCF0:USTF0",1773516207717,0.042402,70741.0,70730.0,0.07388076]
["bitfinex-derivatives","BTCF0:USTF0",1773516208020,0.043802,70741.0,70730.0,0.07388076]
["bitfinex-derivatives","BTCF0:USTF0",1773516208321,0.043802,70741.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516208818,0.042402,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516209017,0.042403,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516209603,0.0014,70741.0,70725.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773516209808,0.042403,70738.0,70725.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773516219319,0.042403,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773516232040,0.042403,70738.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516232245,0.042404,70737.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516232740,0.01142879,70739.0,70712.0,0.01175772]
["bitfinex-derivatives","BTCF0:USTF0",1773516232945,0.05383579,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773516233136,0.042407,70732.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516233743,0.01142879,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773516234243,0.01142879,70733.0,70722.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1773516234442,0.042406,70734.0,70722.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1773516253551,0.0014,70736.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773516253746,0.0014,70738.0,70727.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773516254053,0.01125,70742.0,70728.0,0.08697974]
["bitfinex-derivatives","BTCF0:USTF0",1773516254254,0.01265,70742.0,70729.0,0.01175772]
["bitfinex-derivatives","BTCF0:USTF0",1773516254658,0.01125,70742.0,70729.0,0.01175772]
["bitfinex-derivatives","BTCF0:USTF0",1773516255047,0.01125,70742.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773516256552,0.042401,70743.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773516262266,0.0014,70746.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773516263663,0.0424,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773516264157,0.0014,70746.0,70729.0,0.05416572]
["bitfinex-derivatives","BTCF0:USTF0",1773516264158,0.042401,70742.0,70729.0,0.05416572]
["bitfinex-derivatives","BTCF0:USTF0",1773516264364,0.01307228,70746.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516265862,0.042402,70741.0,70728.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773516266765,0.01307228,70746.0,70728.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773516267366,0.042402,70740.0,70728.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773516267769,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516267958,0.042402,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516268359,0.042402,70740.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516268767,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516269068,0.042402,70740.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516269267,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516269467,0.042402,70740.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516269768,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516269969,0.042402,70740.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516271768,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516271969,0.042402,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516272271,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516272468,0.042402,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516272865,0.042402,70740.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516273271,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773516273473,0.042402,70740.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516273970,0.042402,70740.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516279174,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516281073,0.01307228,70746.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516281374,0.042402,70741.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516287779,0.01167228,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516287975,0.042402,70740.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516288679,0.042403,70739.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516295494,0.0014,70746.0,70722.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773516295495,0.0111406,70734.0,70722.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773516295699,0.0111406,70732.0,70723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516296286,0.0111406,70732.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516296490,0.0111406,70732.0,70711.0,0.01114263]
["bitfinex-derivatives","BTCF0:USTF0",1773516296694,0.0111406,70732.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516297094,0.0111406,70732.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516297596,0.0111406,70730.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516297799,0.0111406,70730.0,70719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516298298,0.0111406,70730.0,70718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516298696,0.0111406,70729.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773516298897,0.0111406,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516299098,0.0111406,70729.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773516299902,0.0111406,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516300102,0.0111406,70729.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773516302201,0.0111406,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516303507,0.0111406,70729.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773516303703,0.0111406,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516303903,0.0111406,70729.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773516304103,0.0111406,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516304707,0.0111406,70729.0,70717.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773516306009,0.0111406,70729.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516306010,0.0535496,70729.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516306207,0.0535496,70729.0,70717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516309210,0.0535496,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773516309707,0.0535496,70729.0,70716.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773516309909,0.04241,70727.0,70716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516310115,0.042411,70726.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516311916,0.0111406,70729.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516312214,0.0111406,70733.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516313013,0.0014,70734.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516313210,0.0111406,70732.0,70715.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1773516314018,0.042409,70728.0,70715.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1773516317017,0.04241,70727.0,70715.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1773516318416,0.04241,70727.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516319212,0.0125406,70731.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516319413,0.0014,70731.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516319612,0.0111406,70730.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516320613,0.042411,70726.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516321418,0.05227288,70726.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516321822,0.042411,70726.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516324225,0.042411,70725.0,70715.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516324423,0.00986188,70726.0,70702.0,0.01025379]
["bitfinex-derivatives","BTCF0:USTF0",1773516324631,0.00986188,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773516324820,0.00986188,70718.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773516325521,0.042415,70719.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773516327027,0.042415,70719.0,70706.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1773516336031,0.01126188,70721.0,70706.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1773516336336,0.00986188,70719.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516337030,0.042417,70715.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516339327,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516339633,0.0014,70721.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516339634,0.042415,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516340535,0.042416,70717.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516340734,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516344636,0.042417,70716.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516357141,0.0014,70721.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516357142,0.042415,70718.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516358042,0.042416,70716.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516361952,0.042415,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516374857,0.042415,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516375251,0.042414,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516375959,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516384765,0.0014,70721.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516385265,0.0014,70720.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516385460,0.0014,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516385656,0.01130378,70719.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516385860,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516386061,0.05231978,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516386456,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516386656,0.043815,70719.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516393570,0.0014,70719.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516393771,0.00990378,70718.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516394072,0.05231978,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516400174,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516402377,0.0014,70719.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516404087,0.042415,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516411186,0.0014,70719.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516411187,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516427895,0.043816,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516431501,0.042415,70719.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516432604,0.0014,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516444714,0.0014,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516458226,0.043815,70718.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516466029,0.043815,70718.0,70706.0,0.02076507]
["bitfinex-derivatives","BTCF0:USTF0",1773516466228,0.042416,70717.0,70706.0,0.02076507]
["bitfinex-derivatives","BTCF0:USTF0",1773516466833,0.042417,70715.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516470532,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516471532,0.042417,70716.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516477940,0.042417,70715.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516484850,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516485753,0.042417,70716.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516496947,0.043817,70716.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516499564,0.0014,70716.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516499763,0.00904654,70724.0,70706.0,0.02114809]
["bitfinex-derivatives","BTCF0:USTF0",1773516500056,0.0014,70718.0,70706.0,0.02114809]
["bitfinex-derivatives","BTCF0:USTF0",1773516500262,0.0014,70718.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516500660,0.00904654,70724.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516500857,0.0014,70718.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516501157,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516501351,0.0014,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516501555,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516501756,0.0014,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773516501953,0.042415,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516502160,0.042416,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516502659,0.043816,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516508876,0.0014,70717.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516509575,0.042415,70719.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516509774,0.0014,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516511877,0.043816,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516518686,0.042416,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516518879,0.0014,70717.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516519280,0.042416,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516519582,0.0014,70717.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516520885,0.042416,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516521084,0.0014,70717.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516535797,0.042416,70718.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516535996,0.0014,70716.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516538102,0.0014,70716.0,70706.0,0.06306866]
["bitfinex-derivatives","BTCF0:USTF0",1773516541606,0.042416,70718.0,70706.0,0.06306866]
["bitfinex-derivatives","BTCF0:USTF0",1773516541810,0.0014,70717.0,70706.0,0.06306866]
["bitfinex-derivatives","BTCF0:USTF0",1773516545809,0.0014,70717.0,70706.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773516546010,0.0014,70717.0,70707.0,0.00942666]
["bitfinex-derivatives","BTCF0:USTF0",1773516551010,0.0014,70716.0,70707.0,0.00942666]
["bitfinex-derivatives","BTCF0:USTF0",1773516555611,0.042416,70718.0,70707.0,0.00942666]
["bitfinex-derivatives","BTCF0:USTF0",1773516556011,0.0014,70717.0,70707.0,0.00942666]
["bitfinex-derivatives","BTCF0:USTF0",1773516558711,0.042416,70718.0,70707.0,0.00942666]
["bitfinex-derivatives","BTCF0:USTF0",1773516558918,0.0014,70717.0,70707.0,0.00942666]
["bitfinex-derivatives","BTCF0:USTF0",1773516563916,0.0014,70717.0,70708.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516564313,0.0014,70717.0,70706.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516564513,0.0014,70717.0,70706.0,0.02028082]
["bitfinex-derivatives","BTCF0:USTF0",1773516566818,0.0014,70717.0,70707.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516568022,0.0014,70716.0,70708.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516588338,0.042414,70720.0,70708.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516588537,0.0014,70718.0,70708.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516590344,0.0014,70717.0,70709.0,0.05148082]
["bitfinex-derivatives","BTCF0:USTF0",1773516590533,0.0014,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516590737,0.042412,70724.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516590943,0.0014,70723.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516603358,0.042413,70722.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516604259,0.0014,70721.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516607161,0.0014,70720.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516607355,0.0014,70719.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516608265,0.01125,70727.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516608561,0.042412,70723.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516609064,0.0014,70722.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516609362,0.0014,70721.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516609766,0.042412,70723.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516609964,0.0014,70720.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516610264,0.042412,70723.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516610465,0.0014,70720.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516610665,0.042412,70723.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516610866,0.0014,70719.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516611268,0.042412,70723.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516611567,0.0014,70722.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516611769,0.042412,70723.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516611965,0.0014,70722.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516612165,0.043813,70722.0,70712.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1773516618677,0.043813,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773516628870,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516629483,0.0014,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516630890,0.042413,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516631191,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516631392,0.042413,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516631588,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516631892,0.042413,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516632094,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516632890,0.042413,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516633089,0.0014,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773516633290,0.0014,70721.0,70711.0,0.05227723]
["bitfinex-derivatives","BTCF0:USTF0",1773516633588,0.0014,70720.0,70711.0,0.05227723]
["bitfinex-derivatives","BTCF0:USTF0",1773516633894,0.042413,70722.0,70711.0,0.05227723]
["bitfinex-derivatives","BTCF0:USTF0",1773516634191,0.0014,70721.0,70711.0,0.05227723]
["bitfinex-derivatives","BTCF0:USTF0",1773516634393,0.042413,70722.0,70711.0,0.05227723]
["bitfinex-derivatives","BTCF0:USTF0",1773516634582,0.0014,70721.0,70711.0,0.05227723]
["bitfinex-derivatives","BTCF0:USTF0",1773516634892,0.042413,70722.0,70711.0,0.05227723]
["bitfinex-derivatives","BTCF0:USTF0",1773516635092,0.0014,70721.0,70711.0,0.05227723]
["bitfinex-derivatives","BTCF0:USTF0",1773516635289,0.042412,70724.0,70713.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1773516635290,0.0014,70720.0,70713.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1773516635493,0.01265,70727.0,70714.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1773516635889,0.0014,70726.0,70714.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1773516636291,0.12785498,70731.0,70714.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1773516636595,0.0014,70725.0,70714.0,0.00985823]
["bitfinex-derivatives","BTCF0:USTF0",1773516636783,0.00961332,70736.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516636980,0.042411,70725.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516637186,0.0014,70724.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516637592,0.042411,70725.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516637886,0.0014,70724.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516638086,0.0014,70723.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516638483,0.042412,70724.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516638694,0.0014,70723.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516639495,0.0014,70722.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516654914,0.042412,70724.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516655114,0.0014,70721.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516659316,0.043813,70721.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516661514,0.0014,70721.0,70714.0,0.02107823]
["bitfinex-derivatives","BTCF0:USTF0",1773516661714,0.0014,70722.0,70715.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516663719,0.0014,70721.0,70715.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516665922,0.042412,70723.0,70715.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516667125,0.042412,70723.0,70714.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773516670725,0.042412,70723.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516671723,0.042412,70723.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516672226,0.01125,70718.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516672525,0.042412,70723.0,70716.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516673019,0.042412,70723.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516673725,0.01109472,70727.0,70711.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516673917,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773516674225,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773516674921,0.04242,70711.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773516675128,0.0014,70713.0,70698.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516675729,0.07386258,70720.0,70703.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516675930,0.0014,70719.0,70703.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516676325,0.0014,70718.0,70703.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516676826,0.0014,70717.0,70703.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516677027,0.042417,70716.0,70710.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516677427,0.0014,70718.0,70710.0,0.02036295]
["bitfinex-derivatives","BTCF0:USTF0",1773516677629,0.042414,70721.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516677826,0.07386258,70730.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516677827,0.0014,70720.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516678735,0.0014,70721.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516680033,0.19982426,70720.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516680229,0.19982426,70719.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516680432,0.19982426,70718.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516680630,0.19982426,70717.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516680831,0.19982426,70716.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516681033,0.19982426,70715.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516681236,0.19982426,70714.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516681436,0.0014,70721.0,70711.0,0.00910295]
["bitfinex-derivatives","BTCF0:USTF0",1773516684441,0.0014,70721.0,70712.0,0.00959765]
["bitfinex-derivatives","BTCF0:USTF0",1773516697757,0.0014,70721.0,70713.0,0.00959765]
["bitfinex-derivatives","BTCF0:USTF0",1773516711966,0.042412,70723.0,70713.0,0.00959765]
["bitfinex-derivatives","BTCF0:USTF0",1773516712269,0.0014,70722.0,70713.0,0.00959765]
["bitfinex-derivatives","BTCF0:USTF0",1773516712572,0.042412,70723.0,70713.0,0.00959765]
["bitfinex-derivatives","BTCF0:USTF0",1773516713072,0.0014,70722.0,70713.0,0.00959765]
["bitfinex-derivatives","BTCF0:USTF0",1773516714261,0.14090923,70730.0,70713.0,0.00959765]
["bitfinex-derivatives","BTCF0:USTF0",1773516714262,0.01125,70730.0,70713.0,0.00959765]
["bitfinex-derivatives","BTCF0:USTF0",1773516714459,0.042409,70728.0,70712.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516714660,0.0014,70727.0,70712.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516715964,0.0014,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773516716167,0.0014,70727.0,70715.0,0.0520501]
["bitfinex-derivatives","BTCF0:USTF0",1773516719564,0.0014,70727.0,70716.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516720874,0.0014,70727.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516721974,0.0014,70727.0,70717.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516727691,0.0014,70727.0,70717.0,0.0520481]
["bitfinex-derivatives","BTCF0:USTF0",1773516728191,0.053658,70730.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516728390,0.0014,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516728692,0.053658,70730.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516728890,0.0014,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516729287,0.0014,70728.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516729690,0.043408,70730.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516729891,0.0014,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516730192,0.043408,70730.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516730385,0.0014,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516731191,0.0024,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516731391,0.001,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516731592,0.0024,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516733394,0.001,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516733597,0.0024,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516734894,0.001,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516735094,0.0024,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516736390,0.001,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516736591,0.0024,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516744395,0.001,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516744596,0.0024,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516744901,0.001,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516745099,0.0024,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516746305,0.001,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516746499,0.0024,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516746802,0.043409,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516746998,0.044809,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516749306,0.043409,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516749499,0.044809,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516750006,0.043809,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516751611,0.042409,70729.0,70718.0,0.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1773516752609,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516753107,0.043809,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516756209,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516757814,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516765018,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516766324,0.0014,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516768826,0.043809,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516773130,0.042409,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516773333,0.043809,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773516779536,0.043809,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773516782334,0.0014,70728.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516782540,0.07384715,70720.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516782748,0.00903271,70722.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516782749,0.0014,70721.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516783230,0.042415,70719.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516784141,0.0014,70721.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516784142,0.042416,70717.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516784330,0.042415,70719.0,70705.0,0.0005858]
["bitfinex-derivatives","BTCF0:USTF0",1773516784737,0.042415,70719.0,70705.0,0.0019858]
["bitfinex-derivatives","BTCF0:USTF0",1773516785142,0.042415,70719.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516788436,0.0014,70721.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516788644,0.042415,70719.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516792945,0.042415,70718.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516793745,0.01043271,70721.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516793746,0.042414,70720.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516800449,0.042414,70720.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516805355,0.0514547,70719.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516807351,0.0514547,70719.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516809656,0.042415,70719.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516813650,0.043814,70721.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516813851,0.042414,70721.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516818360,0.042414,70720.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516818551,0.0090397,70719.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516823865,0.042414,70720.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516835182,0.042414,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773516851301,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773516851894,0.042414,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773516859602,0.042414,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773516862208,0.042414,70720.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516868513,0.042414,70720.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516878128,0.042415,70719.0,70708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773516879321,0.042415,70719.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516885927,0.0014,70722.0,70708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1773516885928,0.00911224,70717.0,70708.0,0.00299303]
["bitfinex-derivatives","BTCF0:USTF0",1773516886126,0.00911224,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773516886825,0.00911224,70717.0,70697.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1773516887033,0.042419,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773516887630,0.0014,70711.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516888129,0.01126,70707.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516888332,0.0014,70711.0,70705.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516888734,0.0014,70711.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773516889834,0.0014,70711.0,70700.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1773516891233,0.04185103,70712.0,70700.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1773516892432,0.0014,70711.0,70700.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1773516904745,0.0014,70711.0,70700.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516904948,0.042421,70708.0,70700.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516908852,0.08355664,70710.0,70700.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516909052,0.042423,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773516909847,0.0014,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773516910650,0.0014,70705.0,70697.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516911055,0.043823,70705.0,70697.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516911355,0.01126,70700.0,70697.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516912645,0.01126,70700.0,70686.0,0.01107001]
["bitfinex-derivatives","BTCF0:USTF0",1773516912851,0.00966588,70704.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516913056,0.042427,70699.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516913251,0.0014,70698.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516913945,0.0014,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773516914550,0.0014,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773516914860,0.0014,70698.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773516915050,0.042432,70691.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773516915252,0.0014,70690.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773516915452,0.043832,70690.0,70681.0,0.0007074]
["bitfinex-derivatives","BTCF0:USTF0",1773516916048,0.0014,70690.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516916256,0.043832,70690.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516916554,0.042433,70689.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516916959,0.042433,70689.0,70682.0,0.00058582]
["bitfinex-derivatives","BTCF0:USTF0",1773516920252,0.2027665,70688.0,70682.0,0.00058582]
["bitfinex-derivatives","BTCF0:USTF0",1773516920452,0.2027665,70688.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516920453,0.2027665,70687.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516920654,0.2027665,70686.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516920958,0.042433,70689.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516921160,0.2027665,70688.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516921458,0.2027665,70687.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516921658,0.042433,70689.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516921859,0.20272389,70688.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516922054,0.20272389,70687.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516922359,0.042433,70689.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516922561,0.20268975,70688.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516922749,0.20268975,70687.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516922950,0.042433,70689.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516923148,0.20268975,70688.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773516923358,0.042428,70698.0,70684.0,0.00976611]
["bitfinex-derivatives","BTCF0:USTF0",1773516923552,0.00013605,70717.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773516923553,0.0014,70699.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773516923754,0.0014,70700.0,70691.0,0.00976611]
["bitfinex-derivatives","BTCF0:USTF0",1773516923957,0.0014,70700.0,70688.0,0.07389076]
["bitfinex-derivatives","BTCF0:USTF0",1773516923958,0.00013605,70716.0,70692.0,0.01116611]
["bitfinex-derivatives","BTCF0:USTF0",1773516924159,0.0014,70715.0,70692.0,0.01116611]
["bitfinex-derivatives","BTCF0:USTF0",1773516924360,0.0014,70715.0,70695.0,0.00976611]
["bitfinex-derivatives","BTCF0:USTF0",1773516924555,0.042421,70708.0,70695.0,0.00976611]
["bitfinex-derivatives","BTCF0:USTF0",1773516924758,0.0014,70707.0,70702.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516925864,0.0014,70709.0,70702.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516926264,0.043821,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773516926566,0.043821,70709.0,70696.0,0.05219411]
["bitfinex-derivatives","BTCF0:USTF0",1773516927564,0.043821,70709.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516928054,0.042422,70708.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516961399,0.0014,70709.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516961999,0.042417,70715.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516962201,0.0014,70714.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516962595,0.042417,70715.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516962803,0.0014,70714.0,70701.0,0.02050919]
["bitfinex-derivatives","BTCF0:USTF0",1773516963103,0.043818,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773516964506,0.043818,70714.0,70701.0,0.02050919]
["bitfinex-derivatives","BTCF0:USTF0",1773516964706,0.042418,70713.0,70701.0,0.02050919]
["bitfinex-derivatives","BTCF0:USTF0",1773516969408,0.042418,70713.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516975925,0.0014,70714.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516976218,0.042416,70718.0,70701.0,0.02050919]
["bitfinex-derivatives","BTCF0:USTF0",1773516976420,0.0014,70718.0,70702.0,0.00924919]
["bitfinex-derivatives","BTCF0:USTF0",1773516976608,0.0014,70717.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773516977021,0.0014,70717.0,70702.0,0.00924919]
["bitfinex-derivatives","BTCF0:USTF0",1773516977022,0.043816,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773516977523,0.043816,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773516979625,0.00992142,70716.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773516979927,0.00992142,70706.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773516980321,0.042426,70701.0,70692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516980630,0.042426,70701.0,70690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516981232,0.042426,70701.0,70689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516981423,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773516981726,0.01126,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773516982023,0.00998126,70700.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773516982222,0.00998126,70700.0,70681.0,0.00057171]
["bitfinex-derivatives","BTCF0:USTF0",1773516982413,0.0014,70707.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516982414,0.05240826,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516982818,0.05240826,70699.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516983220,0.05240826,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516983427,0.05240826,70699.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516983831,0.05240826,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516984025,0.05240826,70699.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516985819,0.05240826,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516986024,0.05240826,70699.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516986334,0.05240826,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516986528,0.05240826,70699.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516986831,0.05240826,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516987030,0.00998126,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516987331,0.00998126,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516987530,0.00998126,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516987831,0.00998126,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516988026,0.00998126,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516994233,0.05240826,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516994426,0.05240826,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516994626,0.05240826,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516994932,0.05240826,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516995131,0.05240826,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516995430,0.05240826,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516995631,0.05240826,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516996233,0.05240826,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516997132,0.05240826,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516997332,0.05240826,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516997535,0.05240826,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516998829,0.05240826,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516999039,0.05240826,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516999230,0.042427,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773516999434,0.042427,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773516999628,0.042427,70698.0,70686.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773517000528,0.042428,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773517000728,0.042428,70697.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517001129,0.042428,70697.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517001538,0.042428,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773517001732,0.042428,70697.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517002038,0.042428,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773517002232,0.042428,70697.0,70685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517002431,0.042428,70697.0,70685.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773517002639,0.042428,70697.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517003032,0.042428,70697.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773517003632,0.042428,70697.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517004136,0.042426,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773517004334,0.0014,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773517004734,0.043826,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773517010236,0.01126,70703.0,70686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517010237,0.053685,70703.0,70690.0,0.00992872]
["bitfinex-derivatives","BTCF0:USTF0",1773517011041,0.042426,70701.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773517024058,0.042425,70702.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773517034353,0.01126,70703.0,70690.0,0.07390459]
["bitfinex-derivatives","BTCF0:USTF0",1773517034666,0.01126,70703.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773517035166,0.01126,70703.0,70693.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773517042267,0.01126,70703.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773517042464,0.01126,70703.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773517042665,0.042422,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773517042860,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773517043262,0.05224227,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773517043673,0.042422,70708.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773517043866,0.042422,70707.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773517044273,0.01126,70704.0,70701.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773517046465,0.01126,70704.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773517046671,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773517048579,0.053682,70707.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773517051274,0.01126,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773517052780,0.01266,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773517053081,0.01126,70707.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773517056882,0.053682,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773517057085,0.053682,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773517062688,0.01126,70707.0,70693.0,0.01093304]
["bitfinex-derivatives","BTCF0:USTF0",1773517062988,0.01126,70707.0,70694.0,0.00953304]
["bitfinex-derivatives","BTCF0:USTF0",1773517063989,0.01126,70707.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773517064988,0.01126,70707.0,70694.0,0.00953304]
["bitfinex-derivatives","BTCF0:USTF0",1773517065384,0.00726,70707.0,70694.0,0.00953304]
["bitfinex-derivatives","BTCF0:USTF0",1773517065586,0.00326,70707.0,70694.0,0.00953304]
["bitfinex-derivatives","BTCF0:USTF0",1773517065789,0.0014,70712.0,70694.0,0.00953304]
["bitfinex-derivatives","BTCF0:USTF0",1773517066591,0.00982127,70717.0,70694.0,0.00953304]
["bitfinex-derivatives","BTCF0:USTF0",1773517066985,0.042419,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773517067588,0.043819,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773517067990,0.01126,70707.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773517068991,0.043819,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773517069789,0.043819,70712.0,70702.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773517070488,0.01126,70704.0,70702.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773517070689,0.043819,70712.0,70702.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773517071091,0.043819,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773517071992,0.043819,70712.0,70699.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1773517076792,0.042416,70717.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517077095,0.0014,70716.0,70701.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1773517077593,0.042416,70717.0,70701.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1773517077898,0.0014,70716.0,70701.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1773517078386,0.042416,70717.0,70701.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1773517078895,0.043817,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773517079296,0.0014,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773517079597,0.043817,70715.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773517080097,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517080994,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517081194,0.0014,70715.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517081397,0.043817,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773517081997,0.042417,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773517082198,0.043817,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773517082498,0.042417,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773517082700,0.043817,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773517082998,0.042417,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773517083198,0.043817,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773517083507,0.042417,70715.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773517083694,0.042416,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517083893,0.042416,70718.0,70701.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1773517083894,0.0014,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517084592,0.042416,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517084985,0.0014,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517085187,0.043816,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517088003,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517088198,0.043816,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517088502,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517088695,0.043816,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517090002,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517090202,0.043816,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517090498,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517090696,0.043816,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517092302,0.042417,70716.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773517094005,0.042417,70716.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517098810,0.042417,70716.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517104026,0.042415,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773517106526,0.042415,70718.0,70704.0,0.0097468]
["bitfinex-derivatives","BTCF0:USTF0",1773517106527,0.042415,70718.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773517106726,0.01265,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517106727,0.055064,70720.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517107030,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517114036,0.0014,70720.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517114037,0.042415,70718.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517123833,0.042415,70718.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773517125645,0.043814,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517126047,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517126546,0.042414,70720.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517126547,0.042415,70719.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517126949,0.042415,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517127643,0.042415,70719.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517127947,0.00927126,70723.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517128148,0.0014,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517128345,0.01067126,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517128549,0.042415,70719.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517128951,0.042415,70719.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773517129547,0.042415,70718.0,70706.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773517139150,0.042414,70720.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517139757,0.01067126,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773517140160,0.05308526,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773517140760,0.05168526,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773517140949,0.05308526,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773517141258,0.05168526,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773517141558,0.05308526,70721.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773517141760,0.042414,70720.0,70707.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773517142660,0.00927126,70721.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517142870,0.01067126,70721.0,70707.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517143160,0.01067126,70721.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517143659,0.00927126,70721.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517143959,0.05308526,70721.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517144158,0.05168526,70721.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517144458,0.05308526,70721.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517144659,0.05168526,70721.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517144859,0.05308526,70721.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517145058,0.05308526,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517145661,0.05168526,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517145850,0.05308526,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517146161,0.05168526,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517146363,0.05308526,70721.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517146859,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517148663,0.042414,70720.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517149963,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773517150371,0.01089125,70725.0,70706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517150562,0.01125,70728.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773517150861,0.0014,70727.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773517151062,0.0014,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517151365,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773517152862,0.0024,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773517153565,0.0014,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773517154669,0.0014,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773517155358,0.04381,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517161867,0.042411,70726.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517162271,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517165777,0.00917474,70735.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517166080,0.042409,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517166881,0.043809,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517168680,0.04241,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517190698,0.19864688,70726.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517190898,0.19864688,70725.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517191090,0.19864688,70724.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517191290,0.19864688,70723.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517191490,0.19864688,70722.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517191689,0.19864688,70721.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517191989,0.19864688,70720.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517192190,0.19864688,70719.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517192389,0.19864688,70718.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517192594,0.04241,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517195493,0.04381,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517196799,0.042411,70726.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517202101,0.042411,70726.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517204105,0.042411,70725.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517228738,0.1991861,70724.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517228939,0.1991861,70723.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517229143,0.1991861,70722.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517229341,0.1991861,70721.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517229641,0.1991861,70720.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517229840,0.1991861,70719.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517230036,0.1991861,70718.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517230239,0.1991861,70717.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517230541,1e-07,70716.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517230729,0.042411,70725.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517250242,0.19816435,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773517250446,0.19816435,70723.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773517250647,0.19816435,70722.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517250842,0.19816435,70721.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517251044,0.19816435,70720.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517251242,0.19816435,70719.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517251544,0.19816435,70718.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517251743,0.19816435,70717.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517251945,3.5e-07,70716.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517252143,0.042411,70725.0,70713.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773517262252,0.0014,70727.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517262253,0.042414,70720.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517262453,0.042413,70722.0,70713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773517266059,0.042413,70722.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773517266252,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773517266962,0.042413,70722.0,70710.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773517267558,0.042413,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517270560,0.042412,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517271461,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517289190,0.1994998,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517289393,0.1994998,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517289589,0.1994998,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517289786,0.1994998,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517289988,0.1994998,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517290292,0.1994998,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517290493,0.1994998,70716.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517290791,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517290987,0.19950221,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517291187,0.19950221,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517291389,0.19950221,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517291687,0.19950221,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517291887,0.19950221,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517292193,0.19950221,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517292394,0.19950221,70716.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517292589,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517292791,0.19951029,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517292985,0.19951029,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517293188,0.19951029,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517293389,0.19951029,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517293693,0.19951029,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517293892,0.19951029,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517294092,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517294292,0.19951033,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517294495,0.19951033,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517294696,0.19951033,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517294895,0.19951033,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517295095,0.19951033,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517295299,0.19951033,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517295596,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517295799,0.19951035,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517296096,0.19951035,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517296297,0.19951035,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517296497,0.19951035,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517296695,0.19951035,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517296896,0.19951035,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517297102,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517297297,0.19951042,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517297497,0.19951042,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517297697,0.19951042,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517297997,0.19951042,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517298194,0.19951042,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517298394,0.19951042,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517298595,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517298795,0.19951098,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517298997,0.19951098,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517299196,0.19951098,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517299396,0.19951098,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517299601,0.19951098,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517299801,0.19951098,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517300001,0.19951098,70716.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517300201,0.19951098,70715.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517300399,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517300595,0.19951264,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517300902,0.19951264,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517301104,0.19951264,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517301404,0.19951264,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517301603,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517301604,0.19951264,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517301805,0.19951264,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517302007,0.19951264,70716.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517302304,0.19951264,70715.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517302604,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517302806,0.19951322,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517303000,0.19951322,70721.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517303203,0.19951322,70720.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517303398,0.19951322,70719.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517303598,0.19951322,70718.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517303801,0.19951322,70717.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517304006,0.19951322,70716.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517304197,0.19951322,70715.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517304398,2.2e-07,70714.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517304599,0.042412,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773517314810,0.01125,70728.0,70710.0,0.07525918]
["bitfinex-derivatives","BTCF0:USTF0",1773517315014,0.045059,70728.0,70710.0,0.08814835]
["bitfinex-derivatives","BTCF0:USTF0",1773517315214,0.045059,70728.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773517315405,0.045059,70728.0,70718.0,0.07385918]
["bitfinex-derivatives","BTCF0:USTF0",1773517315406,0.00125,70728.0,70718.0,0.07385918]
["bitfinex-derivatives","BTCF0:USTF0",1773517315605,0.033658,70730.0,70718.0,0.11627418]
["bitfinex-derivatives","BTCF0:USTF0",1773517315806,0.00156,70734.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773517321018,0.00156,70734.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773517321718,0.00156,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773517322121,0.00156,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773517322618,0.00156,70735.0,70723.0,0.05530117]
["bitfinex-derivatives","BTCF0:USTF0",1773517323615,0.00156,70735.0,70723.0,0.05686117]
["bitfinex-derivatives","BTCF0:USTF0",1773517324319,0.00156,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773517325322,0.042405,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773517328520,0.00156,70739.0,70725.0,0.01288917]
["bitfinex-derivatives","BTCF0:USTF0",1773517328723,0.01125,70744.0,70729.0,0.07385918]
["bitfinex-derivatives","BTCF0:USTF0",1773517329025,0.01125,70744.0,70729.0,0.08674835]
["bitfinex-derivatives","BTCF0:USTF0",1773517329225,0.01281,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773517329922,0.01281,70744.0,70730.0,0.07536367]
["bitfinex-derivatives","BTCF0:USTF0",1773517329923,0.01125,70744.0,70730.0,0.07536367]
["bitfinex-derivatives","BTCF0:USTF0",1773517330127,0.00015061,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773517330624,0.00015061,70747.0,70737.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517331013,0.042397,70749.0,70737.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517334819,0.042395,70751.0,70737.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517335032,0.00156,70751.0,70740.0,0.07380367]
["bitfinex-derivatives","BTCF0:USTF0",1773517335325,0.01281,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773517335931,0.01281,70753.0,70737.0,0.01444917]
["bitfinex-derivatives","BTCF0:USTF0",1773517336128,0.00156,70753.0,70737.0,0.01444917]
["bitfinex-derivatives","BTCF0:USTF0",1773517336432,0.01279274,70760.0,70737.0,0.01444917]
["bitfinex-derivatives","BTCF0:USTF0",1773517336626,0.01435274,70759.0,70737.0,0.01444917]
["bitfinex-derivatives","BTCF0:USTF0",1773517337030,0.042393,70756.0,70737.0,0.01444917]
["bitfinex-derivatives","BTCF0:USTF0",1773517337719,0.00156,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517337921,0.053639,70762.0,70741.0,0.01288917]
["bitfinex-derivatives","BTCF0:USTF0",1773517338126,0.00156,70760.0,70741.0,0.01288917]
["bitfinex-derivatives","BTCF0:USTF0",1773517338728,0.04395,70760.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517339325,0.04239,70760.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517342033,0.042391,70759.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517350637,0.05506892,70759.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517360445,0.05506892,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517360843,0.01267792,70759.0,70740.0,0.08704844]
["bitfinex-derivatives","BTCF0:USTF0",1773517361239,0.01267792,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773517363241,0.01267792,70759.0,70747.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773517374658,0.05506892,70759.0,70747.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773517378452,0.042391,70759.0,70747.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773517379362,0.042391,70758.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517389581,0.042392,70757.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517390482,0.042391,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517390983,0.042391,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517393072,0.042391,70759.0,70747.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773517411702,0.042391,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517412887,0.042391,70759.0,70747.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773517413202,0.042391,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517414501,0.042391,70759.0,70747.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773517425308,0.05569692,70761.0,70747.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773517425708,0.05569692,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773517429504,0.042391,70759.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517429808,0.01127915,70758.0,70747.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773517430007,0.01127915,70758.0,70747.0,0.03151706]
["bitfinex-derivatives","BTCF0:USTF0",1773517431107,0.04239,70760.0,70747.0,0.03151706]
["bitfinex-derivatives","BTCF0:USTF0",1773517440412,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773517440716,0.02945351,70767.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517440717,0.0104384,70748.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517440900,0.0104384,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517441307,0.00156,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517441502,0.00156,70751.0,70736.0,0.01066859]
["bitfinex-derivatives","BTCF0:USTF0",1773517441721,0.00156,70756.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517441915,0.042391,70759.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517442215,0.00156,70758.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517442411,0.0104384,70764.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517442607,0.00156,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773517442921,0.04239,70761.0,70749.0,0.3181406]
["bitfinex-derivatives","BTCF0:USTF0",1773517442922,0.04395,70761.0,70749.0,0.3181406]
["bitfinex-derivatives","BTCF0:USTF0",1773517443220,0.04395,70761.0,70750.0,0.3181406]
["bitfinex-derivatives","BTCF0:USTF0",1773517443420,0.04395,70761.0,70751.0,0.3181406]
["bitfinex-derivatives","BTCF0:USTF0",1773517443622,0.04395,70761.0,70752.0,0.3181006]
["bitfinex-derivatives","BTCF0:USTF0",1773517443821,0.04395,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517444414,0.01125,70760.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517445018,0.04395,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517446825,0.04395,70761.0,70744.0,0.01066859]
["bitfinex-derivatives","BTCF0:USTF0",1773517446826,0.00156,70761.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517447023,0.042388,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517447722,0.00156,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517447929,0.00156,70761.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773517448123,0.00156,70761.0,70750.0,0.11617701]
["bitfinex-derivatives","BTCF0:USTF0",1773517448324,0.042388,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517448523,0.00156,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517451034,0.00156,70762.0,70750.0,0.04243603]
["bitfinex-derivatives","BTCF0:USTF0",1773517454637,0.043949,70762.0,70750.0,0.04243603]
["bitfinex-derivatives","BTCF0:USTF0",1773517455530,0.043949,70762.0,70751.0,0.29469543]
["bitfinex-derivatives","BTCF0:USTF0",1773517455736,0.043949,70762.0,70750.0,0.04243603]
["bitfinex-derivatives","BTCF0:USTF0",1773517456935,0.043949,70762.0,70751.0,0.28821534]
["bitfinex-derivatives","BTCF0:USTF0",1773517457131,0.043949,70762.0,70750.0,0.04243603]
["bitfinex-derivatives","BTCF0:USTF0",1773517457132,0.043949,70762.0,70752.0,0.28821534]
["bitfinex-derivatives","BTCF0:USTF0",1773517457332,0.043949,70762.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517458128,0.00156,70761.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517460442,0.00156,70761.0,70753.0,0.30748862]
["bitfinex-derivatives","BTCF0:USTF0",1773517460634,0.00156,70761.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517460838,0.00156,70761.0,70753.0,0.3074877]
["bitfinex-derivatives","BTCF0:USTF0",1773517461031,0.00156,70761.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517461231,0.00156,70761.0,70753.0,0.30659848]
["bitfinex-derivatives","BTCF0:USTF0",1773517461431,0.00156,70761.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517461631,0.00156,70761.0,70753.0,0.30658882]
["bitfinex-derivatives","BTCF0:USTF0",1773517461841,0.00156,70761.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517462041,0.00156,70761.0,70753.0,0.30473693]
["bitfinex-derivatives","BTCF0:USTF0",1773517462243,0.00156,70761.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517462538,0.00156,70761.0,70753.0,0.30472866]
["bitfinex-derivatives","BTCF0:USTF0",1773517462734,0.00156,70761.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517467343,0.0104384,70769.0,70752.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517467344,0.01125,70770.0,70753.0,0.29644307]
["bitfinex-derivatives","BTCF0:USTF0",1773517467651,0.042385,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773517467848,0.042385,70768.0,70756.0,0.04243203]
["bitfinex-derivatives","BTCF0:USTF0",1773517482462,0.00156,70769.0,70756.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517482463,0.042386,70766.0,70756.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517483155,0.042386,70767.0,70756.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517485052,0.042387,70766.0,70756.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517485560,0.042386,70767.0,70756.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517486664,0.00156,70769.0,70756.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773517486960,0.01125,70770.0,70756.0,0.01029466]
["bitfinex-derivatives","BTCF0:USTF0",1773517488167,0.053634,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773517488466,0.042384,70770.0,70758.0,0.04243103]
["bitfinex-derivatives","BTCF0:USTF0",1773517500083,0.00156,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773517500486,0.043944,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773517500789,0.042384,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773517500976,0.043944,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773517501289,0.042384,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773517501984,0.00156,70771.0,70759.0,0.01140637]
["bitfinex-derivatives","BTCF0:USTF0",1773517502182,0.00156,70771.0,70760.0,0.11616214]
["bitfinex-derivatives","BTCF0:USTF0",1773517502376,0.00156,70772.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773517503579,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773517503775,0.042381,70775.0,70762.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1773517504685,0.043941,70775.0,70762.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1773517505382,0.042381,70775.0,70762.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1773517505591,0.042382,70774.0,70762.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1773517506576,0.043942,70774.0,70762.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1773517506983,0.042382,70774.0,70762.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1773517507181,0.043942,70774.0,70762.0,0.04242803]
["bitfinex-derivatives","BTCF0:USTF0",1773517507573,0.01125,70778.0,70764.0,0.07377214]
["bitfinex-derivatives","BTCF0:USTF0",1773517507777,0.01125,70778.0,70768.0,0.07377214]
["bitfinex-derivatives","BTCF0:USTF0",1773517507985,0.042385,70769.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517508175,0.01251118,70771.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517508378,0.042386,70768.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517511578,0.042386,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773517511792,0.05489718,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773517512588,0.05645718,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773517513789,0.05489718,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773517514285,0.042386,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773517514488,0.042386,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773517514790,0.043946,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773517519098,0.043946,70768.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517519099,0.00156,70768.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773517519392,0.00156,70770.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773517519795,0.043944,70770.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773517520395,0.01251118,70769.0,70750.0,0.07376798]
["bitfinex-derivatives","BTCF0:USTF0",1773517520595,0.01251118,70769.0,70748.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1773517520796,0.042386,70767.0,70748.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1773517521694,0.042387,70765.0,70748.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1773517522290,0.042387,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773517522490,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517525593,0.042387,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773517532301,0.07532798,70770.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773517532499,0.04239,70761.0,70749.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1773517532804,0.01315788,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517532997,0.05554688,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517533499,0.01315788,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517534092,0.01315788,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773517537208,0.00156,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773517540113,0.00156,70763.0,70744.0,0.01255323]
["bitfinex-derivatives","BTCF0:USTF0",1773517540305,0.00156,70763.0,70749.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517540614,0.00156,70763.0,70744.0,0.01255323]
["bitfinex-derivatives","BTCF0:USTF0",1773517541010,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517545715,0.04239,70760.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773517546020,0.04239,70760.0,70747.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773517546713,0.04239,70760.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517547020,0.00156,70763.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517547213,0.01315788,70762.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517547521,0.01315788,70762.0,70740.0,0.08632121]
["bitfinex-derivatives","BTCF0:USTF0",1773517547819,0.01315788,70762.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517548008,0.042392,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517550122,0.042392,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517553027,0.042392,70757.0,70744.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773517553519,0.042392,70757.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517553820,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517554004,0.042392,70757.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517554511,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517554512,0.042392,70757.0,70746.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517555317,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517555518,0.042392,70757.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773517555919,0.042392,70757.0,70746.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517557223,0.042392,70757.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773517559617,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517559817,0.042392,70757.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773517560720,0.042392,70757.0,70740.0,0.07376798]
["bitfinex-derivatives","BTCF0:USTF0",1773517560721,0.042392,70757.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517560927,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773517561826,0.043953,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517564124,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517568522,0.042394,70753.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517569734,0.042394,70753.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773517573028,0.042395,70752.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773517573934,0.042395,70752.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773517581238,0.042395,70752.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517581437,0.042395,70752.0,70739.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773517582129,0.042395,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517585543,0.042395,70752.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517585544,0.042395,70752.0,70739.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773517586042,0.042395,70752.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517587941,0.042396,70750.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517588440,0.042396,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517588640,0.042396,70750.0,70738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517589338,0.00156,70755.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517589542,0.01211117,70753.0,70728.0,0.03822731]
["bitfinex-derivatives","BTCF0:USTF0",1773517589733,0.0424,70743.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773517590434,0.00156,70744.0,70724.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1773517590435,0.042402,70741.0,70724.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1773517590633,0.00156,70744.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773517590634,0.0424,70743.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773517592234,0.00156,70744.0,70725.0,0.01391001]
["bitfinex-derivatives","BTCF0:USTF0",1773517593940,0.00156,70744.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517594146,0.00156,70744.0,70726.0,0.01235001]
["bitfinex-derivatives","BTCF0:USTF0",1773517595145,0.0424,70743.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773517597342,0.01367117,70744.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773517597547,0.042402,70740.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773517597936,0.042402,70740.0,70727.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773517598338,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773517598646,0.042403,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517598849,0.042403,70739.0,70727.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773517599750,0.01367117,70744.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773517600452,0.01125,70751.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773517600643,0.042399,70745.0,70733.0,0.05475601]
["bitfinex-derivatives","BTCF0:USTF0",1773517600844,0.042399,70745.0,70733.0,0.05631601]
["bitfinex-derivatives","BTCF0:USTF0",1773517603349,0.03761052,70745.0,70734.0,0.01235001]
["bitfinex-derivatives","BTCF0:USTF0",1773517603653,0.03282204,70745.0,70734.0,0.01235001]
["bitfinex-derivatives","BTCF0:USTF0",1773517608549,0.03282204,70745.0,70719.0,0.16906536]
["bitfinex-derivatives","BTCF0:USTF0",1773517608550,0.00156,70748.0,70735.0,0.0753572]
["bitfinex-derivatives","BTCF0:USTF0",1773517608751,0.00156,70748.0,70736.0,0.01391001]
["bitfinex-derivatives","BTCF0:USTF0",1773517610047,0.00156,70748.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517610250,0.00156,70748.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517612250,0.042396,70751.0,70739.0,0.0540646]
["bitfinex-derivatives","BTCF0:USTF0",1773517614849,0.042396,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517616947,0.042396,70751.0,70740.0,0.0737972]
["bitfinex-derivatives","BTCF0:USTF0",1773517619159,0.042396,70750.0,70740.0,0.0737972]
["bitfinex-derivatives","BTCF0:USTF0",1773517619361,0.042396,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517619854,0.042396,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517620258,0.01128873,70748.0,70736.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1773517620558,0.01128873,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517621961,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517622261,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517622463,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517623256,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517623862,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517624258,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517624463,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517625259,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517625464,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517625765,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517625970,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517626265,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517626564,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517626770,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517626957,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517627767,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517627960,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517628767,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517628964,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517629265,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773517629567,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773517636467,0.042398,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773517637873,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773517640077,0.01128873,70752.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517640370,0.042393,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517640767,0.043954,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517640962,0.00156,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517641368,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517641681,0.00156,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517641877,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517642069,0.00156,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517642270,0.043954,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517642876,0.042394,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517643076,0.043954,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517643380,0.042394,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517643578,0.043954,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517643878,0.042394,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517644078,0.043954,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517644376,0.042394,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517644576,0.043954,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517644878,0.042394,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517645181,0.043954,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517645477,0.042394,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517646070,0.043954,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517646270,0.043954,70753.0,70740.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1773517646880,0.042394,70753.0,70740.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1773517647081,0.043954,70753.0,70740.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1773517647380,0.042394,70753.0,70740.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1773517647570,0.043954,70753.0,70740.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1773517648383,0.042394,70753.0,70740.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1773517648681,0.043954,70753.0,70740.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1773517648881,0.042395,70752.0,70740.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1773517653085,0.042395,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517654488,0.042396,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517655592,0.042397,70749.0,70738.0,0.0109025]
["bitfinex-derivatives","BTCF0:USTF0",1773517656990,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517662196,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773517662694,0.043954,70753.0,70735.0,0.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1773517662996,0.043954,70753.0,70736.0,0.0109025]
["bitfinex-derivatives","BTCF0:USTF0",1773517663996,0.043954,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517669390,0.043954,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773517695317,0.043954,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517695518,0.00156,70754.0,70742.0,0.05254868]
["bitfinex-derivatives","BTCF0:USTF0",1773517695812,0.042393,70755.0,70742.0,0.05254868]
["bitfinex-derivatives","BTCF0:USTF0",1773517696016,0.043953,70755.0,70742.0,0.05254868]
["bitfinex-derivatives","BTCF0:USTF0",1773517703119,0.043953,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517703319,0.01125,70759.0,70741.0,0.01123213]
["bitfinex-derivatives","BTCF0:USTF0",1773517703622,0.042391,70758.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517704016,0.042391,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517705306,0.042391,70758.0,70746.0,0.05207013]
["bitfinex-derivatives","BTCF0:USTF0",1773517705511,0.042391,70758.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517706720,0.042391,70758.0,70746.0,0.05207013]
["bitfinex-derivatives","BTCF0:USTF0",1773517707026,0.04395,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773517707321,0.04395,70760.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517708423,0.04395,70760.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773517709807,0.04395,70760.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517710222,0.042388,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773517711124,0.042389,70763.0,70750.0,0.11617477]
["bitfinex-derivatives","BTCF0:USTF0",1773517711313,0.042389,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773517712327,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773517719015,0.01281,70767.0,70751.0,0.00967213]
["bitfinex-derivatives","BTCF0:USTF0",1773517719220,0.01125,70767.0,70751.0,0.00967213]
["bitfinex-derivatives","BTCF0:USTF0",1773517719922,0.01125,70767.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773517720130,0.01125,70767.0,70757.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773517720627,0.042384,70770.0,70757.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773517721128,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773517722322,0.01125,70777.0,70759.0,0.00967213]
["bitfinex-derivatives","BTCF0:USTF0",1773517722522,0.01125,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773517722733,0.02103377,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773517723121,0.02103377,70777.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517723321,0.01125,70777.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517723730,4.003e-05,70778.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517726634,0.05216177,70780.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517730841,0.042379,70779.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517741946,0.05194781,70779.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517752153,0.05194781,70779.0,70767.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1773517759660,0.05194781,70779.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517777276,0.0007064,70781.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517777471,0.0007064,70781.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773517777669,0.0007064,70781.0,70772.0,0.04242302]
["bitfinex-derivatives","BTCF0:USTF0",1773517782779,0.0007064,70781.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517782780,0.01041861,70781.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517782964,0.0007064,70781.0,70762.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773517783163,0.00971221,70775.0,70763.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773517783363,0.00971221,70775.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517783564,0.00971221,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517784182,0.00971221,70775.0,70764.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773517784365,0.00971221,70775.0,70755.0,0.16906536]
["bitfinex-derivatives","BTCF0:USTF0",1773517784870,0.00156,70780.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517784871,0.00971221,70769.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517785276,0.00971221,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773517786071,0.00971221,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773517789185,0.043944,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773517789484,0.00156,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773517789877,0.01125,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773517791686,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773517794277,0.042379,70779.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773517795384,0.00156,70780.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773517801587,0.00156,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773517801783,0.042379,70779.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773517801991,0.00156,70780.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773517801992,0.04238,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773517802191,0.043939,70780.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773517804782,0.042379,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773517805493,0.042379,70778.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517805494,0.042379,70778.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773517805993,0.042379,70778.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517806696,0.042387,70765.0,70746.0,0.00980543]
["bitfinex-derivatives","BTCF0:USTF0",1773517806897,0.00980127,70769.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773517807086,0.00980127,70769.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517807395,0.042387,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773517807785,0.00980127,70764.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517807986,0.00156,70770.0,70746.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773517807987,0.00980127,70768.0,70746.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773517808194,0.04239,70760.0,70746.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773517808392,0.04239,70760.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517808590,0.04239,70760.0,70746.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773517809786,0.04239,70760.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517810291,0.04239,70760.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517810594,0.04239,70760.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517818604,0.04239,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773517823406,0.042391,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517823903,0.00156,70762.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517823904,0.0092032,70761.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517824806,0.042391,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773517833816,0.00156,70761.0,70731.0,0.16880581]
["bitfinex-derivatives","BTCF0:USTF0",1773517833817,0.0092032,70750.0,70731.0,0.16880581]
["bitfinex-derivatives","BTCF0:USTF0",1773517834118,0.042394,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773517835204,0.042394,70753.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517835402,0.042395,70752.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517836219,0.042394,70754.0,70739.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773517836405,0.0092032,70756.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517836406,0.042395,70753.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517836603,0.07377541,70770.0,70741.0,0.00992832]
["bitfinex-derivatives","BTCF0:USTF0",1773517836604,0.00156,70759.0,70741.0,0.00992832]
["bitfinex-derivatives","BTCF0:USTF0",1773517837217,0.01125,70762.0,70741.0,0.00992832]
["bitfinex-derivatives","BTCF0:USTF0",1773517837424,0.00156,70760.0,70741.0,0.00992832]
["bitfinex-derivatives","BTCF0:USTF0",1773517837717,0.01125,70762.0,70741.0,0.00992832]
["bitfinex-derivatives","BTCF0:USTF0",1773517837912,0.00156,70761.0,70741.0,0.00992832]
["bitfinex-derivatives","BTCF0:USTF0",1773517838119,0.00156,70761.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517838120,0.042392,70758.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517838313,0.042392,70758.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517840523,0.042392,70758.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773517842222,0.0092032,70761.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517843022,0.042394,70755.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517852244,0.042392,70757.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517852946,0.042393,70756.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517856246,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773517858646,0.042393,70756.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517868851,0.05235992,70756.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517872152,0.00996692,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517872352,0.00996692,70754.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517872745,0.00996692,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517873949,0.05236092,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517874151,0.00996692,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517882863,0.00996692,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773517883055,0.00996692,70753.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517888867,0.042394,70754.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517889057,0.00907016,70753.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517896572,0.00907016,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517896870,0.00907016,70753.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517920980,0.00926234,70759.0,70737.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517921180,0.0424,70743.0,70730.0,0.21169365]
["bitfinex-derivatives","BTCF0:USTF0",1773517921481,0.00156,70742.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517921682,0.00926234,70741.0,70728.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517922195,0.00926234,70741.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773517922390,0.042403,70739.0,70725.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1773517922689,0.00926234,70738.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773517922900,0.00926234,70738.0,70726.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517923201,0.00926234,70738.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773517923493,0.00926234,70738.0,70726.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517923791,0.00926234,70738.0,70725.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773517923980,0.00926234,70738.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517924385,0.00926234,70738.0,70728.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517924589,0.00926234,70738.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517926189,0.00926234,70738.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517929893,0.042402,70741.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517934400,0.00926234,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517941199,0.042402,70741.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517947001,0.042402,70741.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517947002,0.042402,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517959813,0.00943859,70740.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773517960113,0.042403,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517960715,0.05184159,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517967512,0.05184159,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517974816,0.042402,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773517978018,0.00156,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773517978317,0.00156,70742.0,70730.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1773517978518,0.01125,70747.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773517979918,0.053648,70747.0,70730.0,0.07537748]
["bitfinex-derivatives","BTCF0:USTF0",1773517980117,0.00156,70749.0,70731.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1773517980819,0.01154001,70749.0,70731.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1773517981021,0.042399,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773517999227,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518005433,0.042399,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518016942,0.042396,70751.0,70736.0,0.01131744]
["bitfinex-derivatives","BTCF0:USTF0",1773518017743,0.042396,70751.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518017944,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773518018330,0.042397,70749.0,70736.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1773518018535,0.042398,70748.0,70736.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1773518021245,0.042396,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773518030958,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773518049372,0.042397,70748.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773518054478,0.042397,70748.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518061785,0.05226485,70748.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518089609,0.042399,70745.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518089802,0.00986785,70744.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518111434,0.0518009,70748.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518111625,0.0518009,70748.0,70738.0,0.07379453]
["bitfinex-derivatives","BTCF0:USTF0",1773518111825,0.0094029,70747.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518112625,0.042398,70748.0,70736.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1773518114130,0.042398,70748.0,70738.0,0.07379453]
["bitfinex-derivatives","BTCF0:USTF0",1773518114730,0.0094029,70751.0,70738.0,0.07379453]
["bitfinex-derivatives","BTCF0:USTF0",1773518114932,0.042393,70756.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518115133,0.042393,70756.0,70746.0,0.07379453]
["bitfinex-derivatives","BTCF0:USTF0",1773518115332,0.042393,70756.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518115533,0.042393,70756.0,70746.0,0.06852239]
["bitfinex-derivatives","BTCF0:USTF0",1773518115924,0.00156,70758.0,70746.0,0.06852239]
["bitfinex-derivatives","BTCF0:USTF0",1773518115925,0.042393,70755.0,70746.0,0.06852239]
["bitfinex-derivatives","BTCF0:USTF0",1773518116122,0.042393,70755.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518116635,0.0517959,70755.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518123736,0.042394,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518126126,0.00928298,70760.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773518126328,0.042391,70759.0,70750.0,0.07379453]
["bitfinex-derivatives","BTCF0:USTF0",1773518127227,0.042391,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773518128339,0.00928298,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773518128529,0.00928298,70760.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773518130343,0.00928298,70760.0,70750.0,0.07376933]
["bitfinex-derivatives","BTCF0:USTF0",1773518131141,0.06869299,70761.0,70750.0,0.07376933]
["bitfinex-derivatives","BTCF0:USTF0",1773518131340,0.02630299,70761.0,70750.0,0.11616533]
["bitfinex-derivatives","BTCF0:USTF0",1773518131543,0.02786299,70761.0,70750.0,0.11616533]
["bitfinex-derivatives","BTCF0:USTF0",1773518131739,0.02786299,70761.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773518131939,0.02630299,70761.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773518132644,0.06869299,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773518133345,0.06869299,70761.0,70750.0,0.07376933]
["bitfinex-derivatives","BTCF0:USTF0",1773518133643,0.06869299,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773518134247,0.06869299,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773518136154,0.02630299,70761.0,70725.0,0.00998328]
["bitfinex-derivatives","BTCF0:USTF0",1773518136450,0.02630299,70761.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773518136451,0.00928298,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773518136642,0.00928298,70745.0,70733.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1773518136844,0.00928298,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518138952,0.00928298,70745.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518141853,0.042397,70748.0,70735.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518160468,0.042397,70748.0,70735.0,0.03240902]
["bitfinex-derivatives","BTCF0:USTF0",1773518161561,0.05211346,70747.0,70735.0,0.03240902]
["bitfinex-derivatives","BTCF0:USTF0",1773518166666,0.042398,70747.0,70735.0,0.03240902]
["bitfinex-derivatives","BTCF0:USTF0",1773518174474,0.00156,70749.0,70733.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1773518174475,0.042399,70746.0,70733.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1773518174673,0.042399,70746.0,70720.0,0.254563]
["bitfinex-derivatives","BTCF0:USTF0",1773518174674,0.00971546,70744.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518174868,0.00971546,70748.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518175069,0.042402,70740.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518175269,0.05211746,70740.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518175775,0.00971546,70740.0,70720.0,0.07376933]
["bitfinex-derivatives","BTCF0:USTF0",1773518176171,0.00971546,70740.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518176371,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773518176572,0.05211846,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773518180378,0.05211846,70739.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518188085,0.05211846,70739.0,70727.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773518194191,0.05211846,70739.0,70729.0,0.07381748]
["bitfinex-derivatives","BTCF0:USTF0",1773518197492,0.042403,70739.0,70729.0,0.07381748]
["bitfinex-derivatives","BTCF0:USTF0",1773518202100,0.042403,70739.0,70727.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773518205103,0.042403,70739.0,70729.0,0.07381748]
["bitfinex-derivatives","BTCF0:USTF0",1773518217912,0.042403,70739.0,70727.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773518220213,0.042403,70739.0,70729.0,0.07381748]
["bitfinex-derivatives","BTCF0:USTF0",1773518221709,0.042403,70739.0,70727.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773518221915,0.042403,70739.0,70719.0,0.00912258]
["bitfinex-derivatives","BTCF0:USTF0",1773518221916,0.042405,70735.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518222116,0.0094034,70734.0,70723.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518222715,0.0518094,70734.0,70723.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518223116,0.0094034,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518224018,0.0094034,70733.0,70720.0,0.07381748]
["bitfinex-derivatives","BTCF0:USTF0",1773518225004,0.00156,70732.0,70720.0,0.07381748]
["bitfinex-derivatives","BTCF0:USTF0",1773518225318,0.00156,70732.0,70720.0,0.11623148]
["bitfinex-derivatives","BTCF0:USTF0",1773518232323,0.00156,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518242719,0.00156,70732.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518264141,0.00156,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518264333,0.00156,70734.0,70724.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1773518270754,0.00156,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518270755,0.19848049,70733.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518271049,0.19848049,70732.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518271248,0.19848049,70731.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518271452,0.19848049,70730.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518271647,0.00156,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518278958,0.00156,70734.0,70723.0,0.05143781]
["bitfinex-derivatives","BTCF0:USTF0",1773518283264,0.00156,70734.0,70724.0,0.00902581]
["bitfinex-derivatives","BTCF0:USTF0",1773518317009,0.042405,70735.0,70724.0,0.00902581]
["bitfinex-derivatives","BTCF0:USTF0",1773518317204,0.043965,70735.0,70724.0,0.00902581]
["bitfinex-derivatives","BTCF0:USTF0",1773518318903,0.042405,70735.0,70724.0,0.00902581]
["bitfinex-derivatives","BTCF0:USTF0",1773518320795,0.043965,70735.0,70724.0,0.00902581]
["bitfinex-derivatives","BTCF0:USTF0",1773518321300,0.043965,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518322705,0.00156,70740.0,70722.0,0.00920232]
["bitfinex-derivatives","BTCF0:USTF0",1773518322906,0.043962,70740.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518323107,0.043963,70739.0,70730.0,0.07382597]
["bitfinex-derivatives","BTCF0:USTF0",1773518323614,0.043963,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518323813,0.042403,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518324105,0.043963,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518324303,0.042403,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518324607,0.043963,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518324808,0.042403,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518325009,0.043963,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518325814,0.042403,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518326001,0.043963,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518326810,0.042403,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518327010,0.043963,70739.0,70726.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1773518328208,0.043963,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773518328810,0.042403,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773518329011,0.043963,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773518329401,0.042402,70741.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773518329605,0.042402,70741.0,70729.0,0.08302829]
["bitfinex-derivatives","BTCF0:USTF0",1773518332211,0.00156,70743.0,70729.0,0.08458829]
["bitfinex-derivatives","BTCF0:USTF0",1773518332406,0.05365,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773518334212,0.0424,70744.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773518340415,0.0259538,70749.0,70730.0,0.00936263]
["bitfinex-derivatives","BTCF0:USTF0",1773518340620,0.00156,70748.0,70730.0,0.00936263]
["bitfinex-derivatives","BTCF0:USTF0",1773518341413,0.042398,70747.0,70730.0,0.00936263]
["bitfinex-derivatives","BTCF0:USTF0",1773518342013,0.042399,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773518345621,0.042399,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773518400362,0.00942999,70750.0,70730.0,0.07380099]
["bitfinex-derivatives","BTCF0:USTF0",1773518400667,0.01281,70753.0,70740.0,0.07380099]
["bitfinex-derivatives","BTCF0:USTF0",1773518401066,0.01125,70753.0,70740.0,0.07380099]
["bitfinex-derivatives","BTCF0:USTF0",1773518401262,0.01125,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518401464,0.01125,70753.0,70740.0,0.07380099]
["bitfinex-derivatives","BTCF0:USTF0",1773518401663,0.01125,70753.0,70719.0,0.2968002]
["bitfinex-derivatives","BTCF0:USTF0",1773518401664,0.00936442,70750.0,70722.0,0.00931664]
["bitfinex-derivatives","BTCF0:USTF0",1773518401864,0.00936442,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518402064,0.00936442,70747.0,70736.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1773518402467,0.00936442,70747.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773518403569,0.053644,70753.0,70737.0,0.07380099]
["bitfinex-derivatives","BTCF0:USTF0",1773518403767,0.053644,70753.0,70737.0,0.08311763]
["bitfinex-derivatives","BTCF0:USTF0",1773518404266,0.042395,70752.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773518405571,0.042395,70752.0,70738.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773518406074,0.042396,70751.0,70738.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773518409774,0.042396,70751.0,70738.0,0.05271964]
["bitfinex-derivatives","BTCF0:USTF0",1773518413774,0.042396,70751.0,70738.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773518414967,0.042396,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773518416874,0.042396,70751.0,70739.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1773518421280,0.00936442,70741.0,70731.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518421473,0.00936442,70741.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518423681,0.00936442,70741.0,70732.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773518425892,0.00936442,70741.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518426185,0.00936442,70741.0,70732.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773518427475,0.00936442,70741.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518427675,0.00936442,70741.0,70732.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773518428881,0.00936442,70741.0,70732.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1773518429674,0.00936442,70741.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773518431385,0.00936442,70741.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518433487,0.00936442,70741.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773518434680,0.00924997,70745.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773518436888,0.00924997,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518437088,0.00924997,70745.0,70734.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773518437686,0.00924997,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518443594,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518445200,0.042397,70748.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518445590,0.042397,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518445898,0.042397,70748.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518446100,0.042397,70748.0,70738.0,0.07380981]
["bitfinex-derivatives","BTCF0:USTF0",1773518446997,0.01125,70753.0,70738.0,0.07380981]
["bitfinex-derivatives","BTCF0:USTF0",1773518447196,0.01125,70753.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518448794,0.00156,70756.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518449203,0.05164097,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518449403,0.00156,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518449801,0.05164097,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518450102,0.00156,70757.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518450294,0.05164097,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518450494,0.00156,70756.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518451299,0.05164097,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518451500,0.00156,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518451702,0.05164097,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518452003,0.00156,70757.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518452208,0.05164097,70759.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518452391,0.00156,70756.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773518453107,0.00156,70756.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518453803,0.043953,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518454207,0.042393,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518454406,0.043953,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518456611,0.00927838,70754.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518456909,0.00927838,70753.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518457104,0.00927838,70753.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518465914,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518466111,0.00927838,70757.0,70740.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518466112,0.00156,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518473619,0.043954,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773518475419,0.043954,70755.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773518475623,0.042394,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773518492734,0.00943738,70754.0,70729.0,0.00987214]
["bitfinex-derivatives","BTCF0:USTF0",1773518492935,0.00943738,70750.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518493140,0.00943738,70754.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518493642,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518493842,0.042398,70747.0,70734.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773518494344,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518494841,0.042398,70747.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518495640,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518495835,0.042398,70747.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518496143,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518496343,0.042398,70747.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518496644,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773518496843,0.042398,70747.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773518497037,0.05339438,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518498543,0.05183438,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518498844,0.05339438,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518499633,0.05339438,70749.0,70736.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773518500039,0.05339438,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518505141,0.043957,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518508750,0.042397,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773518510547,0.00943738,70747.0,70725.0,0.00987214]
["bitfinex-derivatives","BTCF0:USTF0",1773518510745,0.00924033,70743.0,70726.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518510947,0.042402,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773518511250,0.042402,70740.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518511451,0.042402,70740.0,70720.0,0.07380853]
["bitfinex-derivatives","BTCF0:USTF0",1773518511646,0.042402,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773518512054,0.042402,70740.0,70729.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518514147,0.05164133,70742.0,70729.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518514347,0.00924033,70742.0,70729.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773518515443,0.00924033,70742.0,70729.0,0.044968]
["bitfinex-derivatives","BTCF0:USTF0",1773518515646,0.00924033,70742.0,70729.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773518516147,0.043961,70743.0,70730.0,0.07380853]
["bitfinex-derivatives","BTCF0:USTF0",1773518517555,0.042401,70743.0,70730.0,0.07380853]
["bitfinex-derivatives","BTCF0:USTF0",1773518518849,0.043961,70743.0,70730.0,0.07380853]
["bitfinex-derivatives","BTCF0:USTF0",1773518519653,0.042403,70739.0,70714.0,0.00984928]
["bitfinex-derivatives","BTCF0:USTF0",1773518519952,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773518520456,0.00905603,70741.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518520650,0.00905603,70742.0,70720.0,0.07380853]
["bitfinex-derivatives","BTCF0:USTF0",1773518520852,0.00156,70743.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518521054,0.00905603,70742.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518521253,0.00905603,70742.0,70726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773518521445,0.00156,70743.0,70726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773518521650,0.00905603,70738.0,70726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773518521852,0.00156,70737.0,70723.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1773518522051,0.00156,70737.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518522251,0.042405,70736.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518522456,0.01061603,70737.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518522760,0.042406,70734.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518523057,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518523252,0.042406,70734.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518523656,0.042406,70734.0,70722.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1773518523849,0.042406,70734.0,70723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773518524461,0.042406,70734.0,70722.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1773518525158,0.042406,70734.0,70723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773518525559,0.042406,70734.0,70722.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1773518525761,0.042406,70734.0,70722.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1773518526260,0.05146203,70734.0,70722.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1773518526656,0.00905603,70731.0,70722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773518526864,0.00905603,70731.0,70712.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518526865,0.00905603,70730.0,70712.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518527059,0.00905603,70728.0,70712.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518527256,0.00905603,70728.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518528064,0.00905603,70728.0,70722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773518528458,0.00905603,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518530260,0.00905603,70728.0,70716.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773518534862,0.00905603,70728.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518535366,0.043968,70730.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518540670,0.043968,70730.0,70717.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773518544872,0.043968,70730.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518547262,0.042409,70728.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773518547470,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518549069,0.042409,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773518554377,0.043968,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773518564688,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773518571987,0.042409,70729.0,70711.0,0.00013311]
["bitfinex-derivatives","BTCF0:USTF0",1773518571988,0.00987856,70729.0,70711.0,0.00013311]
["bitfinex-derivatives","BTCF0:USTF0",1773518572194,0.042413,70721.0,70711.0,0.00013311]
["bitfinex-derivatives","BTCF0:USTF0",1773518572688,0.042413,70721.0,70711.0,0.01138311]
["bitfinex-derivatives","BTCF0:USTF0",1773518573183,0.042413,70721.0,70712.0,0.00055633]
["bitfinex-derivatives","BTCF0:USTF0",1773518576288,0.00987856,70720.0,70711.0,0.00738311]
["bitfinex-derivatives","BTCF0:USTF0",1773518576594,0.00987856,70720.0,70711.0,0.00338311]
["bitfinex-derivatives","BTCF0:USTF0",1773518577394,0.00012237,70719.0,70711.0,0.00338311]
["bitfinex-derivatives","BTCF0:USTF0",1773518577985,0.01000093,70719.0,70711.0,0.00338311]
["bitfinex-derivatives","BTCF0:USTF0",1773518581294,0.00012237,70719.0,70711.0,0.00338311]
["bitfinex-derivatives","BTCF0:USTF0",1773518583901,0.02112856,70735.0,70712.0,0.0099018]
["bitfinex-derivatives","BTCF0:USTF0",1773518584090,0.01143856,70734.0,70720.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518584290,0.042409,70728.0,70720.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518585391,0.042409,70728.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518586597,0.042409,70728.0,70718.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518590798,0.042409,70728.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773518591502,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518591702,0.043968,70730.0,70718.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518592501,0.00156,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773518593288,0.042407,70732.0,70718.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518593289,0.042407,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773518593489,0.01125,70735.0,70722.0,0.08374335]
["bitfinex-derivatives","BTCF0:USTF0",1773518593689,0.00725,70735.0,70723.0,0.0099018]
["bitfinex-derivatives","BTCF0:USTF0",1773518593994,0.00156,70739.0,70723.0,0.0099018]
["bitfinex-derivatives","BTCF0:USTF0",1773518594199,0.00156,70738.0,70729.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518594602,0.042402,70740.0,70729.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518594901,0.00156,70739.0,70729.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518596899,0.042401,70742.0,70729.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518597295,0.001,70739.0,70729.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518597500,0.042402,70741.0,70729.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518599401,0.042402,70740.0,70729.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518599707,0.00156,70745.0,70729.0,0.07384155]
["bitfinex-derivatives","BTCF0:USTF0",1773518600006,0.00156,70745.0,70729.0,0.08374335]
["bitfinex-derivatives","BTCF0:USTF0",1773518600906,0.042403,70739.0,70728.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518601094,0.042403,70739.0,70727.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518601095,0.00987856,70739.0,70727.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518601298,0.00991509,70744.0,70727.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518601693,0.042406,70734.0,70727.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518603208,0.00991509,70737.0,70727.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518603413,0.00991509,70737.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518603615,0.042406,70734.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518603805,0.042406,70734.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518604110,0.042406,70734.0,70724.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1773518607213,0.042407,70732.0,70724.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1773518621723,0.042407,70732.0,70724.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1773518622118,0.042407,70732.0,70724.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1773518622423,0.042407,70732.0,70724.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1773518622823,0.042407,70732.0,70724.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1773518623313,0.042407,70732.0,70724.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1773518624322,0.00991509,70731.0,70724.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1773518624520,0.00991509,70731.0,70717.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1773518625132,0.042408,70730.0,70718.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1773518625334,0.042408,70730.0,70723.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518625531,0.05232309,70730.0,70723.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518625834,0.01125,70725.0,70723.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518628930,0.01125,70725.0,70723.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1773518634745,0.01125,70725.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518634746,0.00966642,70724.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518634935,0.05207842,70724.0,70712.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773518638542,0.042412,70724.0,70712.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773518640740,0.00966642,70724.0,70703.0,0.02086818]
["bitfinex-derivatives","BTCF0:USTF0",1773518640941,0.00966642,70726.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773518641242,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773518641746,0.042416,70717.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518641946,0.042416,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773518642147,0.042416,70717.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518642548,0.042416,70717.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518643347,0.00966642,70718.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518643547,0.00966642,70718.0,70708.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518643947,0.00966642,70718.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773518644150,0.00966642,70718.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518644544,0.00966642,70718.0,70707.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773518645747,0.042415,70719.0,70707.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773518652550,0.05208142,70719.0,70707.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773518652941,0.00966642,70718.0,70703.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518653145,0.042418,70713.0,70703.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518653347,0.042418,70713.0,70704.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518655551,0.00966642,70714.0,70704.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518657747,0.00966642,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773518658452,0.00966642,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518660757,0.01122642,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518661954,0.01122642,70710.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518663059,0.042422,70708.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518666061,0.05364642,70710.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518667162,0.05150425,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518667364,0.05150425,70709.0,70695.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1773518667365,0.00908325,70709.0,70695.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1773518667656,0.05150425,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518668866,0.00156,70710.0,70699.0,0.11625667]
["bitfinex-derivatives","BTCF0:USTF0",1773518671358,0.00156,70710.0,70699.0,0.07383067]
["bitfinex-derivatives","BTCF0:USTF0",1773518671563,0.04398,70711.0,70699.0,0.07383067]
["bitfinex-derivatives","BTCF0:USTF0",1773518677570,0.04398,70711.0,70700.0,0.07387781]
["bitfinex-derivatives","BTCF0:USTF0",1773518692887,0.04242,70710.0,70700.0,0.07387781]
["bitfinex-derivatives","BTCF0:USTF0",1773518698493,0.01144889,70711.0,70695.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518698894,0.00988889,70710.0,70695.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518700095,0.042422,70707.0,70695.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518700295,0.00988889,70710.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518700296,0.00988889,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518700496,0.00988889,70699.0,70681.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1773518700692,0.07387781,70710.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518700693,0.00988889,70697.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518700896,0.01144889,70697.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518702087,0.00988889,70695.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518704797,0.00988889,70695.0,70681.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1773518704798,0.05231789,70695.0,70681.0,0.0424374]
["bitfinex-derivatives","BTCF0:USTF0",1773518705101,0.00988889,70695.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518706097,0.04243,70694.0,70681.0,0.0424374]
["bitfinex-derivatives","BTCF0:USTF0",1773518707795,0.05231889,70694.0,70681.0,0.0424374]
["bitfinex-derivatives","BTCF0:USTF0",1773518707991,0.00988889,70693.0,70681.0,0.0424374]
["bitfinex-derivatives","BTCF0:USTF0",1773518716303,0.00988889,70690.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518716605,0.042432,70691.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518716606,0.00156,70689.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518718305,0.042426,70701.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518718512,0.00988889,70704.0,70681.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773518718513,0.042427,70699.0,70690.0,0.07387781]
["bitfinex-derivatives","BTCF0:USTF0",1773518718809,0.042427,70698.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773518719001,0.01144889,70700.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773518719204,0.00988889,70699.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773518719406,0.042429,70695.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773518720110,0.00156,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518720908,0.19885045,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518721217,0.19885045,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518721516,0.19885045,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518721705,0.19885045,70690.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518722012,0.00156,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518722212,0.19887185,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518722510,0.19887185,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518722709,0.19887185,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518722911,0.19887185,70690.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518723111,0.00156,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518723309,0.19890661,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518723505,0.19890661,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518723704,0.19890661,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518724009,0.19890661,70690.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518724209,0.19896998,70689.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518724410,0.00156,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518724608,0.19897039,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518724807,0.19897039,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518725108,0.19897039,70691.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518725312,0.19897039,70690.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518725511,0.19897039,70689.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518725714,0.19890434,70688.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518725905,0.00156,70694.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518726612,0.00156,70693.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518727118,0.00156,70692.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518736924,0.00156,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518736925,0.043991,70692.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518737720,0.19946866,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518737920,0.19946866,70690.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518738127,0.19946866,70689.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518738426,0.19946866,70688.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518738725,0.19946866,70687.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518738926,0.19946866,70686.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518739125,0.19946866,70685.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518739315,0.19946866,70684.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518739518,0.19946866,70683.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518739714,0.042432,70691.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518739922,0.19944605,70690.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518740121,0.19944605,70689.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773518740322,0.18744605,70688.0,70679.0,0.11636007]
["bitfinex-derivatives","BTCF0:USTF0",1773518740522,0.042432,70691.0,70679.0,0.12584536]
["bitfinex-derivatives","BTCF0:USTF0",1773518745425,0.00156,70692.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773518745628,0.00156,70691.0,70682.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1773518746127,0.00156,70690.0,70679.0,0.08340736]
["bitfinex-derivatives","BTCF0:USTF0",1773518746333,0.00988889,70699.0,70679.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518746524,0.12597902,70706.0,70679.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518746525,0.00156,70698.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518746724,0.00156,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518747022,0.00156,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518747932,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518748234,0.00156,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518748540,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518748541,0.00156,70694.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518754534,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518754740,0.00156,70693.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518755235,0.00156,70692.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518755736,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518755932,0.00156,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518756333,0.00156,70694.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518756739,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518756936,0.00156,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518757233,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518757439,0.00156,70695.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518757834,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518758035,0.00156,70694.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518758340,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518758539,0.00156,70693.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518759336,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518759640,0.00156,70693.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518759836,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518760041,0.00156,70693.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518760337,0.042428,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518760539,0.00964669,70704.0,70680.0,0.00948529]
["bitfinex-derivatives","BTCF0:USTF0",1773518760743,0.00983542,70709.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518761043,0.00156,70708.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518761450,0.00983542,70709.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518761647,0.042426,70700.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518761859,0.00156,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518762147,0.00156,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518762738,0.00156,70698.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773518762938,0.001,70700.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773518763252,0.00156,70699.0,70689.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773518763439,0.042426,70701.0,70687.0,0.00965791]
["bitfinex-derivatives","BTCF0:USTF0",1773518763440,0.00983542,70707.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773518763641,0.00156,70706.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773518763840,0.042425,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518764048,0.00156,70700.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518764258,0.00156,70700.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518764549,0.00156,70699.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518764949,0.042425,70701.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518765150,0.00156,70698.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518767543,0.00156,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518769251,0.00156,70698.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518773151,0.00156,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518774852,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518776556,0.00156,70698.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518786276,0.042424,70703.0,70692.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518786568,0.042426,70700.0,70687.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773518786766,0.00156,70699.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518786960,0.00156,70699.0,70691.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518787158,0.042425,70702.0,70691.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518787365,0.00156,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518787561,0.00156,70699.0,70690.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773518787758,0.01126,70713.0,70691.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518788057,0.00156,70712.0,70700.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518788262,0.043979,70712.0,70700.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518788463,0.00156,70711.0,70701.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518788667,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518788863,0.00156,70711.0,70697.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518789065,0.00156,70711.0,70692.0,0.01151149]
["bitfinex-derivatives","BTCF0:USTF0",1773518789267,0.00156,70710.0,70692.0,0.01151149]
["bitfinex-derivatives","BTCF0:USTF0",1773518789467,0.00156,70710.0,70700.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518789666,0.00156,70710.0,70699.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518789867,0.00156,70710.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773518790063,0.042421,70709.0,70692.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518790270,0.00156,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518790572,0.00963932,70716.0,70698.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518790573,0.042421,70709.0,70698.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518790774,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518790968,0.042422,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773518791165,0.042422,70708.0,70695.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518791561,0.00963932,70711.0,70689.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518791770,0.042425,70702.0,70689.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518791977,0.00156,70702.0,70689.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518792378,0.00156,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518792970,0.042426,70701.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518793279,0.00156,70702.0,70683.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518793472,0.042426,70701.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518793784,0.042426,70701.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773518794780,0.00156,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518795978,0.00156,70702.0,70689.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518796279,0.043985,70702.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773518796979,0.00156,70701.0,70691.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518797179,0.042423,70705.0,70691.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518797478,0.042424,70703.0,70691.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518798277,0.042424,70703.0,70687.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518798477,0.00156,70702.0,70690.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1773518798880,0.042423,70706.0,70693.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773518799072,0.042423,70706.0,70691.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518799073,0.00156,70701.0,70691.0,0.05238249]
["bitfinex-derivatives","BTCF0:USTF0",1773518799272,0.00156,70701.0,70691.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773518799578,0.00156,70701.0,70691.0,0.05238249]
["bitfinex-derivatives","BTCF0:USTF0",1773518799774,0.01126,70713.0,70692.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518800079,0.04242,70711.0,70700.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518800273,0.04398,70710.0,70695.0,0.05238049]
["bitfinex-derivatives","BTCF0:USTF0",1773518800472,0.00156,70710.0,70695.0,0.05238049]
["bitfinex-derivatives","BTCF0:USTF0",1773518800980,0.00156,70710.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518801382,0.04398,70710.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518801881,0.04398,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518802382,0.04398,70710.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773518802878,0.00156,70710.0,70700.0,0.08384533]
["bitfinex-derivatives","BTCF0:USTF0",1773518803083,0.00156,70710.0,70700.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518803284,0.00156,70710.0,70695.0,0.05238049]
["bitfinex-derivatives","BTCF0:USTF0",1773518803777,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518803977,0.042421,70709.0,70697.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518804280,0.042421,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518804879,0.042421,70709.0,70697.0,0.05237849]
["bitfinex-derivatives","BTCF0:USTF0",1773518805985,0.00156,70710.0,70698.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518806178,0.04398,70710.0,70698.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1773518806370,0.04242,70710.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518806571,0.00156,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518806769,0.00156,70709.0,70697.0,0.05237849]
["bitfinex-derivatives","BTCF0:USTF0",1773518806980,0.00156,70709.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518807174,0.00156,70709.0,70698.0,0.05237849]
["bitfinex-derivatives","BTCF0:USTF0",1773518807369,0.00156,70709.0,70696.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518807782,0.00156,70709.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518807982,0.042422,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773518808378,0.042424,70704.0,70688.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518808684,0.00963932,70707.0,70688.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518808884,0.00963932,70708.0,70688.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518809478,0.042428,70698.0,70688.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518809674,0.00156,70697.0,70688.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773518810484,0.00156,70697.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518810690,0.00156,70697.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773518811385,0.00156,70697.0,70680.0,0.08384533]
["bitfinex-derivatives","BTCF0:USTF0",1773518811587,0.043988,70697.0,70683.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1773518812090,0.043988,70697.0,70683.0,0.032436]
["bitfinex-derivatives","BTCF0:USTF0",1773518812289,0.043988,70697.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518827708,0.043988,70697.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773518854813,0.12445756,70705.0,70680.0,0.08384533]
["bitfinex-derivatives","BTCF0:USTF0",1773518854814,0.12445756,70705.0,70687.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518855015,0.12445756,70705.0,70695.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518855016,0.00156,70705.0,70695.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518855213,0.00156,70707.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773518855419,0.01126,70713.0,70697.0,0.11632184]
["bitfinex-derivatives","BTCF0:USTF0",1773518855621,0.00156,70708.0,70697.0,0.11632184]
["bitfinex-derivatives","BTCF0:USTF0",1773518856119,0.00156,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518856316,0.002,70705.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518856921,0.001,70705.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518857118,0.00156,70708.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773518857716,0.01126,70713.0,70698.0,0.00963034]
["bitfinex-derivatives","BTCF0:USTF0",1773518857920,0.042413,70722.0,70704.0,0.00963034]
["bitfinex-derivatives","BTCF0:USTF0",1773518858220,0.042413,70722.0,70708.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518858422,0.02654478,70725.0,70708.0,0.11631484]
["bitfinex-derivatives","BTCF0:USTF0",1773518858423,0.042414,70721.0,70708.0,0.11631484]
["bitfinex-derivatives","BTCF0:USTF0",1773518858612,0.00156,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773518858917,0.02654478,70725.0,70710.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518859118,0.00156,70724.0,70710.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518859318,0.01125,70722.0,70710.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518859716,0.00156,70721.0,70710.0,0.07389384]
["bitfinex-derivatives","BTCF0:USTF0",1773518859921,0.00156,70721.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773518860115,0.01125,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773518860315,0.00156,70721.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773518860516,0.00156,70727.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518861024,0.0007069,70731.0,70715.0,0.08352418]
["bitfinex-derivatives","BTCF0:USTF0",1773518861220,0.0007069,70731.0,70715.0,0.00963034]
["bitfinex-derivatives","BTCF0:USTF0",1773518861423,0.00156,70730.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518861618,0.00156,70730.0,70722.0,0.0006197]
["bitfinex-derivatives","BTCF0:USTF0",1773518861818,0.00156,70729.0,70718.0,0.03237615]
["bitfinex-derivatives","BTCF0:USTF0",1773518862021,0.00156,70729.0,70718.0,0.02170533]
["bitfinex-derivatives","BTCF0:USTF0",1773518862324,0.01125,70724.0,70715.0,0.00428489]
["bitfinex-derivatives","BTCF0:USTF0",1773518863022,0.00156,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518864409,0.01125,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773518867122,0.01125,70726.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773518868627,0.01125,70726.0,70718.0,0.00963034]
["bitfinex-derivatives","BTCF0:USTF0",1773518869028,0.00156,70728.0,70718.0,0.00963034]
["bitfinex-derivatives","BTCF0:USTF0",1773518869227,0.00156,70730.0,70720.0,0.07383568]
["bitfinex-derivatives","BTCF0:USTF0",1773518869527,0.0022669,70731.0,70720.0,0.07383568]
["bitfinex-derivatives","BTCF0:USTF0",1773518870320,0.0022669,70731.0,70724.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518871028,0.01125,70727.0,70724.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518877335,0.0022669,70731.0,70724.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518877518,0.0022669,70731.0,70720.0,0.11624968]
["bitfinex-derivatives","BTCF0:USTF0",1773518878924,0.0022669,70731.0,70720.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1773518879324,0.0022669,70731.0,70720.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1773518880133,0.0022669,70731.0,70720.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1773518892745,0.0022669,70731.0,70720.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1773518893343,0.0022669,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518893944,0.0022669,70731.0,70720.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1773518899547,0.0022669,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518900449,0.0007069,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518900746,0.0022669,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518900947,0.0007069,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518901148,0.0022669,70731.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518903552,0.0022669,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518903940,0.0007069,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518904142,0.0022669,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518904452,0.0007069,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518904645,0.0022669,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518904951,0.0007069,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518905151,0.0022669,70731.0,70722.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773518905551,0.0022669,70731.0,70720.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1773518909550,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773518909758,0.01125,70740.0,70726.0,0.04245001]
["bitfinex-derivatives","BTCF0:USTF0",1773518909759,0.043963,70738.0,70726.0,0.04245001]
["bitfinex-derivatives","BTCF0:USTF0",1773518910855,0.044963,70738.0,70726.0,0.04245001]
["bitfinex-derivatives","BTCF0:USTF0",1773518916151,0.001,70738.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773518916351,0.001,70738.0,70726.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773518916352,0.001,70738.0,70726.0,0.00968905]
["bitfinex-derivatives","BTCF0:USTF0",1773518916551,0.01125,70740.0,70729.0,0.00964904]
["bitfinex-derivatives","BTCF0:USTF0",1773518916766,0.01281,70740.0,70729.0,0.00968905]
["bitfinex-derivatives","BTCF0:USTF0",1773518917153,0.01125,70740.0,70729.0,0.00968905]
["bitfinex-derivatives","BTCF0:USTF0",1773518917360,0.001,70738.0,70729.0,0.00968905]
["bitfinex-derivatives","BTCF0:USTF0",1773518917959,0.01281,70740.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773518918161,0.042399,70746.0,70733.0,0.04244601]
["bitfinex-derivatives","BTCF0:USTF0",1773518918361,0.00156,70740.0,70733.0,0.04244601]
["bitfinex-derivatives","BTCF0:USTF0",1773518918656,0.00156,70741.0,70733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773518919260,0.00156,70740.0,70733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773518930678,0.00975262,70745.0,70733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773518930878,0.01125,70748.0,70733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773518930879,0.0424,70743.0,70733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773518931078,0.05180174,70743.0,70733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773518938385,0.00976327,70742.0,70733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773518952200,0.00976327,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773518952402,0.00976327,70740.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773518953103,0.00976327,70740.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773518959899,0.00976327,70740.0,70726.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518960100,0.00976327,70731.0,70721.0,0.038413]
["bitfinex-derivatives","BTCF0:USTF0",1773518960306,0.01132327,70731.0,70721.0,0.034413]
["bitfinex-derivatives","BTCF0:USTF0",1773518960608,0.01132327,70731.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773518961495,0.01132327,70731.0,70726.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518962202,0.01125,70729.0,70726.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773518976914,0.02056206,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773518977115,0.00931206,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773518978014,0.00931206,70729.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518980918,0.01125,70730.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773518986627,0.00931206,70729.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773518987615,0.00931206,70729.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773518988926,0.00931206,70729.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773518989223,0.01125,70730.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773518989224,0.00931206,70728.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773518990024,0.00931206,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773518990225,0.00931206,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773518990828,0.01125,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519000427,0.01125,70730.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519000729,0.042409,70729.0,70717.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519004031,0.01125,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773519006732,0.01125,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519027267,0.0103491,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519030570,0.0063491,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519030868,0.0023491,70730.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519034769,0.0023491,70730.0,70716.0,0.00904745]
["bitfinex-derivatives","BTCF0:USTF0",1773519034970,0.00156,70731.0,70720.0,0.08287943]
["bitfinex-derivatives","BTCF0:USTF0",1773519035477,0.00156,70731.0,70720.0,0.12529343]
["bitfinex-derivatives","BTCF0:USTF0",1773519036673,0.00156,70731.0,70720.0,0.13419343]
["bitfinex-derivatives","BTCF0:USTF0",1773519043579,0.00156,70731.0,70720.0,0.13419408]
["bitfinex-derivatives","BTCF0:USTF0",1773519044477,0.00156,70731.0,70720.0,0.12529408]
["bitfinex-derivatives","BTCF0:USTF0",1773519045079,0.00156,70731.0,70724.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519045779,0.01125,70727.0,70724.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519050181,0.01125,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519050380,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773519051280,0.043968,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773519051586,0.01153359,70731.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519051787,0.01125,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519052288,0.01125,70728.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773519054289,0.01125,70728.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773519070011,0.00725,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519070212,0.00997359,70740.0,70719.0,0.00971767]
["bitfinex-derivatives","BTCF0:USTF0",1773519070412,0.042407,70733.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773519070611,0.00156,70732.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773519071506,0.043967,70732.0,70725.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519071712,0.042407,70732.0,70725.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519071910,0.043967,70732.0,70725.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519072214,0.01125,70728.0,70725.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519073818,0.043967,70732.0,70719.0,0.05213167]
["bitfinex-derivatives","BTCF0:USTF0",1773519074523,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519075609,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519075904,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519076108,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519076410,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519077115,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519077319,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519077721,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519077914,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519078514,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519078814,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519079020,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519079222,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519079520,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519079727,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519080521,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519080821,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519081013,0.042407,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519081212,0.043967,70732.0,70719.0,0.06338167]
["bitfinex-derivatives","BTCF0:USTF0",1773519081521,0.042407,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519081723,0.043967,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519082020,0.042407,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519082229,0.043967,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519082527,0.042407,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519082730,0.043967,70732.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519082920,0.02122359,70740.0,70723.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1773519082921,0.00156,70739.0,70723.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1773519083319,0.00156,70739.0,70725.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1773519083514,0.00156,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773519084825,0.053652,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773519085031,0.055212,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773519085230,0.043962,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773519085628,0.042403,70739.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773519085824,0.042403,70739.0,70725.0,0.05203784]
["bitfinex-derivatives","BTCF0:USTF0",1773519086024,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773519086729,0.042403,70738.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773519098234,0.042404,70737.0,70724.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773519098431,0.00968151,70730.0,70710.0,0.07383263]
["bitfinex-derivatives","BTCF0:USTF0",1773519098640,0.05209151,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773519098937,0.05209151,70727.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519099139,0.05209151,70727.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773519099543,0.00968151,70727.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773519099929,0.05209151,70727.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773519101345,0.05209151,70727.0,70720.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773519102146,0.01126,70722.0,70720.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773519102343,0.01126,70722.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773519102538,0.01126,70722.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773519102740,0.05209151,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773519103639,0.00968151,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519104038,0.02093151,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519111855,0.01125,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519115656,0.02111324,70727.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519116962,0.02111324,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773519117764,0.02111324,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519123276,0.01125,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519145897,0.01125,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773519158608,0.01125,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773519160802,0.05366,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773519163208,0.05366,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519166713,0.05366,70727.0,70714.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773519167210,0.05366,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773519180918,0.042412,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519181113,0.00933812,70726.0,70702.0,0.25468245]
["bitfinex-derivatives","BTCF0:USTF0",1773519181307,0.042416,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773519181615,0.00933812,70717.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773519183214,0.043976,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773519186219,0.00156,70718.0,70703.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519186420,0.042417,70716.0,70703.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519187024,0.043975,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773519187520,0.05331312,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773519187724,0.00933812,70712.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773519192526,0.00933812,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519194625,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519201130,0.20102634,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519201333,0.20102634,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519201627,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519201822,0.20103331,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519202122,0.20103331,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519202420,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519202620,0.20104749,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519202834,0.20104749,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519203130,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519203334,0.20106573,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519203536,0.20106573,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519203739,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519204031,0.20106581,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519204232,0.20106581,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519204420,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519204616,0.20108907,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519204820,0.20108907,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519205027,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519205223,0.20109362,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519205424,0.20109362,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519205624,0.20109362,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519205933,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519206135,0.20111791,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519206437,0.20111791,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519206621,0.20111791,70710.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519206823,0.042419,70713.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519207121,0.20115362,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519207322,0.20115362,70711.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519207528,0.20115362,70710.0,70700.0,0.11626958]
["bitfinex-derivatives","BTCF0:USTF0",1773519207923,0.00932965,70712.0,70700.0,0.11626958]
["bitfinex-derivatives","BTCF0:USTF0",1773519208126,0.20119667,70711.0,70700.0,0.11626958]
["bitfinex-derivatives","BTCF0:USTF0",1773519208432,0.20119667,70710.0,70700.0,0.11626958]
["bitfinex-derivatives","BTCF0:USTF0",1773519208635,0.20119667,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773519208832,0.05174865,70712.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773519209034,0.2012507,70711.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773519209232,0.2012507,70710.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773519209532,0.2012507,70709.0,70699.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773519209734,0.05174865,70712.0,70699.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773519209735,0.2012507,70708.0,70699.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773519210036,0.05174865,70712.0,70699.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773519210333,0.20132503,70711.0,70699.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773519210535,0.20132503,70710.0,70699.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773519210738,0.20132503,70709.0,70699.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773519210936,0.20132503,70708.0,70699.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1773519211138,0.05174865,70712.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773519211139,0.042421,70709.0,70697.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773519211338,0.042421,70709.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519211339,0.20139717,70708.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519211534,0.05174965,70711.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519211843,0.20139709,70710.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519212137,0.20139709,70709.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519212338,0.20139709,70708.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519212539,0.20139709,70707.0,70698.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1773519212840,0.05174965,70711.0,70698.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1773519213033,0.20141938,70710.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519213340,0.20141938,70709.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519213541,0.20141938,70708.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519213837,0.20141938,70707.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519214038,0.05174965,70711.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519214243,0.20146616,70710.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519214439,0.20146616,70709.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519214639,0.20146616,70708.0,70698.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1773519214945,0.20146616,70707.0,70698.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1773519215141,0.05174965,70711.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519215439,0.20149901,70710.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519215640,0.20149901,70709.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519215839,0.05174965,70711.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519215840,0.20149901,70708.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519216138,0.20149901,70707.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519216331,0.20149901,70706.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519216531,0.05174965,70711.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519216732,0.20154452,70710.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519217042,0.20154452,70709.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519217238,0.20154452,70708.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519217426,0.20154452,70707.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519217626,0.20154452,70706.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519217840,0.20154452,70705.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519218037,0.05174965,70711.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519218238,0.20164316,70710.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519218439,0.20164316,70709.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519218739,0.20164316,70708.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519218939,0.20164316,70707.0,70698.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773519219140,0.20164316,70706.0,70698.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1773519219341,0.20164316,70705.0,70698.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773519219544,0.00932965,70707.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519219736,0.2016432,70706.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519220035,0.2016432,70705.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519220240,0.2016432,70704.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519220538,0.2016432,70703.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519220839,0.042421,70709.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519221139,0.2016436,70708.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519221342,0.00156,70712.0,70701.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773519221538,0.00932965,70719.0,70702.0,0.07384358]
["bitfinex-derivatives","BTCF0:USTF0",1773519221736,0.01126,70724.0,70698.0,0.01201376]
["bitfinex-derivatives","BTCF0:USTF0",1773519221737,0.042416,70717.0,70709.0,0.07384358]
["bitfinex-derivatives","BTCF0:USTF0",1773519223441,0.00156,70718.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773519223631,0.00156,70722.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773519223839,0.00156,70723.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773519224544,0.00156,70723.0,70711.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519224848,0.042414,70721.0,70711.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519225534,0.042414,70721.0,70710.0,0.07541261]
["bitfinex-derivatives","BTCF0:USTF0",1773519225732,0.042414,70721.0,70710.0,0.07385261]
["bitfinex-derivatives","BTCF0:USTF0",1773519225936,0.042414,70721.0,70710.0,0.07541261]
["bitfinex-derivatives","BTCF0:USTF0",1773519228240,0.042414,70721.0,70710.0,0.07385261]
["bitfinex-derivatives","BTCF0:USTF0",1773519228442,0.042414,70721.0,70710.0,0.07541261]
["bitfinex-derivatives","BTCF0:USTF0",1773519228741,0.042414,70721.0,70710.0,0.07385261]
["bitfinex-derivatives","BTCF0:USTF0",1773519228947,0.042414,70721.0,70710.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519230346,0.05330165,70723.0,70710.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773519234140,0.05330165,70723.0,70710.0,0.11783261]
["bitfinex-derivatives","BTCF0:USTF0",1773519235047,0.05330165,70723.0,70710.0,0.11627261]
["bitfinex-derivatives","BTCF0:USTF0",1773519236351,0.05330165,70723.0,70710.0,0.11783261]
["bitfinex-derivatives","BTCF0:USTF0",1773519240664,0.042413,70722.0,70710.0,0.11783261]
["bitfinex-derivatives","BTCF0:USTF0",1773519244159,0.042413,70722.0,70710.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773519248868,0.042413,70722.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773519253470,0.01088965,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773519253965,0.00156,70723.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773519261876,0.00156,70723.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773519262075,0.00156,70723.0,70710.0,0.07541261]
["bitfinex-derivatives","BTCF0:USTF0",1773519262076,0.01126,70724.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519262976,0.01126,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773519266476,0.01126,70724.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773519268283,0.01126,70724.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773519275591,0.01126,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773519282801,0.01126,70724.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773519284904,0.00156,70733.0,70715.0,0.00919797]
["bitfinex-derivatives","BTCF0:USTF0",1773519285104,0.00156,70733.0,70720.0,0.07385261]
["bitfinex-derivatives","BTCF0:USTF0",1773519285301,0.042408,70731.0,70720.0,0.07385261]
["bitfinex-derivatives","BTCF0:USTF0",1773519285495,0.042408,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519285698,0.043968,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519285897,0.043968,70731.0,70724.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773519286600,0.01125,70726.0,70724.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773519286800,0.042408,70731.0,70724.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773519287305,0.042408,70731.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773519287806,0.042408,70731.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519292909,0.00996538,70738.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519293100,0.042406,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519293701,0.043966,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519294005,0.042406,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519294217,0.043966,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519294506,0.042406,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519294909,0.043966,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519295214,0.042406,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519295510,0.043966,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519295710,0.042406,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519295911,0.043966,70734.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519297910,0.042406,70733.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519315719,0.01086062,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773519315915,0.00156,70734.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773519316625,0.00156,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519317029,0.042405,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519317233,0.00156,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519317525,0.042405,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519317729,0.00156,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519318025,0.042405,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519318227,0.00156,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519318529,0.042405,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519318825,0.00156,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519319026,0.042405,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519319228,0.00156,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519320725,0.00156,70737.0,70723.0,0.00998422]
["bitfinex-derivatives","BTCF0:USTF0",1773519320921,0.00156,70737.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519321323,0.053651,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519321528,0.055211,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519321924,0.06427293,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519322129,0.05302293,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519322532,0.05402293,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519324431,0.042402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519325734,0.043402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519325922,0.042402,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519326928,0.043402,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519328132,0.044402,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519328631,0.002,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519346550,0.002,70740.0,70727.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519346850,0.002,70740.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773519347049,0.00156,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773519347649,0.00156,70745.0,70731.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519347955,0.00156,70749.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519348144,0.042398,70747.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519348455,0.001,70740.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519348959,0.043958,70747.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519349160,0.001,70745.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519350551,0.00156,70747.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519350950,0.042397,70748.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519350951,0.043957,70748.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519351348,0.042397,70748.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519351548,0.043957,70748.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519351746,0.001,70747.0,70732.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1773519351958,0.001,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773519352157,0.044957,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773519353261,0.042399,70746.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773519353861,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773519355064,0.042399,70746.0,70734.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773519366272,0.01125,70750.0,70734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519366470,0.053646,70750.0,70734.0,0.0099401]
["bitfinex-derivatives","BTCF0:USTF0",1773519367061,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773519367366,0.042397,70749.0,70736.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773519367573,0.05214036,70748.0,70736.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773519368476,0.00974236,70745.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519368668,0.00974236,70740.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773519368869,0.042404,70738.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519369077,0.042404,70738.0,70723.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1773519369288,0.042404,70738.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773519369464,0.00974236,70738.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519369778,0.00974236,70737.0,70722.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519369974,0.042409,70728.0,70722.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1773519370176,0.042409,70728.0,70722.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1773519371773,0.042409,70728.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519372078,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773519372675,0.042409,70728.0,70716.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1773519373075,0.042408,70730.0,70716.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1773519373876,0.042408,70730.0,70722.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1773519374374,0.00156,70737.0,70722.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1773519375481,0.00156,70736.0,70722.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1773519375983,0.042406,70734.0,70722.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1773519376183,0.042406,70734.0,70720.0,0.11621852]
["bitfinex-derivatives","BTCF0:USTF0",1773519379599,0.042406,70734.0,70720.0,0.07380552]
["bitfinex-derivatives","BTCF0:USTF0",1773519379895,0.00474,70736.0,70721.0,0.0099001]
["bitfinex-derivatives","BTCF0:USTF0",1773519380991,0.00474,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519382392,0.042403,70738.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519388004,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519391806,0.042404,70737.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519392305,0.042404,70737.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773519393907,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519395105,0.042405,70736.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519413415,0.042405,70735.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773519423420,0.042406,70734.0,70722.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1773519429330,0.042406,70734.0,70722.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773519429529,0.01125,70745.0,70722.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773519429530,0.01125,70745.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773519429721,0.00156,70744.0,70730.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519430127,0.0424,70743.0,70730.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519430328,0.042401,70742.0,70730.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519431218,0.042401,70742.0,70730.0,0.07538104]
["bitfinex-derivatives","BTCF0:USTF0",1773519432227,0.042402,70741.0,70730.0,0.07538104]
["bitfinex-derivatives","BTCF0:USTF0",1773519436330,0.042402,70740.0,70730.0,0.07538104]
["bitfinex-derivatives","BTCF0:USTF0",1773519443536,0.042401,70742.0,70730.0,0.11778904]
["bitfinex-derivatives","BTCF0:USTF0",1773519445140,0.0424,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773519445834,0.0424,70744.0,70732.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1773519447241,0.01127709,70748.0,70732.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1773519447242,0.042398,70747.0,70734.0,0.11622604]
["bitfinex-derivatives","BTCF0:USTF0",1773519447437,0.042398,70747.0,70737.0,0.07382104]
["bitfinex-derivatives","BTCF0:USTF0",1773519447637,0.042398,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773519454048,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773519455047,0.042397,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773519455552,0.01281,70753.0,70738.0,0.07382104]
["bitfinex-derivatives","BTCF0:USTF0",1773519455755,0.01281,70753.0,70738.0,0.07538104]
["bitfinex-derivatives","BTCF0:USTF0",1773519455944,0.01125,70753.0,70738.0,0.07538104]
["bitfinex-derivatives","BTCF0:USTF0",1773519456140,0.042396,70751.0,70738.0,0.07538104]
["bitfinex-derivatives","BTCF0:USTF0",1773519456950,0.042396,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773519457443,0.01125,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773519457749,0.01125,70753.0,70738.0,0.08466263]
["bitfinex-derivatives","BTCF0:USTF0",1773519457750,0.042396,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773519458648,0.042396,70751.0,70739.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773519461851,0.053644,70753.0,70739.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1773519462253,0.042394,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773519469558,0.042394,70753.0,70740.0,0.11618814]
["bitfinex-derivatives","BTCF0:USTF0",1773519472361,0.042395,70752.0,70740.0,0.11618814]
["bitfinex-derivatives","BTCF0:USTF0",1773519474064,0.042395,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773519480864,0.01125,70761.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773519480865,0.01125,70761.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773519481062,0.04395,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773519481257,0.042391,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773519481457,0.042391,70758.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773519482657,0.042392,70757.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773519483957,0.042392,70757.0,70745.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1773519484863,0.042392,70757.0,70745.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773519485272,0.042392,70757.0,70746.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519502077,0.00920857,70780.0,70748.0,0.00675499]
["bitfinex-derivatives","BTCF0:USTF0",1773519502278,0.00920857,70766.0,70754.0,0.038393]
["bitfinex-derivatives","BTCF0:USTF0",1773519502579,0.00920857,70762.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519502775,0.00920857,70762.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519502970,0.00920857,70762.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519503176,0.00920857,70762.0,70751.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1773519503373,0.00920857,70762.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519503568,0.00920857,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519503773,0.00920857,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519504080,0.00920857,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519504282,0.00920857,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519505772,0.00920857,70762.0,70749.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519505773,0.04239,70761.0,70749.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519505978,0.00920857,70760.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519507073,0.00920857,70759.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519511986,0.042391,70759.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519512186,0.00920857,70758.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519512489,0.042392,70757.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519512680,0.00920857,70756.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519514085,0.00920857,70756.0,70750.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773519515390,0.00920857,70756.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519521692,0.00920857,70756.0,70750.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773519523192,0.00920857,70756.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519523394,0.00920857,70756.0,70750.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773519525791,0.00920857,70756.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519526095,0.00920857,70756.0,70750.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773519528398,0.00920857,70756.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519528597,0.00920857,70759.0,70733.0,0.25426163]
["bitfinex-derivatives","BTCF0:USTF0",1773519528808,0.00920857,70757.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773519528993,0.00920857,70755.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773519529194,0.00920857,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773519529698,0.00920857,70751.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773519529999,0.00920857,70751.0,70744.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519530688,0.01125,70746.0,70744.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519546311,0.042389,70762.0,70744.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519546510,0.04239,70760.0,70750.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519547104,0.042389,70762.0,70750.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519548006,0.01125,70760.0,70750.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519548409,0.042389,70762.0,70750.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519552516,0.04239,70761.0,70750.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519552912,0.00917503,70765.0,70750.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519553114,0.01249508,70769.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519553115,0.042389,70763.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519556816,0.02042503,70771.0,70757.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773519557018,0.042385,70769.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519557328,0.042386,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519557726,0.043946,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519558318,0.042386,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519558523,0.043946,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519558843,0.042386,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519559031,0.043946,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519559328,0.042386,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519559530,0.043946,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519559826,0.042386,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519560015,0.043946,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519560218,0.02042503,70771.0,70751.0,0.00913309]
["bitfinex-derivatives","BTCF0:USTF0",1773519560219,0.042385,70769.0,70751.0,0.00913309]
["bitfinex-derivatives","BTCF0:USTF0",1773519560934,0.042384,70770.0,70751.0,0.00913309]
["bitfinex-derivatives","BTCF0:USTF0",1773519561133,0.042384,70770.0,70750.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519561422,0.042384,70770.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773519561629,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773519562422,0.01125,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773519562423,0.01125,70771.0,70760.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519562927,0.053634,70771.0,70760.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519563123,0.042384,70771.0,70760.0,0.07379137]
["bitfinex-derivatives","BTCF0:USTF0",1773519564630,0.042384,70771.0,70760.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1773519568536,0.042382,70773.0,70760.0,0.1162204]
["bitfinex-derivatives","BTCF0:USTF0",1773519569727,0.00920584,70779.0,70760.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1773519570734,0.04238,70777.0,70760.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1773519570927,0.00920584,70779.0,70760.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1773519571132,0.00920584,70779.0,70760.0,0.08319693]
["bitfinex-derivatives","BTCF0:USTF0",1773519571629,0.04238,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773519572333,0.04238,70777.0,70764.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773519574831,0.04238,70777.0,70764.0,0.04398703]
["bitfinex-derivatives","BTCF0:USTF0",1773519576833,0.04238,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773519577240,0.05158484,70779.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773519577442,0.05158484,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519577443,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519578242,0.042379,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519579336,0.00156,70779.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519579936,0.00920584,70783.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519580138,0.00156,70780.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519580534,0.043939,70779.0,70767.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519581043,0.042379,70778.0,70767.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519598971,0.00991224,70781.0,70767.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519599365,0.00991224,70781.0,70770.0,0.07373624]
["bitfinex-derivatives","BTCF0:USTF0",1773519599969,0.01125,70788.0,70770.0,0.07373624]
["bitfinex-derivatives","BTCF0:USTF0",1773519600168,0.042374,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773519600476,0.001,70781.0,70774.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773519601569,0.01125,70788.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519601970,0.01125,70788.0,70767.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519602171,0.00909225,70783.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773519602371,0.00909225,70783.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773519602674,0.00909225,70783.0,70770.0,0.04242403]
["bitfinex-derivatives","BTCF0:USTF0",1773519603879,0.00909225,70783.0,70770.0,0.11616027]
["bitfinex-derivatives","BTCF0:USTF0",1773519604176,0.05146925,70783.0,70770.0,0.11616027]
["bitfinex-derivatives","BTCF0:USTF0",1773519605881,0.042377,70783.0,70770.0,0.11616027]
["bitfinex-derivatives","BTCF0:USTF0",1773519606878,0.042377,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773519612785,0.00909225,70781.0,70770.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519612982,0.00909225,70786.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519613777,0.00909225,70780.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519613972,0.05147225,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773519614175,0.00909225,70777.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519615385,0.042381,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519616085,0.042383,70772.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519616478,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519642399,0.05220599,70776.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519644002,0.05220599,70776.0,70764.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773519645894,0.042381,70775.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519646296,0.00982499,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519648308,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519648508,0.00982499,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519653112,0.00948621,70771.0,70755.0,0.25426163]
["bitfinex-derivatives","BTCF0:USTF0",1773519653310,0.00156,70778.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519653514,0.00948621,70767.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519653913,0.00948621,70767.0,70756.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773519654212,0.00948621,70767.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773519662514,0.00948621,70766.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773519662719,0.00948621,70765.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519663517,0.00948621,70765.0,70756.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773519664716,0.00948621,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773519664917,0.042394,70753.0,70740.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519665115,0.042393,70755.0,70740.0,0.11615727]
["bitfinex-derivatives","BTCF0:USTF0",1773519665316,0.042393,70755.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519665716,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773519666520,0.04395,70761.0,70747.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519666720,0.20276595,70760.0,70747.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519667020,0.20276595,70759.0,70747.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519667225,0.04239,70760.0,70747.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519673221,0.01125,70763.0,70748.0,0.00975674]
["bitfinex-derivatives","BTCF0:USTF0",1773519673414,0.01125,70763.0,70750.0,0.00975674]
["bitfinex-derivatives","BTCF0:USTF0",1773519673725,0.01125,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519674613,0.043947,70765.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519674819,0.20257431,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519675025,0.20257431,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519675326,0.042387,70765.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519675526,0.20257935,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519675824,0.20257935,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519676125,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519676327,0.20258813,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519676633,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519676924,0.20258813,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519677115,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519677318,0.20259055,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519677518,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519677725,0.2026003,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519677926,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519678128,0.20260039,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519678321,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519678521,0.20261718,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519678722,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519678921,0.20261709,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519679124,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519679324,0.20263583,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519679530,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519679827,0.20263509,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519680028,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519680331,0.2026352,70763.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519680623,0.2026352,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773519681028,0.2450232,70763.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773519681229,0.2026352,70762.0,70750.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773519684633,0.2026352,70762.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773519696648,0.2026352,70762.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773519696850,0.01281,70772.0,70752.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519697050,0.01281,70772.0,70760.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519697550,0.02237351,70772.0,70760.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519697749,0.06475651,70772.0,70760.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519698753,0.05350651,70772.0,70760.0,0.07375527]
["bitfinex-derivatives","BTCF0:USTF0",1773519699948,0.05194651,70772.0,70760.0,0.11614527]
["bitfinex-derivatives","BTCF0:USTF0",1773519700145,0.042383,70772.0,70760.0,0.11614527]
["bitfinex-derivatives","BTCF0:USTF0",1773519704151,0.042383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773519705055,0.01112351,70776.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773519705056,0.00960374,70776.0,70764.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773519705449,0.00960374,70776.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519705947,0.00804374,70776.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519708756,0.20537244,70775.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519708956,0.20537244,70774.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519709259,0.20537244,70773.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519709460,0.20537244,70772.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519709658,0.20537244,70771.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519709859,0.00804374,70776.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519710063,0.20535297,70775.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519710256,0.20535297,70774.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519710453,0.20535297,70773.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519710760,0.20535297,70772.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519711063,0.20535297,70771.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519711264,0.20535297,70770.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519711562,0.00804374,70776.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519711763,0.19927071,70775.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519711961,0.19927071,70774.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519712160,0.19927071,70773.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519712363,0.19927071,70772.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519712661,0.19927071,70771.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519712965,0.00804374,70776.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519713152,0.19925785,70775.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519713357,0.00804374,70776.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519713358,0.19925785,70774.0,70764.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773519713553,0.19925785,70773.0,70765.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519713865,0.19925785,70772.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519714064,0.19925785,70771.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519714263,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519714459,0.1992388,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519714763,0.1992388,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519714964,0.1992388,70776.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519715264,0.1992388,70775.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519715460,0.1992388,70774.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519715657,0.1992388,70773.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519715863,0.1992388,70772.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519716063,0.042379,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519716363,0.19923164,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519716565,0.19923164,70776.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519716862,0.19923164,70775.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519717055,0.19923164,70774.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519717251,0.19923164,70773.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519717462,0.19923164,70772.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519717663,0.042379,70778.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519717865,0.19922338,70777.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519718065,0.19922338,70776.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519718265,0.19922338,70775.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519718454,0.19922338,70774.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519718652,0.19922338,70773.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519718856,0.042379,70778.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519719152,0.19921926,70777.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519719358,0.19921926,70776.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519719566,0.19921926,70775.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519719766,0.19921926,70774.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519719966,0.19921926,70773.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519720265,0.19921694,70772.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519720466,0.042379,70778.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519720669,0.19921904,70777.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519720862,0.19921904,70776.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519721061,0.19921904,70775.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519721262,0.19921904,70774.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519721560,0.19921904,70773.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519721860,0.19921904,70772.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519722062,0.042379,70778.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519722368,0.19921918,70777.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519722667,0.19921918,70776.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519722867,0.19921918,70775.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519723068,0.19921918,70774.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519723272,0.19921918,70773.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519723470,0.19921918,70772.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519723671,0.042379,70778.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519723875,0.19923097,70777.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519724065,0.19923097,70776.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519724365,0.19923097,70775.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519724565,0.19923097,70774.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519724766,0.19923097,70773.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519725066,0.19923097,70772.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519725267,0.19923097,70771.0,70766.0,0.04242603]
["bitfinex-derivatives","BTCF0:USTF0",1773519725469,0.06287351,70781.0,70766.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519725669,0.1992536,70780.0,70766.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519725874,0.1992536,70779.0,70770.0,0.07373621]
["bitfinex-derivatives","BTCF0:USTF0",1773519726070,0.1992536,70778.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773519726263,0.1992536,70777.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773519726464,0.1992536,70776.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773519726670,0.01125,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773519726868,0.01125,70781.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773519727373,0.042376,70783.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773519727572,0.042376,70783.0,70770.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1773519728469,0.00156,70784.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519728972,0.00156,70784.0,70770.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1773519729372,0.00156,70784.0,70770.0,0.07533624]
["bitfinex-derivatives","BTCF0:USTF0",1773519729774,0.042377,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773519729974,0.05162251,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773519730174,0.042377,70782.0,70770.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1773519730582,0.05162251,70782.0,70770.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1773519730773,0.05162251,70782.0,70770.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1773519731173,0.00924551,70782.0,70770.0,0.04398403]
["bitfinex-derivatives","BTCF0:USTF0",1773519732982,0.00924551,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773519737280,0.043936,70784.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773519741492,0.01125,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519741696,0.01125,70790.0,70780.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773519742396,0.00929053,70793.0,70780.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1773519742799,0.05166153,70793.0,70780.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1773519743597,0.05166153,70793.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519743899,0.042371,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519744490,0.042371,70792.0,70780.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773519744785,0.042371,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519744985,0.042371,70792.0,70780.0,0.04241703]
["bitfinex-derivatives","BTCF0:USTF0",1773519745192,0.042371,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519745992,0.042371,70792.0,70780.0,0.04241703]
["bitfinex-derivatives","BTCF0:USTF0",1773519746194,0.042371,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519747008,0.042371,70792.0,70780.0,0.04241703]
["bitfinex-derivatives","BTCF0:USTF0",1773519747205,0.042371,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519748110,0.042371,70792.0,70770.0,0.08335624]
["bitfinex-derivatives","BTCF0:USTF0",1773519748111,0.00929053,70783.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519748301,0.00929053,70783.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519749210,0.042375,70785.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519750008,0.042375,70785.0,70776.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773519751507,0.042375,70785.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519752513,0.05166453,70787.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519752713,0.042375,70786.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519753710,0.042376,70784.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519757110,0.042375,70786.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519762114,0.05166553,70786.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519762320,0.00929053,70785.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519762522,0.08497621,70800.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519762721,0.00929053,70799.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519762920,0.00929053,70797.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519763121,0.042375,70786.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519763323,0.042375,70786.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519764710,0.05166553,70786.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519781034,0.00974875,70785.0,70774.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773519781935,0.00974875,70785.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773519788138,0.043934,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773519793143,0.043934,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773519793343,0.043934,70788.0,70776.0,0.04242002]
["bitfinex-derivatives","BTCF0:USTF0",1773519796040,0.00156,70788.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773519796237,0.00156,70788.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519797551,0.042372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519797755,0.00156,70788.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519799156,0.042372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519799545,0.00156,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519800055,0.00156,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519800258,0.00156,70789.0,70780.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519800547,0.042369,70795.0,70780.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519800548,0.053606,70800.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773519800749,0.00156,70799.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519801154,0.01124,70800.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519801353,0.00156,70798.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519801757,0.00156,70797.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519801948,0.00156,70797.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773519802256,0.00156,70796.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773519802755,0.00156,70796.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519805947,0.063388,70800.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519806255,0.00156,70796.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773519810361,0.00156,70796.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773519810559,0.053606,70800.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773519810764,0.00156,70799.0,70788.0,0.04241302]
["bitfinex-derivatives","BTCF0:USTF0",1773519816469,0.043927,70799.0,70788.0,0.04241302]
["bitfinex-derivatives","BTCF0:USTF0",1773519822978,0.00156,70799.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773519823475,0.00156,70798.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773519824279,0.00156,70798.0,70788.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519835896,0.481479,70803.0,70788.0,0.04241302]
["bitfinex-derivatives","BTCF0:USTF0",1773519835897,0.042365,70801.0,70788.0,0.04241302]
["bitfinex-derivatives","BTCF0:USTF0",1773519836102,0.00156,70799.0,70788.0,0.04241302]
["bitfinex-derivatives","BTCF0:USTF0",1773519837000,0.043927,70799.0,70788.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519844509,0.00156,70798.0,70788.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773519845106,0.01019035,70797.0,70772.0,0.01009522]
["bitfinex-derivatives","BTCF0:USTF0",1773519845307,0.01019035,70786.0,70769.0,0.17056158]
["bitfinex-derivatives","BTCF0:USTF0",1773519845515,0.01019035,70786.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519845699,0.01019035,70786.0,70770.0,0.07369814]
["bitfinex-derivatives","BTCF0:USTF0",1773519846104,0.00156,70788.0,70770.0,0.07369814]
["bitfinex-derivatives","BTCF0:USTF0",1773519846105,0.00156,70788.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519849315,0.00156,70788.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519850115,0.161054,70803.0,70779.0,0.01009522]
["bitfinex-derivatives","BTCF0:USTF0",1773519850310,0.161054,70803.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773519850504,0.161054,70803.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773519850505,0.01019035,70801.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773519850818,0.05255835,70798.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773519851006,0.01175035,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773519851416,0.01175035,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773519857322,0.01175035,70797.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773519858936,0.05411835,70797.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773519859131,0.042369,70796.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773519860131,0.042369,70796.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773519860732,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773519861234,0.042369,70795.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519861235,0.05255935,70795.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773519862533,0.01019035,70795.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773519864030,0.05255935,70795.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773519864333,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773519872439,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773519877543,0.01473249,70796.0,70777.0,0.16900158]
["bitfinex-derivatives","BTCF0:USTF0",1773519877842,0.042371,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773519880637,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773519880842,0.042374,70787.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519881043,0.042373,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773519881242,0.043933,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773519882552,0.00156,70790.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519884053,0.042374,70788.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519884555,0.042374,70788.0,70776.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773519885252,0.00156,70790.0,70772.0,0.16900158]
["bitfinex-derivatives","BTCF0:USTF0",1773519885253,0.01629249,70790.0,70772.0,0.16900158]
["bitfinex-derivatives","BTCF0:USTF0",1773519885556,0.01473249,70789.0,70770.0,0.16900158]
["bitfinex-derivatives","BTCF0:USTF0",1773519885758,0.01473249,70789.0,70768.0,0.16900158]
["bitfinex-derivatives","BTCF0:USTF0",1773519886955,0.042377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773519888356,0.042377,70782.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519888357,0.00156,70784.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519889557,0.042378,70781.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773519891253,0.00156,70784.0,70766.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1773519891459,0.042379,70780.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773519892059,0.042379,70779.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773519892865,0.04238,70777.0,70767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773519894155,0.04238,70777.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519894156,0.01454994,70778.0,70755.0,0.16900158]
["bitfinex-derivatives","BTCF0:USTF0",1773519894358,0.042384,70770.0,70750.0,0.08780438]
["bitfinex-derivatives","BTCF0:USTF0",1773519894667,0.01610994,70770.0,70751.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519894863,0.00156,70770.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519895164,0.042387,70765.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519895560,0.042387,70765.0,70752.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1773519895760,0.042386,70767.0,70755.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773519896264,0.042385,70769.0,70755.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1773519898267,0.042385,70768.0,70755.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1773519898659,0.01454994,70768.0,70742.0,0.16900158]
["bitfinex-derivatives","BTCF0:USTF0",1773519898963,0.01454994,70768.0,70740.0,0.08787695]
["bitfinex-derivatives","BTCF0:USTF0",1773519898964,0.05694194,70758.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773519899168,0.07533071,70770.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773519899169,0.01454994,70757.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773519899369,0.01454994,70757.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773519899370,0.01454994,70757.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773519899567,0.01454994,70757.0,70754.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519899870,0.04239,70760.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773519900071,0.04239,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773519900368,0.042382,70774.0,70751.0,0.01410624]
["bitfinex-derivatives","BTCF0:USTF0",1773519900673,0.042382,70774.0,70750.0,0.07377071]
["bitfinex-derivatives","BTCF0:USTF0",1773519900674,0.043943,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773519902372,0.01125,70768.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773519903074,0.01125,70768.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773519903075,0.01281,70768.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773519903466,0.01125,70768.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773519903667,0.01281,70768.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773519903865,0.00156,70768.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773519904771,0.042382,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773519904965,0.043942,70774.0,70764.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519905577,0.00156,70773.0,70764.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519905876,0.01125,70766.0,70764.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519906777,0.00156,70768.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773519907379,0.00156,70768.0,70764.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519908773,0.00156,70769.0,70764.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773519910979,0.01125,70780.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519911179,0.00156,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519911773,0.043939,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519912083,0.00156,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519912578,0.00156,70776.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519912979,0.042379,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519913280,0.00156,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519913482,0.042379,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519913680,0.00156,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519913981,0.042379,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519914480,0.00156,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519927695,0.04394,70777.0,70764.0,0.06760136]
["bitfinex-derivatives","BTCF0:USTF0",1773519931798,0.00156,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519932602,0.04394,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773519933403,0.00156,70776.0,70766.0,0.05635036]
["bitfinex-derivatives","BTCF0:USTF0",1773519934500,0.00156,70776.0,70766.0,0.01396436]
["bitfinex-derivatives","BTCF0:USTF0",1773519934701,0.00156,70776.0,70764.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1773519943704,0.00156,70776.0,70764.0,0.06760136]
["bitfinex-derivatives","BTCF0:USTF0",1773519950611,0.00156,70776.0,70765.0,0.01366133]
["bitfinex-derivatives","BTCF0:USTF0",1773519952719,0.00156,70775.0,70765.0,0.01366133]
["bitfinex-derivatives","BTCF0:USTF0",1773519954012,0.00156,70775.0,70766.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519957511,0.01125,70780.0,70769.0,0.05600178]
["bitfinex-derivatives","BTCF0:USTF0",1773519957717,0.00156,70779.0,70771.0,0.05600078]
["bitfinex-derivatives","BTCF0:USTF0",1773519961717,0.00156,70779.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519963624,0.042376,70783.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519963824,0.00156,70782.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519965425,0.042376,70783.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519965623,0.00156,70782.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519974432,0.00156,70781.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519978738,0.042376,70783.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519979034,0.00156,70780.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519980334,0.042376,70783.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519980335,0.038376,70783.0,70772.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519980640,0.00156,70782.0,70773.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519981735,0.00156,70781.0,70773.0,0.01361778]
["bitfinex-derivatives","BTCF0:USTF0",1773519982339,0.00156,70781.0,70774.0,0.01248814]
["bitfinex-derivatives","BTCF0:USTF0",1773519983227,0.00156,70781.0,70774.0,0.00920747]
["bitfinex-derivatives","BTCF0:USTF0",1773519983434,0.00156,70782.0,70774.0,0.00920747]
["bitfinex-derivatives","BTCF0:USTF0",1773519985435,0.042375,70785.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519985641,0.00156,70784.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519986040,0.00156,70783.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519986532,0.00156,70782.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519992543,0.00156,70783.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519993044,0.042375,70785.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519993244,0.00156,70784.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519993647,0.00156,70783.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519994045,0.042375,70785.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519994247,0.00156,70784.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519994546,0.042375,70785.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519994746,0.00156,70784.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519995143,0.00156,70783.0,70774.0,0.05158847]
["bitfinex-derivatives","BTCF0:USTF0",1773519997848,0.042374,70788.0,70774.0,0.00920747]
["bitfinex-derivatives","BTCF0:USTF0",1773519998248,0.00156,70787.0,70771.0,0.01248814]
["bitfinex-derivatives","BTCF0:USTF0",1773519998642,0.042374,70788.0,70771.0,0.01248814]
["bitfinex-derivatives","BTCF0:USTF0",1773519998843,0.00156,70786.0,70771.0,0.01248814]
["bitfinex-derivatives","BTCF0:USTF0",1773519999247,0.042374,70788.0,70771.0,0.01248814]
["bitfinex-derivatives","BTCF0:USTF0",1773519999449,0.00156,70785.0,70771.0,0.01248814]
["bitfinex-derivatives","BTCF0:USTF0",1773519999838,0.00156,70784.0,70771.0,0.01248814]
["bitfinex-derivatives","BTCF0:USTF0",1773520000148,0.00156,70784.0,70776.0,0.05486814]
["bitfinex-derivatives","BTCF0:USTF0",1773520000347,0.00156,70784.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520000548,0.00156,70786.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520001452,0.01125,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520001645,0.00156,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520001949,0.053622,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520002346,0.00156,70789.0,70778.0,0.05486714]
["bitfinex-derivatives","BTCF0:USTF0",1773520008855,0.00156,70788.0,70778.0,0.05486714]
["bitfinex-derivatives","BTCF0:USTF0",1773520009357,0.00156,70787.0,70778.0,0.05486714]
["bitfinex-derivatives","BTCF0:USTF0",1773520009757,0.042372,70790.0,70778.0,0.05486714]
["bitfinex-derivatives","BTCF0:USTF0",1773520010058,0.00156,70789.0,70778.0,0.05486714]
["bitfinex-derivatives","BTCF0:USTF0",1773520010361,0.00156,70788.0,70778.0,0.05486714]
["bitfinex-derivatives","BTCF0:USTF0",1773520010555,0.00156,70788.0,70779.0,0.01249845]
["bitfinex-derivatives","BTCF0:USTF0",1773520010748,0.042372,70790.0,70779.0,0.01249845]
["bitfinex-derivatives","BTCF0:USTF0",1773520010954,0.00156,70789.0,70779.0,0.01249845]
["bitfinex-derivatives","BTCF0:USTF0",1773520011960,0.043933,70789.0,70779.0,0.01249845]
["bitfinex-derivatives","BTCF0:USTF0",1773520017777,0.00156,70789.0,70779.0,0.01249845]
["bitfinex-derivatives","BTCF0:USTF0",1773520018079,0.042372,70791.0,70779.0,0.01249845]
["bitfinex-derivatives","BTCF0:USTF0",1773520018282,0.00156,70790.0,70779.0,0.01249845]
["bitfinex-derivatives","BTCF0:USTF0",1773520018582,0.043932,70790.0,70779.0,0.01249845]
["bitfinex-derivatives","BTCF0:USTF0",1773520019377,0.042371,70792.0,70780.0,0.01261238]
["bitfinex-derivatives","BTCF0:USTF0",1773520019578,0.00010904,70791.0,70773.0,0.01261238]
["bitfinex-derivatives","BTCF0:USTF0",1773520019782,0.00156,70790.0,70773.0,0.01261238]
["bitfinex-derivatives","BTCF0:USTF0",1773520020176,0.04237,70794.0,70773.0,0.01261238]
["bitfinex-derivatives","BTCF0:USTF0",1773520020480,0.03838607,70796.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520020775,0.00156,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520020977,0.00156,70794.0,70780.0,0.01261238]
["bitfinex-derivatives","BTCF0:USTF0",1773520022076,0.00156,70794.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773520024689,0.00156,70794.0,70782.0,0.05498938]
["bitfinex-derivatives","BTCF0:USTF0",1773520024875,0.00156,70794.0,70784.0,0.05498738]
["bitfinex-derivatives","BTCF0:USTF0",1773520025279,0.08075507,70796.0,70784.0,0.05498738]
["bitfinex-derivatives","BTCF0:USTF0",1773520025476,0.00156,70795.0,70784.0,0.05498738]
["bitfinex-derivatives","BTCF0:USTF0",1773520025881,0.08075507,70796.0,70784.0,0.05498738]
["bitfinex-derivatives","BTCF0:USTF0",1773520026289,0.00156,70795.0,70784.0,0.05498738]
["bitfinex-derivatives","BTCF0:USTF0",1773520026686,0.00156,70794.0,70784.0,0.05498738]
["bitfinex-derivatives","BTCF0:USTF0",1773520027288,0.08075507,70796.0,70784.0,0.05498738]
["bitfinex-derivatives","BTCF0:USTF0",1773520027289,0.03838607,70796.0,70784.0,0.01261238]
["bitfinex-derivatives","BTCF0:USTF0",1773520027788,0.00156,70795.0,70786.0,0.05498638]
["bitfinex-derivatives","BTCF0:USTF0",1773520027989,0.00156,70795.0,70786.0,0.0550264]
["bitfinex-derivatives","BTCF0:USTF0",1773520028181,0.00156,70794.0,70786.0,0.0550264]
["bitfinex-derivatives","BTCF0:USTF0",1773520028581,0.03838607,70796.0,70786.0,0.0550264]
["bitfinex-derivatives","BTCF0:USTF0",1773520028784,0.00156,70793.0,70786.0,0.0550264]
["bitfinex-derivatives","BTCF0:USTF0",1773520029090,0.03838607,70796.0,70786.0,0.0126524]
["bitfinex-derivatives","BTCF0:USTF0",1773520029296,0.00156,70792.0,70786.0,0.0126524]
["bitfinex-derivatives","BTCF0:USTF0",1773520031289,0.00156,70792.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520034893,0.03838607,70796.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520035194,0.00156,70795.0,70786.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520039399,0.03838607,70796.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773520039700,0.00156,70795.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520040098,0.03838607,70796.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520040299,0.00156,70795.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520041104,0.03838607,70796.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520041300,0.00156,70795.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520042105,0.03838607,70796.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520042298,0.00156,70795.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520043191,0.03838607,70796.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520043399,0.00156,70795.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520043697,0.03838607,70796.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520043903,0.00156,70795.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520044200,0.03838607,70796.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773520044504,0.00156,70795.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773520051093,0.00156,70796.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773520069620,0.042367,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773520069818,0.00156,70796.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773520084931,0.042367,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773520085231,0.00156,70798.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773520085620,0.00156,70798.0,70787.0,0.05364786]
["bitfinex-derivatives","BTCF0:USTF0",1773520091725,0.043927,70798.0,70786.0,0.01131488]
["bitfinex-derivatives","BTCF0:USTF0",1773520092831,0.043927,70798.0,70786.0,0.05368888]
["bitfinex-derivatives","BTCF0:USTF0",1773520093733,0.042367,70798.0,70786.0,0.05368888]
["bitfinex-derivatives","BTCF0:USTF0",1773520093932,0.00156,70797.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520097629,0.042367,70798.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520097834,0.00156,70797.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520100930,0.042367,70798.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520101129,0.00156,70796.0,70786.0,0.04241402]
["bitfinex-derivatives","BTCF0:USTF0",1773520101330,0.00156,70796.0,70786.0,0.0536167]
["bitfinex-derivatives","BTCF0:USTF0",1773520102036,0.042367,70798.0,70787.0,0.01120268]
["bitfinex-derivatives","BTCF0:USTF0",1773520102238,0.00156,70795.0,70787.0,0.01120268]
["bitfinex-derivatives","BTCF0:USTF0",1773520105031,0.042367,70798.0,70787.0,0.01120268]
["bitfinex-derivatives","BTCF0:USTF0",1773520105231,0.00156,70797.0,70787.0,0.01120268]
["bitfinex-derivatives","BTCF0:USTF0",1773520121152,0.043928,70797.0,70787.0,0.01120268]
["bitfinex-derivatives","BTCF0:USTF0",1773520128662,0.042368,70797.0,70787.0,0.01120268]
["bitfinex-derivatives","BTCF0:USTF0",1773520128866,0.00156,70796.0,70787.0,0.01120268]
["bitfinex-derivatives","BTCF0:USTF0",1773520141368,0.042373,70789.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773520141574,0.00156,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773520142072,0.00156,70788.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520145877,0.043933,70788.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773520146078,0.043933,70788.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773520146279,0.042376,70785.0,70773.0,0.0545398]
["bitfinex-derivatives","BTCF0:USTF0",1773520146474,0.042376,70785.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773520170199,0.042378,70781.0,70770.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773520170397,0.043938,70780.0,70770.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520170696,0.00156,70779.0,70770.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520180401,0.043939,70779.0,70770.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520180606,0.00156,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773520181609,0.00156,70779.0,70766.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1773520182012,0.04238,70777.0,70766.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1773520183711,0.04238,70777.0,70766.0,0.06193446]
["bitfinex-derivatives","BTCF0:USTF0",1773520184010,0.04238,70777.0,70767.0,0.00985846]
["bitfinex-derivatives","BTCF0:USTF0",1773520193511,0.04238,70777.0,70766.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1773520205020,0.042375,70786.0,70768.0,0.00906476]
["bitfinex-derivatives","BTCF0:USTF0",1773520205216,0.00156,70786.0,70768.0,0.00906476]
["bitfinex-derivatives","BTCF0:USTF0",1773520205926,0.01125,70787.0,70767.0,0.07374267]
["bitfinex-derivatives","BTCF0:USTF0",1773520206225,0.01125,70787.0,70769.0,0.00906476]
["bitfinex-derivatives","BTCF0:USTF0",1773520206921,0.01125,70787.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520207121,0.01125,70787.0,70771.0,0.00906476]
["bitfinex-derivatives","BTCF0:USTF0",1773520207838,0.01125,70787.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520208128,0.01125,70787.0,70771.0,0.00906476]
["bitfinex-derivatives","BTCF0:USTF0",1773520209029,0.01125,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520210321,0.043932,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520211514,0.042372,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520211814,0.043932,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520212023,0.042372,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520212217,0.043932,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520222534,0.009405,70792.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520222734,0.00156,70791.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520223929,0.042374,70788.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520226435,0.009405,70786.0,70762.0,0.16922351]
["bitfinex-derivatives","BTCF0:USTF0",1773520226621,0.009405,70780.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520226827,0.010965,70780.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520227028,0.010965,70780.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520227227,0.010965,70780.0,70773.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520228026,0.01125,70775.0,70773.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520228225,0.01125,70775.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520228834,0.010965,70780.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520230736,0.01125,70777.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520230930,0.01125,70777.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520231131,0.01125,70777.0,70766.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1773520232135,0.01125,70777.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520235734,0.01125,70777.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773520242843,0.01125,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520243039,0.01125,70777.0,70768.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1773520243345,0.01125,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520243549,0.01125,70777.0,70768.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1773520248642,0.01125,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520274078,0.01125,70777.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520275376,0.01125,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520276975,0.01125,70777.0,70761.0,0.17843519]
["bitfinex-derivatives","BTCF0:USTF0",1773520277175,0.01125,70777.0,70762.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773520277176,0.042381,70775.0,70762.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773520278378,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773520279180,0.00156,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773520287180,0.05363,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773520287384,0.05519,70777.0,70765.0,0.00986798]
["bitfinex-derivatives","BTCF0:USTF0",1773520293791,0.05519,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773520296895,0.042381,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773520317911,0.042383,70773.0,70760.0,0.21172415]
["bitfinex-derivatives","BTCF0:USTF0",1773520318117,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773520322015,0.043381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773520323317,0.043381,70775.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773520324217,0.042382,70774.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773520325916,0.043382,70774.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773520326818,0.042383,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773520328216,0.043383,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773520332021,0.00889347,70777.0,70762.0,0.00945532]
["bitfinex-derivatives","BTCF0:USTF0",1773520332216,0.00889347,70777.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520332420,0.00889347,70777.0,70767.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1773520333622,0.00889347,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520334422,0.00989347,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520335124,0.00889347,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520335323,0.00989347,70777.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520338929,0.00989347,70777.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520338930,0.00989347,70777.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520349350,0.043937,70782.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520350652,0.044937,70782.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520350854,0.044937,70782.0,70769.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1773520351642,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520351848,0.043377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520352358,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520352656,0.043377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520352955,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520353157,0.043377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520353451,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520354354,0.043377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520355156,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520355451,0.043377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520355657,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520355951,0.043377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520356145,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520357751,0.043377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520357950,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520358255,0.043377,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520358457,0.044937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520360353,0.044937,70782.0,70775.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520360852,0.01125,70777.0,70775.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520362356,0.01225,70777.0,70775.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520362555,0.043937,70782.0,70775.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520362755,0.043937,70782.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773520363961,0.043937,70782.0,70770.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1773520364762,0.044937,70782.0,70770.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1773520365265,0.043937,70782.0,70770.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1773520365458,0.044937,70782.0,70770.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1773520365964,0.001,70782.0,70771.0,0.00981167]
["bitfinex-derivatives","BTCF0:USTF0",1773520366164,0.00156,70789.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520366860,0.00156,70788.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520367467,0.042372,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520367668,0.00156,70789.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520367867,0.001,70782.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520368058,0.00156,70787.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520368464,0.042373,70789.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520368666,0.00156,70788.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520368861,0.001,70790.0,70773.0,0.01145493]
["bitfinex-derivatives","BTCF0:USTF0",1773520369264,0.00156,70789.0,70773.0,0.01145493]
["bitfinex-derivatives","BTCF0:USTF0",1773520369564,0.001,70787.0,70773.0,0.01145493]
["bitfinex-derivatives","BTCF0:USTF0",1773520371070,0.001,70787.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520371569,0.001,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520372166,0.055182,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520372368,0.001,70787.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520373574,0.01125,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520374073,0.001,70790.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520374469,0.001,70790.0,70779.0,0.01137032]
["bitfinex-derivatives","BTCF0:USTF0",1773520374676,0.001,70791.0,70780.0,0.00981032]
["bitfinex-derivatives","BTCF0:USTF0",1773520374875,0.001,70791.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520375375,0.03736094,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520375575,0.001,70790.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520377174,0.001,70791.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520377977,0.03736094,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520378775,0.001,70791.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520380380,0.03836094,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520381270,0.03736094,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520381474,0.001,70791.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520383182,0.03736094,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520383376,0.03836094,70793.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520383973,0.03736094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520384168,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520384777,0.03836094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520386382,0.03736094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520386572,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520387178,0.03836094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520387886,0.03736094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520388081,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520389381,0.03736094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520389574,0.03836094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520390079,0.03736094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520390288,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520390981,0.03836094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520392378,0.03736094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520392579,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520393181,0.03836094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520394081,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520395284,0.03736094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520395471,0.03836094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520396085,0.03736094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520396286,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520396886,0.03836094,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520397186,0.001,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520398487,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520399089,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520399291,0.001,70793.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520399992,0.001,70791.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520400791,0.043372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520401491,0.042372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520402189,0.043372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520402898,0.042372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520403087,0.043372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520408292,0.042372,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520408499,0.043372,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520410199,0.042372,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520410397,0.043372,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520414898,0.043372,70791.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520414899,0.001,70791.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520415803,0.043372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520416300,0.043372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520417102,0.042372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520417302,0.043372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520424204,0.042378,70781.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520424597,0.042379,70779.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520425005,0.042379,70779.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520425810,0.042379,70779.0,70772.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520426205,0.043379,70779.0,70772.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520426411,0.01125,70775.0,70772.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520450939,0.042381,70776.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520451439,0.042381,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773520451738,0.042379,70778.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520451934,0.042379,70778.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773520452124,0.042379,70778.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520452330,0.01125,70776.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520474166,0.01125,70776.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773520479263,0.01125,70776.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520493276,0.042372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520493869,0.042372,70791.0,70779.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773520494069,0.042372,70791.0,70784.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520494265,0.00156,70793.0,70784.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520494465,0.00976857,70797.0,70784.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520494466,0.00156,70794.0,70784.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520494670,0.01067701,70786.0,70784.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520494870,0.042369,70795.0,70784.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520495375,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520496078,0.001,70791.0,70782.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520496689,0.001,70795.0,70782.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520497091,0.001,70795.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520497490,0.04955116,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520497491,0.001,70791.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520497990,0.04799116,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773520498198,0.03822259,70797.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773520498896,0.001,70795.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773520499596,0.03822259,70797.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773520499797,0.03922259,70797.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773520500398,0.001,70795.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773520501394,0.001,70795.0,70786.0,0.04241401]
["bitfinex-derivatives","BTCF0:USTF0",1773520502098,0.03922259,70797.0,70786.0,0.04241401]
["bitfinex-derivatives","BTCF0:USTF0",1773520502599,0.03922259,70797.0,70786.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520502899,0.08159059,70797.0,70786.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520503090,0.08059059,70797.0,70786.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520503999,0.09035916,70797.0,70786.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520504999,0.05213757,70796.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520505206,0.00976857,70796.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520505502,0.00976857,70796.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520506005,0.05213757,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520506798,0.05213757,70795.0,70782.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1773520507003,0.05213757,70795.0,70782.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1773520507206,0.042371,70793.0,70782.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773520507406,0.00976857,70793.0,70782.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773520507704,0.00976857,70793.0,70782.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1773520508408,0.00976857,70791.0,70765.0,0.1788118]
["bitfinex-derivatives","BTCF0:USTF0",1773520508603,0.00976857,70787.0,70775.0,0.038381]
["bitfinex-derivatives","BTCF0:USTF0",1773520508808,0.01132857,70787.0,70775.0,0.038381]
["bitfinex-derivatives","BTCF0:USTF0",1773520509307,0.01132857,70787.0,70780.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520509804,0.01125,70782.0,70780.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520509999,0.00594482,70782.0,70780.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520510207,0.0006346,70782.0,70780.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520510409,0.00664975,70787.0,70780.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520510603,0.00664975,70787.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773520511803,0.00664975,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520517716,0.00764975,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520524623,0.00664975,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520525321,0.00156,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520527220,0.042374,70788.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520527424,0.00156,70786.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520530431,0.042374,70788.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520530637,0.00156,70786.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520536742,0.042374,70788.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520536943,0.00156,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520539044,0.00156,70786.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520548545,0.042374,70788.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520548851,0.00156,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520553661,0.042374,70788.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520553858,0.00156,70787.0,70779.0,0.00927703]
["bitfinex-derivatives","BTCF0:USTF0",1773520554458,0.042374,70788.0,70779.0,0.00927703]
["bitfinex-derivatives","BTCF0:USTF0",1773520554661,0.00156,70787.0,70779.0,0.00927703]
["bitfinex-derivatives","BTCF0:USTF0",1773520566270,0.043934,70787.0,70779.0,0.00927703]
["bitfinex-derivatives","BTCF0:USTF0",1773520566669,0.043934,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520590086,0.042374,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520590280,0.043934,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520595188,0.042374,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520595389,0.043934,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520601582,0.042374,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520601782,0.043934,70787.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520606294,0.042375,70786.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520637411,0.043935,70786.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520641025,0.042375,70785.0,70778.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520656638,0.00156,70786.0,70767.0,0.00977163]
["bitfinex-derivatives","BTCF0:USTF0",1773520656941,0.00156,70786.0,70760.0,0.07372552]
["bitfinex-derivatives","BTCF0:USTF0",1773520656942,0.0092224,70783.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520657138,0.00156,70786.0,70770.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773520657346,0.00156,70786.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520658246,0.00156,70786.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520658943,0.01125,70780.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520663450,0.043935,70786.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773520663651,0.043935,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773520664248,0.043935,70786.0,70774.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1773520665958,0.042375,70786.0,70774.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1773520666255,0.043935,70786.0,70774.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1773520672158,0.042375,70786.0,70774.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1773520672456,0.043935,70786.0,70774.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1773520684067,0.01125,70795.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773520684365,0.042373,70789.0,70780.0,0.07372552]
["bitfinex-derivatives","BTCF0:USTF0",1773520685162,0.042373,70789.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520691161,0.042372,70791.0,70778.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1773520696268,0.042372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773520697469,0.042372,70791.0,70780.0,0.07370865]
["bitfinex-derivatives","BTCF0:USTF0",1773520698166,0.04237,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773520698366,0.053619,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520698968,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520708878,0.04237,70794.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773520713778,0.04237,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773520714680,0.00156,70796.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520714880,0.00156,70796.0,70780.0,0.07370865]
["bitfinex-derivatives","BTCF0:USTF0",1773520714881,0.00156,70798.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773520715080,0.00156,70798.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520715282,0.00945304,70800.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520715487,0.00156,70799.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520715784,0.00945304,70800.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520715985,0.042369,70796.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520718989,0.042369,70796.0,70785.0,0.00977245]
["bitfinex-derivatives","BTCF0:USTF0",1773520719782,0.042369,70796.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520724582,0.042369,70796.0,70784.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1773520731799,0.01124,70804.0,70786.0,0.07370865]
["bitfinex-derivatives","BTCF0:USTF0",1773520732017,0.01124,70804.0,70785.0,0.00916952]
["bitfinex-derivatives","BTCF0:USTF0",1773520732018,0.01124,70804.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520732299,0.043921,70808.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773520732504,0.042361,70808.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773520732896,0.001,70804.0,70795.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773520733705,0.001,70804.0,70793.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1773520733907,0.001,70804.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520734405,0.042363,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520736108,0.042363,70806.0,70793.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520737106,0.00997036,70813.0,70793.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520737307,0.00156,70812.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520737607,0.042363,70806.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520743807,0.042361,70808.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520747212,0.043361,70808.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520747818,0.043361,70808.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520748114,0.042361,70808.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773520754611,0.042361,70808.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773520754811,0.042361,70808.0,70796.0,0.04240801]
["bitfinex-derivatives","BTCF0:USTF0",1773520766125,0.042361,70808.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773520785251,0.04236,70810.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773520789856,0.04236,70810.0,70796.0,0.04240801]
["bitfinex-derivatives","BTCF0:USTF0",1773520790357,0.042361,70809.0,70796.0,0.04240801]
["bitfinex-derivatives","BTCF0:USTF0",1773520792262,0.042361,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773520800776,0.00156,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773520800974,0.00156,70810.0,70798.0,0.04240701]
["bitfinex-derivatives","BTCF0:USTF0",1773520801874,0.00256,70810.0,70798.0,0.04240701]
["bitfinex-derivatives","BTCF0:USTF0",1773520802177,0.04492,70810.0,70798.0,0.04240701]
["bitfinex-derivatives","BTCF0:USTF0",1773520804074,0.04392,70810.0,70798.0,0.04240701]
["bitfinex-derivatives","BTCF0:USTF0",1773520807668,0.04392,70810.0,70798.0,0.05144638]
["bitfinex-derivatives","BTCF0:USTF0",1773520808778,0.00156,70810.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773520808977,0.00156,70810.0,70800.0,0.04240601]
["bitfinex-derivatives","BTCF0:USTF0",1773520809277,0.00156,70810.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773520811577,0.00156,70811.0,70800.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520812382,0.04392,70811.0,70800.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520812578,0.04236,70810.0,70800.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520813082,0.00931498,70809.0,70797.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520813486,0.00931498,70809.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773520814683,0.04236,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773520818983,0.00156,70811.0,70796.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520819286,0.00156,70811.0,70796.0,0.01059937]
["bitfinex-derivatives","BTCF0:USTF0",1773520819978,0.00156,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773520822188,0.042359,70812.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773520822389,0.00156,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773520823790,0.00156,70811.0,70800.0,0.00992385]
["bitfinex-derivatives","BTCF0:USTF0",1773520827991,0.07367873,70840.0,70801.0,0.07367873]
["bitfinex-derivatives","BTCF0:USTF0",1773520828186,0.042339,70846.0,70788.0,0.264716]
["bitfinex-derivatives","BTCF0:USTF0",1773520828187,0.042358,70814.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520828495,0.05182685,70816.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520828791,0.18714416,70813.0,70796.0,0.00992385]
["bitfinex-derivatives","BTCF0:USTF0",1773520829090,0.22950216,70813.0,70797.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520829284,0.18714416,70813.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773520829996,0.18714416,70813.0,70800.0,0.05228985]
["bitfinex-derivatives","BTCF0:USTF0",1773520830696,0.18714416,70813.0,70800.0,0.05384985]
["bitfinex-derivatives","BTCF0:USTF0",1773520831486,0.18814416,70813.0,70800.0,0.05384985]
["bitfinex-derivatives","BTCF0:USTF0",1773520832287,0.18714416,70813.0,70800.0,0.05384985]
["bitfinex-derivatives","BTCF0:USTF0",1773520833998,0.18714416,70813.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773520834198,0.18714416,70813.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773520834799,0.18714416,70813.0,70800.0,0.12752858]
["bitfinex-derivatives","BTCF0:USTF0",1773520837405,0.18714416,70813.0,70800.0,0.12756859]
["bitfinex-derivatives","BTCF0:USTF0",1773520838405,0.042358,70814.0,70800.0,0.12756859]
["bitfinex-derivatives","BTCF0:USTF0",1773520838705,0.22950316,70813.0,70800.0,0.12756859]
["bitfinex-derivatives","BTCF0:USTF0",1773520839909,0.22950316,70813.0,70800.0,0.05388986]
["bitfinex-derivatives","BTCF0:USTF0",1773520841108,0.22950316,70813.0,70800.0,0.04396601]
["bitfinex-derivatives","BTCF0:USTF0",1773520841507,0.22950316,70813.0,70800.0,0.11764474]
["bitfinex-derivatives","BTCF0:USTF0",1773520843402,0.042359,70812.0,70800.0,0.11764474]
["bitfinex-derivatives","BTCF0:USTF0",1773520848215,0.042359,70812.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773520850616,0.18714416,70811.0,70802.0,0.05248643]
["bitfinex-derivatives","BTCF0:USTF0",1773520850813,0.22950216,70814.0,70803.0,0.01012243]
["bitfinex-derivatives","BTCF0:USTF0",1773520854018,0.22950216,70814.0,70802.0,0.04240401]
["bitfinex-derivatives","BTCF0:USTF0",1773520854219,0.042358,70813.0,70802.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520855718,0.042359,70812.0,70802.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520860923,0.18714416,70811.0,70802.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520866933,0.18714416,70811.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773520867135,0.18714416,70811.0,70805.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773520867325,0.042356,70818.0,70805.0,0.04240201]
["bitfinex-derivatives","BTCF0:USTF0",1773520867529,0.18714416,70817.0,70805.0,0.04240201]
["bitfinex-derivatives","BTCF0:USTF0",1773520868136,0.18714416,70817.0,70806.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520868338,0.042356,70818.0,70806.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520868539,0.18714416,70817.0,70806.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520878132,0.18714416,70817.0,70807.0,0.07364936]
["bitfinex-derivatives","BTCF0:USTF0",1773520878338,0.18714416,70817.0,70807.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520879735,0.05280127,70820.0,70807.0,0.04240101]
["bitfinex-derivatives","BTCF0:USTF0",1773520879946,0.18714416,70817.0,70807.0,0.04240101]
["bitfinex-derivatives","BTCF0:USTF0",1773520880340,0.18714416,70817.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773520880540,0.18714416,70817.0,70813.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1773520880741,0.18714416,70817.0,70813.0,0.00206581]
["bitfinex-derivatives","BTCF0:USTF0",1773520880938,0.18714416,70817.0,70813.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773520881132,0.18714416,70817.0,70807.0,0.07364936]
["bitfinex-derivatives","BTCF0:USTF0",1773520881333,0.01124,70823.0,70810.0,0.00928273]
["bitfinex-derivatives","BTCF0:USTF0",1773520881541,0.00070591,70839.0,70820.0,0.07364936]
["bitfinex-derivatives","BTCF0:USTF0",1773520881846,0.00923924,70845.0,70829.0,0.07364936]
["bitfinex-derivatives","BTCF0:USTF0",1773520882045,0.00923924,70845.0,70830.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520882232,0.00156,70847.0,70830.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520882233,0.00070591,70844.0,70830.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520882439,0.000164,70857.0,70835.0,0.00928273]
["bitfinex-derivatives","BTCF0:USTF0",1773520882634,0.001,70839.0,70836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520882832,0.00395097,70846.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520883039,0.042335,70852.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520883233,0.00070591,70854.0,70840.0,0.07364936]
["bitfinex-derivatives","BTCF0:USTF0",1773520883234,0.042334,70854.0,70840.0,0.07364936]
["bitfinex-derivatives","BTCF0:USTF0",1773520883439,0.042335,70852.0,70839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520884447,0.00923924,70854.0,70839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520884839,0.00923924,70852.0,70839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520885042,0.00156,70859.0,70840.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520885043,0.05157624,70849.0,70840.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520885241,0.00923924,70849.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520885442,0.00923924,70849.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520885642,0.00923924,70849.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773520885643,0.00923924,70849.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520885946,0.00994515,70849.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520886554,0.00994515,70849.0,70821.0,0.1688396]
["bitfinex-derivatives","BTCF0:USTF0",1773520886555,0.00923924,70837.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520886841,0.00923924,70831.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773520887048,0.00923924,70831.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520887244,0.00923924,70829.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773520887449,0.00923924,70826.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520889040,0.00923924,70826.0,70812.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773520890441,0.00923924,70826.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520891645,0.04235,70827.0,70812.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1773520894553,0.04305591,70828.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773520896555,0.04235,70827.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773520899651,0.00070591,70826.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773520905863,0.00070591,70826.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773520908058,0.042351,70825.0,70812.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1773520908663,0.042351,70825.0,70813.0,0.00928273]
["bitfinex-derivatives","BTCF0:USTF0",1773520911459,0.042351,70825.0,70812.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1773520911656,0.01718836,70826.0,70808.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520911860,0.042354,70820.0,70809.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520912252,0.042353,70822.0,70810.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520914058,0.042353,70822.0,70810.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773520915264,0.042353,70822.0,70811.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520915460,0.042352,70824.0,70811.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520916264,0.042352,70824.0,70813.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520917160,0.042352,70824.0,70814.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520919966,0.00070591,70825.0,70814.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520920370,0.04305691,70825.0,70814.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520921268,0.04305691,70825.0,70813.0,0.21060943]
["bitfinex-derivatives","BTCF0:USTF0",1773520922668,0.04305691,70825.0,70813.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520923267,0.042352,70824.0,70813.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520925069,0.042353,70823.0,70813.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520925976,0.042353,70823.0,70812.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520926163,0.00070591,70822.0,70812.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520926866,0.042353,70823.0,70812.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520927070,0.00070591,70822.0,70812.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520928172,0.042353,70823.0,70812.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520928573,0.042353,70823.0,70812.0,0.16925143]
["bitfinex-derivatives","BTCF0:USTF0",1773520930678,0.042353,70823.0,70812.0,0.16825143]
["bitfinex-derivatives","BTCF0:USTF0",1773520931378,0.042353,70823.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773520931578,0.00070591,70822.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773520934279,0.00070591,70822.0,70811.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773520939583,0.00070591,70822.0,70811.0,0.0595975]
["bitfinex-derivatives","BTCF0:USTF0",1773520940185,0.00070591,70822.0,70812.0,0.0162385]
["bitfinex-derivatives","BTCF0:USTF0",1773520941186,0.00070591,70822.0,70814.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520942085,0.042352,70824.0,70814.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520942285,0.00070591,70823.0,70814.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520942586,0.00070591,70823.0,70814.0,0.16997741]
["bitfinex-derivatives","BTCF0:USTF0",1773520943888,0.00070591,70823.0,70814.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520945991,0.04305791,70823.0,70814.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520951294,0.04305791,70823.0,70813.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520955191,0.042353,70822.0,70813.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520955403,0.00070591,70823.0,70813.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520955695,0.04305791,70823.0,70813.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520956788,0.042352,70823.0,70813.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520957191,0.042352,70823.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520959295,0.042352,70823.0,70814.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773520959797,0.042352,70823.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520959998,0.042352,70823.0,70814.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773520961599,0.00070591,70822.0,70814.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773520962902,0.00070591,70822.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520963096,0.00070591,70822.0,70814.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773520969611,0.00156,70836.0,70814.0,0.01762579]
["bitfinex-derivatives","BTCF0:USTF0",1773520969907,0.02601908,70838.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520970098,0.02601908,70838.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773520970300,0.02601908,70838.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520970806,0.001,70836.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520971007,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520971203,0.042347,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773520971407,0.042347,70832.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520971810,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520972203,0.042347,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773520972404,0.042347,70832.0,70820.0,0.07519792]
["bitfinex-derivatives","BTCF0:USTF0",1773520974319,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520974710,0.042347,70832.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520974909,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520975517,0.042347,70832.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520975518,0.042347,70832.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520975718,0.042347,70832.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520976113,0.042347,70832.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520976415,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520976616,0.042347,70832.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520976818,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520981431,0.042347,70832.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520981432,0.042348,70831.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520981729,0.042348,70831.0,70817.0,0.21133341]
["bitfinex-derivatives","BTCF0:USTF0",1773520981930,0.042348,70831.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520982230,0.042348,70831.0,70817.0,0.21133341]
["bitfinex-derivatives","BTCF0:USTF0",1773520982430,0.042348,70831.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520982934,0.042348,70831.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520983230,0.042348,70831.0,70817.0,0.21133341]
["bitfinex-derivatives","BTCF0:USTF0",1773520983432,0.042348,70831.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520983827,0.042348,70831.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520984029,0.01488018,70836.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520984230,0.01488018,70835.0,70816.0,0.16897741]
["bitfinex-derivatives","BTCF0:USTF0",1773520984429,0.01488018,70835.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520984624,0.042347,70833.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520984828,0.042347,70833.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520985233,0.042347,70833.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773520985436,0.042347,70833.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520985825,0.042347,70833.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520986033,0.042347,70832.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520986227,0.042347,70832.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773520986426,0.042347,70832.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520986835,0.042347,70832.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520987035,0.042347,70832.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520987230,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520987737,0.042347,70832.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520988124,0.042347,70832.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520988630,0.042347,70832.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520991042,0.042347,70832.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520991237,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520991638,0.042347,70832.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520992033,0.042347,70832.0,70818.0,0.05689483]
["bitfinex-derivatives","BTCF0:USTF0",1773520992239,0.042347,70832.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520992543,0.042347,70832.0,70818.0,0.05689483]
["bitfinex-derivatives","BTCF0:USTF0",1773520992734,0.042347,70832.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520993041,0.042347,70832.0,70818.0,0.05689483]
["bitfinex-derivatives","BTCF0:USTF0",1773520993238,0.042347,70832.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520993440,0.042347,70832.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520995246,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520995434,0.042347,70832.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773520995744,0.042347,70832.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773520996044,0.042347,70832.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773520996240,0.042347,70832.0,70819.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1773520996541,0.01124,70838.0,70820.0,0.07363792]
["bitfinex-derivatives","BTCF0:USTF0",1773520996745,0.01124,70838.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773520996945,0.042345,70835.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773520999345,0.042345,70835.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773521000849,0.042345,70835.0,70822.0,0.01453983]
["bitfinex-derivatives","BTCF0:USTF0",1773521001850,0.042345,70835.0,70823.0,0.26960999]
["bitfinex-derivatives","BTCF0:USTF0",1773521002043,0.042345,70835.0,70824.0,0.26960999]
["bitfinex-derivatives","BTCF0:USTF0",1773521002349,0.042345,70835.0,70825.0,0.27116999]
["bitfinex-derivatives","BTCF0:USTF0",1773521002545,0.042345,70835.0,70826.0,0.26960999]
["bitfinex-derivatives","BTCF0:USTF0",1773521002746,0.042345,70835.0,70827.0,0.26960999]
["bitfinex-derivatives","BTCF0:USTF0",1773521003055,0.042345,70835.0,70828.0,0.26960999]
["bitfinex-derivatives","BTCF0:USTF0",1773521003250,0.042345,70835.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521007741,0.01644018,70842.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521007947,0.01338364,70846.0,70830.0,0.07360686]
["bitfinex-derivatives","BTCF0:USTF0",1773521008151,0.042342,70840.0,70830.0,0.07360686]
["bitfinex-derivatives","BTCF0:USTF0",1773521008348,0.042342,70840.0,70831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521013255,0.042343,70839.0,70831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521016353,0.042342,70841.0,70831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521017162,0.01338364,70846.0,70831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521017664,0.04250532,70847.0,70831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521017857,0.042339,70846.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521020458,0.042339,70845.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521020660,0.01338364,70846.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521020962,0.01338364,70845.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521022062,0.042342,70840.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521024167,0.01338364,70841.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521024466,0.042335,70853.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773521024669,0.042335,70853.0,70840.0,0.11750886]
["bitfinex-derivatives","BTCF0:USTF0",1773521024865,0.053573,70855.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521025254,0.01124,70855.0,70840.0,0.07516686]
["bitfinex-derivatives","BTCF0:USTF0",1773521025658,0.02462364,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521025860,0.02462364,70855.0,70840.0,0.07516686]
["bitfinex-derivatives","BTCF0:USTF0",1773521026059,0.01124,70855.0,70840.0,0.07516686]
["bitfinex-derivatives","BTCF0:USTF0",1773521026266,0.042331,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521026461,0.01338364,70860.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521026462,0.042338,70848.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521026660,0.042338,70848.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521026661,0.01338364,70847.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521026870,0.01338364,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773521027167,0.01338364,70847.0,70830.0,0.24199979]
["bitfinex-derivatives","BTCF0:USTF0",1773521027168,0.01338364,70847.0,70836.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773521027372,0.01338364,70847.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773521027774,0.01338364,70847.0,70836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521028273,6.4e-07,70847.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773521028475,0.01338364,70852.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773521029872,0.01338364,70852.0,70840.0,0.07360686]
["bitfinex-derivatives","BTCF0:USTF0",1773521030377,0.01338364,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521030572,0.01338364,70852.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521031280,0.01384989,70856.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521031471,0.01384989,70856.0,70842.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1773521031968,0.042333,70856.0,70842.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1773521032173,0.042333,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521032364,0.042333,70856.0,70842.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1773521032365,0.01389848,70860.0,70842.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1773521032770,0.042331,70859.0,70847.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773521032968,0.042331,70859.0,70849.0,0.07360686]
["bitfinex-derivatives","BTCF0:USTF0",1773521033170,0.042331,70859.0,70849.0,0.07520689]
["bitfinex-derivatives","BTCF0:USTF0",1773521033378,0.02512848,70865.0,70849.0,0.07520689]
["bitfinex-derivatives","BTCF0:USTF0",1773521033766,0.04233,70861.0,70849.0,0.07520689]
["bitfinex-derivatives","BTCF0:USTF0",1773521033971,0.06745548,70865.0,70850.0,0.11594286]
["bitfinex-derivatives","BTCF0:USTF0",1773521034275,0.001,70860.0,70850.0,0.11594286]
["bitfinex-derivatives","BTCF0:USTF0",1773521034472,0.01252487,70878.0,70850.0,0.11594286]
["bitfinex-derivatives","BTCF0:USTF0",1773521034473,0.01389848,70875.0,70851.0,0.0146374]
["bitfinex-derivatives","BTCF0:USTF0",1773521034676,0.01389848,70869.0,70851.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773521035077,0.06389848,70867.0,70851.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773521035375,0.01389848,70866.0,70852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521035575,0.01389848,70866.0,70851.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773521035783,0.04233,70861.0,70852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521036166,0.01389848,70861.0,70853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521036372,0.01389848,70860.0,70853.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1773521037982,0.05623148,70856.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521038185,0.05623148,70856.0,70840.0,0.07360686]
["bitfinex-derivatives","BTCF0:USTF0",1773521038186,0.05623148,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521038480,0.05623148,70856.0,70840.0,0.07360686]
["bitfinex-derivatives","BTCF0:USTF0",1773521038481,0.01389848,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521039079,0.01389848,70856.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521039586,0.01389848,70856.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521039992,0.01389848,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521040284,0.01389848,70856.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521045594,0.042331,70859.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521050894,0.042331,70859.0,70849.0,0.07360686]
["bitfinex-derivatives","BTCF0:USTF0",1773521055196,0.042331,70859.0,70846.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1773521055898,0.01389848,70862.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521056095,0.01389848,70864.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521056397,0.042333,70856.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521056602,0.01389848,70858.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521056796,0.01389848,70858.0,70841.0,0.16839293]
["bitfinex-derivatives","BTCF0:USTF0",1773521057003,0.01389848,70858.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521058102,0.01389848,70856.0,70844.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521059484,0.00156,70865.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521059688,0.042335,70852.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521060091,0.042336,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521060989,0.01389848,70857.0,70830.0,0.07516686]
["bitfinex-derivatives","BTCF0:USTF0",1773521061189,0.042339,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773521063101,0.042339,70846.0,70833.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773521064291,0.042339,70845.0,70833.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773521064500,0.042339,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773521067800,0.01767211,70846.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521068403,0.01767211,70846.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521068994,0.0128,70856.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521068995,0.01124,70856.0,70836.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521069194,0.01767211,70866.0,70846.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521069394,0.01767211,70866.0,70850.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521069594,0.01767211,70866.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521069797,0.06000311,70860.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521069996,0.042332,70858.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521070295,0.042331,70859.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521070493,0.01767211,70860.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521070692,0.042327,70865.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521070896,0.06767211,70867.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521070897,0.042329,70863.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521071105,0.042328,70865.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521071298,0.042328,70865.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521073095,0.042328,70865.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521073703,0.042328,70865.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521073704,0.06767211,70867.0,70855.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521074014,0.05,70867.0,70855.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521074304,0.05,70867.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521074305,0.06000011,70864.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521074607,0.01767211,70864.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521075504,0.01767211,70864.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521075699,0.05,70867.0,70854.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521075905,0.05,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773521076296,0.05,70867.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773521076704,0.05,70867.0,70857.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1773521076905,0.05,70867.0,70857.0,0.04393202]
["bitfinex-derivatives","BTCF0:USTF0",1773521078107,0.05,70867.0,70857.0,0.11752135]
["bitfinex-derivatives","BTCF0:USTF0",1773521081710,0.05,70867.0,70857.0,0.07518935]
["bitfinex-derivatives","BTCF0:USTF0",1773521082312,0.05,70867.0,70857.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1773521084415,0.05,70867.0,70857.0,0.04393202]
["bitfinex-derivatives","BTCF0:USTF0",1773521085311,0.01123,70875.0,70857.0,0.07518935]
["bitfinex-derivatives","BTCF0:USTF0",1773521085518,0.042322,70874.0,70857.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1773521085724,0.05999411,70874.0,70860.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521086719,0.05999411,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521086922,0.01767211,70874.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521088812,0.01767211,70874.0,70863.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1773521093116,0.01834024,70880.0,70863.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1773521093607,0.01834024,70880.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773521094213,0.42172133,70906.0,70883.0,0.01864116]
["bitfinex-derivatives","BTCF0:USTF0",1773521094415,0.01252487,70920.0,70890.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521094416,0.01834024,70900.0,70890.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521094616,0.02290594,70918.0,70886.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521094617,0.01304863,70898.0,70886.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521094818,0.042306,70901.0,70886.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521095217,0.042306,70901.0,70886.0,0.02020116]
["bitfinex-derivatives","BTCF0:USTF0",1773521095423,0.01834024,70899.0,70886.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521095620,0.01834024,70903.0,70880.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521095816,0.01834024,70897.0,70881.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521096016,0.01834024,70897.0,70874.0,0.01864116]
["bitfinex-derivatives","BTCF0:USTF0",1773521096324,0.01990024,70897.0,70880.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521096621,0.01990024,70897.0,70864.0,0.27434887]
["bitfinex-derivatives","BTCF0:USTF0",1773521096622,0.01834024,70890.0,70881.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521096827,0.01834024,70890.0,70879.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521097021,0.29156142,70889.0,70878.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521097222,0.01834024,70889.0,70878.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521097523,0.00834024,70889.0,70878.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521097721,0.00834024,70889.0,70870.0,0.09223049]
["bitfinex-derivatives","BTCF0:USTF0",1773521097925,0.29156142,70888.0,70871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521098116,0.01834024,70888.0,70871.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521098424,0.01834024,70888.0,70872.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521098726,0.29156142,70887.0,70872.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521098927,0.042316,70885.0,70873.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521099221,0.042316,70885.0,70874.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521099222,0.06065624,70885.0,70874.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521099423,0.01834024,70881.0,70860.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521099725,0.01834024,70881.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521099925,0.01834024,70881.0,70867.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773521100318,0.01834024,70881.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521100517,0.01834024,70881.0,70868.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773521100928,0.27322118,70880.0,70869.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521101123,0.27322118,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773521101319,0.27322118,70880.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773521101320,0.04232,70877.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773521101622,0.01834024,70876.0,70864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521101819,0.01834024,70875.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521102624,0.01834024,70875.0,70863.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1773521103917,0.01834024,70875.0,70863.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1773521105626,0.27322118,70876.0,70842.0,0.31596766]
["bitfinex-derivatives","BTCF0:USTF0",1773521105627,0.01834024,70866.0,70858.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521105929,0.042327,70865.0,70854.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521107035,0.042328,70863.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773521107432,0.042328,70863.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521107627,0.042328,70863.0,70850.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1773521108932,0.06066824,70863.0,70850.0,0.11748533]
["bitfinex-derivatives","BTCF0:USTF0",1773521109523,0.042328,70863.0,70850.0,0.11748533]
["bitfinex-derivatives","BTCF0:USTF0",1773521109726,0.042327,70865.0,70850.0,0.11748533]
["bitfinex-derivatives","BTCF0:USTF0",1773521110832,0.042329,70862.0,70850.0,0.07514933]
["bitfinex-derivatives","BTCF0:USTF0",1773521111030,0.01834024,70861.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521111230,0.06067024,70861.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521112325,0.06067024,70861.0,70840.0,0.07358933]
["bitfinex-derivatives","BTCF0:USTF0",1773521112326,0.01834024,70861.0,70840.0,0.09223049]
["bitfinex-derivatives","BTCF0:USTF0",1773521112526,0.29156142,70861.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521112726,0.04233,70860.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521112929,0.04233,70860.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521113636,0.04233,70860.0,70847.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1773521115139,0.33389142,70861.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773521115437,0.04233,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773521118537,0.06067024,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773521118840,0.042332,70858.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521120942,0.06067024,70860.0,70847.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1773521121146,0.042331,70859.0,70847.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1773521121536,0.042331,70859.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521122747,0.042332,70858.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521122948,0.042332,70858.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521123237,0.042332,70857.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521123443,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521123740,0.042332,70857.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521124041,0.042332,70857.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521126045,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521126238,0.27322118,70856.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521127342,0.27322118,70856.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521127744,0.27322118,70856.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521127947,0.27322118,70856.0,70845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521128147,0.27322118,70856.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521128337,0.27322118,70856.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521129046,0.27322118,70856.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521129249,0.27322118,70856.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521129637,0.27322118,70856.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521131248,0.27322118,70856.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521131449,0.0226422,70855.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521131646,0.27322118,70856.0,70845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521131647,0.0649762,70854.0,70845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521131848,0.0649762,70854.0,70836.0,0.16803719]
["bitfinex-derivatives","BTCF0:USTF0",1773521132052,0.0649762,70854.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521132241,0.0649762,70854.0,70840.0,0.07357105]
["bitfinex-derivatives","BTCF0:USTF0",1773521132547,0.0649762,70854.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521132751,0.0649762,70854.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521132950,0.0649762,70854.0,70842.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1773521133151,0.27322118,70853.0,70842.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1773521133452,0.27322118,70853.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521134154,0.0226422,70852.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521134349,0.0226422,70852.0,70843.0,0.00114415]
["bitfinex-derivatives","BTCF0:USTF0",1773521134545,0.0226422,70852.0,70842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773521134746,0.042337,70849.0,70840.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521134947,0.042337,70849.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521135250,0.0226422,70848.0,70837.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521135439,0.0226422,70848.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521135639,0.0226422,70848.0,70837.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521136452,0.0226422,70848.0,70837.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521136751,0.0226422,70848.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521137149,0.0226422,70848.0,70837.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773521137455,0.27322118,70847.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521138047,0.27322118,70847.0,70838.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773521138350,0.0226422,70848.0,70838.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773521138552,0.27322118,70847.0,70838.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773521138951,0.31555918,70847.0,70838.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773521139643,0.31555918,70847.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521139843,0.31555918,70847.0,70838.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773521140653,0.31555918,70847.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521140954,0.042339,70846.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521141961,0.042339,70846.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521141962,0.0226422,70846.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521142153,0.0649822,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521143157,0.0649822,70844.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521143462,0.27322118,70843.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521143655,0.27322118,70843.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521145061,0.27322118,70843.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521145565,0.27322118,70843.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521146155,0.0226422,70842.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521146859,0.0226422,70842.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521147053,0.0226422,70842.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521147254,0.0226422,70842.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521148147,0.27322118,70843.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521148958,0.27322118,70843.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773521152062,0.0226422,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773521152260,0.29298002,70845.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773521161754,0.33531902,70845.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521162157,0.33531902,70845.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773521162558,0.01975884,70844.0,70831.0,0.04461291]
["bitfinex-derivatives","BTCF0:USTF0",1773521163366,0.01975884,70844.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773521163761,0.01975884,70844.0,70833.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1773521164666,0.31556018,70845.0,70833.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1773521165863,0.27322118,70845.0,70835.0,0.07357105]
["bitfinex-derivatives","BTCF0:USTF0",1773521166067,0.01124,70860.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521166068,0.043894,70854.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521166562,0.043894,70854.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521166965,0.042335,70853.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521176878,0.042335,70852.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521185078,0.042336,70851.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521185282,0.02274713,70851.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521185482,0.02274713,70851.0,70842.0,0.00137667]
["bitfinex-derivatives","BTCF0:USTF0",1773521185981,0.042336,70850.0,70842.0,0.00137667]
["bitfinex-derivatives","BTCF0:USTF0",1773521191884,0.06508313,70850.0,70842.0,0.00137667]
["bitfinex-derivatives","BTCF0:USTF0",1773521192188,0.02274713,70849.0,70842.0,0.00137667]
["bitfinex-derivatives","BTCF0:USTF0",1773521192683,0.02274713,70855.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1773521193091,0.02274713,70843.0,70832.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1773521193389,0.02274713,70843.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521193592,0.02274713,70843.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521194090,0.02274713,70843.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521194293,0.02274713,70843.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521194490,0.02274713,70843.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521194897,0.02274713,70843.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521195394,0.02274713,70843.0,70835.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521196800,0.02274713,70843.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521196986,0.02274713,70843.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521197388,0.02274713,70843.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521197589,0.06508813,70843.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521197894,0.02274713,70842.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521199397,0.02274713,70842.0,70831.0,0.04305291]
["bitfinex-derivatives","BTCF0:USTF0",1773521199599,0.02274713,70842.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521200093,0.02274713,70842.0,70832.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1773521200303,0.042339,70845.0,70832.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1773521200493,0.042339,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521203100,0.06508613,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521204900,0.06508613,70845.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521205104,0.06508613,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521206000,0.06508613,70845.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521206195,0.06508613,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521206503,0.06508613,70845.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521206704,0.06508613,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521207403,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521208003,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521208204,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521208507,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521208802,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521209004,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521209194,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521209702,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521209898,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521211197,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521211399,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521215105,0.04234,70844.0,70832.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773521215311,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521217808,0.042344,70838.0,70824.0,0.16274815]
["bitfinex-derivatives","BTCF0:USTF0",1773521218017,0.042342,70840.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773521218217,0.07000098,70859.0,70832.0,0.02196227]
["bitfinex-derivatives","BTCF0:USTF0",1773521218218,0.042339,70845.0,70832.0,0.02196227]
["bitfinex-derivatives","BTCF0:USTF0",1773521218512,0.04234,70844.0,70832.0,0.02196227]
["bitfinex-derivatives","BTCF0:USTF0",1773521218906,0.00011993,70843.0,70832.0,0.02196227]
["bitfinex-derivatives","BTCF0:USTF0",1773521219107,0.00011993,70843.0,70832.0,0.02352227]
["bitfinex-derivatives","BTCF0:USTF0",1773521220118,0.04246093,70843.0,70832.0,0.02352227]
["bitfinex-derivatives","BTCF0:USTF0",1773521220621,0.042337,70849.0,70838.0,0.02205025]
["bitfinex-derivatives","BTCF0:USTF0",1773521220914,0.042337,70849.0,70838.0,0.0971908]
["bitfinex-derivatives","BTCF0:USTF0",1773521223109,0.01124,70855.0,70839.0,0.02198686]
["bitfinex-derivatives","BTCF0:USTF0",1773521223317,0.01124,70855.0,70845.0,0.02198686]
["bitfinex-derivatives","BTCF0:USTF0",1773521223618,0.053574,70855.0,70845.0,0.02198686]
["bitfinex-derivatives","BTCF0:USTF0",1773521223818,0.042334,70855.0,70845.0,0.02198686]
["bitfinex-derivatives","BTCF0:USTF0",1773521237520,0.042332,70857.0,70846.0,0.02169737]
["bitfinex-derivatives","BTCF0:USTF0",1773521237720,0.053558,70864.0,70846.0,0.02169737]
["bitfinex-derivatives","BTCF0:USTF0",1773521238029,0.053558,70864.0,70855.0,0.02169737]
["bitfinex-derivatives","BTCF0:USTF0",1773521238733,0.042328,70864.0,70855.0,0.02169737]
["bitfinex-derivatives","BTCF0:USTF0",1773521239230,0.042325,70869.0,70857.0,0.02169436]
["bitfinex-derivatives","BTCF0:USTF0",1773521239528,0.042326,70868.0,70857.0,0.02169436]
["bitfinex-derivatives","BTCF0:USTF0",1773521239736,0.042327,70866.0,70857.0,0.02169436]
["bitfinex-derivatives","BTCF0:USTF0",1773521240432,0.042327,70866.0,70853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521240624,0.042327,70866.0,70853.0,0.02341535]
["bitfinex-derivatives","BTCF0:USTF0",1773521241328,0.042325,70868.0,70854.0,0.02185535]
["bitfinex-derivatives","BTCF0:USTF0",1773521243126,0.043885,70868.0,70854.0,0.02185535]
["bitfinex-derivatives","BTCF0:USTF0",1773521243527,0.042325,70868.0,70854.0,0.02185535]
["bitfinex-derivatives","BTCF0:USTF0",1773521243723,0.043885,70868.0,70854.0,0.02185535]
["bitfinex-derivatives","BTCF0:USTF0",1773521244127,0.043885,70868.0,70854.0,0.06418835]
["bitfinex-derivatives","BTCF0:USTF0",1773521245038,0.042325,70868.0,70854.0,0.06418835]
["bitfinex-derivatives","BTCF0:USTF0",1773521245339,0.043885,70868.0,70854.0,0.06418835]
["bitfinex-derivatives","BTCF0:USTF0",1773521245531,0.042325,70868.0,70855.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1773521245840,0.00156,70868.0,70855.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1773521246337,0.00156,70869.0,70855.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1773521246642,0.00156,70869.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773521247640,0.042325,70868.0,70855.0,0.06503419]
["bitfinex-derivatives","BTCF0:USTF0",1773521248537,0.042325,70868.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773521248740,0.00156,70869.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521249846,0.043884,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521250242,0.042324,70870.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521250442,0.043884,70870.0,70859.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1773521250648,0.042324,70870.0,70861.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1773521250945,0.042323,70872.0,70861.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1773521251247,0.042324,70871.0,70861.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1773521251746,0.042324,70871.0,70860.0,0.07354746]
["bitfinex-derivatives","BTCF0:USTF0",1773521251946,0.042324,70871.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521252348,0.042324,70871.0,70859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521254243,0.042324,70871.0,70859.0,0.02426119]
["bitfinex-derivatives","BTCF0:USTF0",1773521259149,0.00156,70873.0,70859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521259355,0.00373605,70873.0,70859.0,0.0013415]
["bitfinex-derivatives","BTCF0:USTF0",1773521259855,0.042325,70869.0,70859.0,0.0013415]
["bitfinex-derivatives","BTCF0:USTF0",1773521267059,0.03742217,70874.0,70859.0,0.02405143]
["bitfinex-derivatives","BTCF0:USTF0",1773521267255,0.03742217,70874.0,70861.0,0.02270993]
["bitfinex-derivatives","BTCF0:USTF0",1773521267652,0.042324,70871.0,70861.0,0.02270993]
["bitfinex-derivatives","BTCF0:USTF0",1773521267864,0.01123,70876.0,70861.0,0.02270993]
["bitfinex-derivatives","BTCF0:USTF0",1773521268058,0.00156,70875.0,70861.0,0.02270993]
["bitfinex-derivatives","BTCF0:USTF0",1773521268462,0.001,70874.0,70861.0,0.02270993]
["bitfinex-derivatives","BTCF0:USTF0",1773521269056,0.043881,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521269256,0.417042,70893.0,70874.0,0.02850217]
["bitfinex-derivatives","BTCF0:USTF0",1773521269559,0.00156,70901.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773521269760,0.13195632,70913.0,70871.0,0.02281542]
["bitfinex-derivatives","BTCF0:USTF0",1773521269761,0.07510746,70900.0,70871.0,0.02281542]
["bitfinex-derivatives","BTCF0:USTF0",1773521269969,0.00156,70899.0,70872.0,0.02437542]
["bitfinex-derivatives","BTCF0:USTF0",1773521270266,0.01123,70885.0,70873.0,0.27009479]
["bitfinex-derivatives","BTCF0:USTF0",1773521270453,0.01123,70885.0,70874.0,0.27009479]
["bitfinex-derivatives","BTCF0:USTF0",1773521270748,0.00156,70889.0,70875.0,0.27009479]
["bitfinex-derivatives","BTCF0:USTF0",1773521270949,0.00156,70889.0,70876.0,0.2928814]
["bitfinex-derivatives","BTCF0:USTF0",1773521271154,0.00156,70889.0,70877.0,0.27009479]
["bitfinex-derivatives","BTCF0:USTF0",1773521271360,0.00156,70889.0,70878.0,0.27009479]
["bitfinex-derivatives","BTCF0:USTF0",1773521271665,0.001,70899.0,70879.0,0.07354746]
["bitfinex-derivatives","BTCF0:USTF0",1773521271857,0.042308,70897.0,70876.0,0.02278661]
["bitfinex-derivatives","BTCF0:USTF0",1773521272057,0.042308,70897.0,70877.0,0.26986889]
["bitfinex-derivatives","BTCF0:USTF0",1773521272058,0.00156,70896.0,70877.0,0.26986889]
["bitfinex-derivatives","BTCF0:USTF0",1773521272260,0.00156,70896.0,70878.0,0.26986889]
["bitfinex-derivatives","BTCF0:USTF0",1773521272460,0.00156,70896.0,70879.0,0.26986889]
["bitfinex-derivatives","BTCF0:USTF0",1773521272659,0.00156,70896.0,70876.0,0.02278661]
["bitfinex-derivatives","BTCF0:USTF0",1773521272660,0.00156,70896.0,70880.0,0.26986889]
["bitfinex-derivatives","BTCF0:USTF0",1773521272859,0.00156,70896.0,70881.0,0.26986889]
["bitfinex-derivatives","BTCF0:USTF0",1773521273059,0.00156,70896.0,70878.0,0.042319]
["bitfinex-derivatives","BTCF0:USTF0",1773521273060,0.00156,70896.0,70882.0,0.26986889]
["bitfinex-derivatives","BTCF0:USTF0",1773521273270,0.00156,70896.0,70878.0,0.06413142]
["bitfinex-derivatives","BTCF0:USTF0",1773521273469,0.00156,70896.0,70879.0,0.3056647]
["bitfinex-derivatives","BTCF0:USTF0",1773521273665,0.00156,70896.0,70878.0,0.06413142]
["bitfinex-derivatives","BTCF0:USTF0",1773521273666,0.00156,70896.0,70880.0,0.3056647]
["bitfinex-derivatives","BTCF0:USTF0",1773521273966,0.00156,70895.0,70881.0,0.3056647]
["bitfinex-derivatives","BTCF0:USTF0",1773521274161,0.00156,70895.0,70882.0,0.3056647]
["bitfinex-derivatives","BTCF0:USTF0",1773521274366,0.001,70896.0,70878.0,0.06413142]
["bitfinex-derivatives","BTCF0:USTF0",1773521274367,0.00156,70894.0,70879.0,0.02198635]
["bitfinex-derivatives","BTCF0:USTF0",1773521274566,0.00156,70893.0,70881.0,0.02208258]
["bitfinex-derivatives","BTCF0:USTF0",1773521275159,0.001,70895.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773521275462,0.001,70895.0,70882.0,0.06440714]
["bitfinex-derivatives","BTCF0:USTF0",1773521275662,0.00156,70894.0,70882.0,0.06440714]
["bitfinex-derivatives","BTCF0:USTF0",1773521275865,0.00156,70894.0,70882.0,0.06444714]
["bitfinex-derivatives","BTCF0:USTF0",1773521276060,0.00156,70893.0,70882.0,0.06444714]
["bitfinex-derivatives","BTCF0:USTF0",1773521276465,0.001,70895.0,70882.0,0.06444714]
["bitfinex-derivatives","BTCF0:USTF0",1773521276661,0.001,70893.0,70882.0,0.06444714]
["bitfinex-derivatives","BTCF0:USTF0",1773521276969,0.001,70893.0,70883.0,0.0222455]
["bitfinex-derivatives","BTCF0:USTF0",1773521277164,0.001,70893.0,70884.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773521277375,0.00156,70892.0,70884.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773521277871,0.00256,70893.0,70884.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773521278473,0.00156,70892.0,70884.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773521278774,0.00156,70892.0,70885.0,0.02235542]
["bitfinex-derivatives","BTCF0:USTF0",1773521278977,0.00156,70901.0,70885.0,0.02235542]
["bitfinex-derivatives","BTCF0:USTF0",1773521279270,0.07354746,70900.0,70884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773521280468,0.042307,70899.0,70884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773521280966,0.07454746,70900.0,70884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773521281171,0.07454746,70900.0,70872.0,0.16765923]
["bitfinex-derivatives","BTCF0:USTF0",1773521281172,0.042313,70889.0,70874.0,0.042322]
["bitfinex-derivatives","BTCF0:USTF0",1773521281474,0.042315,70885.0,70869.0,0.02416547]
["bitfinex-derivatives","BTCF0:USTF0",1773521282273,0.042315,70885.0,70869.0,0.02260547]
["bitfinex-derivatives","BTCF0:USTF0",1773521282772,0.00156,70888.0,70869.0,0.02260547]
["bitfinex-derivatives","BTCF0:USTF0",1773521284369,0.00356,70888.0,70869.0,0.02260547]
["bitfinex-derivatives","BTCF0:USTF0",1773521284676,0.042317,70883.0,70869.0,0.02260547]
["bitfinex-derivatives","BTCF0:USTF0",1773521285071,0.042315,70886.0,70866.0,0.02303121]
["bitfinex-derivatives","BTCF0:USTF0",1773521285278,0.042315,70887.0,70874.0,0.02303121]
["bitfinex-derivatives","BTCF0:USTF0",1773521285774,0.00156,70886.0,70874.0,0.02303121]
["bitfinex-derivatives","BTCF0:USTF0",1773521285980,0.042315,70887.0,70874.0,0.02303121]
["bitfinex-derivatives","BTCF0:USTF0",1773521286178,0.00156,70886.0,70874.0,0.02303121]
["bitfinex-derivatives","BTCF0:USTF0",1773521288290,0.07354746,70900.0,70871.0,0.02311501]
["bitfinex-derivatives","BTCF0:USTF0",1773521288484,0.01123,70902.0,70882.0,0.02311501]
["bitfinex-derivatives","BTCF0:USTF0",1773521288485,0.04231,70894.0,70882.0,0.02311501]
["bitfinex-derivatives","BTCF0:USTF0",1773521289183,0.00156,70893.0,70882.0,0.02311501]
["bitfinex-derivatives","BTCF0:USTF0",1773521289385,0.04231,70894.0,70882.0,0.02311501]
["bitfinex-derivatives","BTCF0:USTF0",1773521289572,0.00156,70893.0,70882.0,0.02311501]
["bitfinex-derivatives","BTCF0:USTF0",1773521289981,0.00156,70892.0,70883.0,0.02310877]
["bitfinex-derivatives","BTCF0:USTF0",1773521290188,0.00156,70894.0,70884.0,0.02310877]
["bitfinex-derivatives","BTCF0:USTF0",1773521291075,0.00156,70894.0,70877.0,0.02304095]
["bitfinex-derivatives","BTCF0:USTF0",1773521291280,0.07354746,70890.0,70873.0,0.02304095]
["bitfinex-derivatives","BTCF0:USTF0",1773521291582,0.042315,70886.0,70873.0,0.02304095]
["bitfinex-derivatives","BTCF0:USTF0",1773521291783,0.00156,70885.0,70873.0,0.06536295]
["bitfinex-derivatives","BTCF0:USTF0",1773521291980,0.00156,70885.0,70874.0,0.02302446]
["bitfinex-derivatives","BTCF0:USTF0",1773521292185,0.042316,70884.0,70874.0,0.02302446]
["bitfinex-derivatives","BTCF0:USTF0",1773521294085,0.04232,70877.0,70863.0,0.02354731]
["bitfinex-derivatives","BTCF0:USTF0",1773521294281,0.04232,70877.0,70865.0,0.02354731]
["bitfinex-derivatives","BTCF0:USTF0",1773521294282,0.00156,70876.0,70865.0,0.02354731]
["bitfinex-derivatives","BTCF0:USTF0",1773521295087,0.043881,70876.0,70865.0,0.02354731]
["bitfinex-derivatives","BTCF0:USTF0",1773521295887,0.042322,70875.0,70865.0,0.02354731]
["bitfinex-derivatives","BTCF0:USTF0",1773521297184,0.042322,70875.0,70866.0,0.29429889]
["bitfinex-derivatives","BTCF0:USTF0",1773521297390,0.042322,70875.0,70867.0,0.02352748]
["bitfinex-derivatives","BTCF0:USTF0",1773521306693,0.00156,70876.0,70867.0,0.02352748]
["bitfinex-derivatives","BTCF0:USTF0",1773521308994,0.01123,70887.0,70867.0,0.02352748]
["bitfinex-derivatives","BTCF0:USTF0",1773521309202,0.00156,70886.0,70869.0,0.02347489]
["bitfinex-derivatives","BTCF0:USTF0",1773521309400,0.00156,70885.0,70868.0,0.02347086]
["bitfinex-derivatives","BTCF0:USTF0",1773521309592,0.00156,70885.0,70873.0,0.02347086]
["bitfinex-derivatives","BTCF0:USTF0",1773521309792,0.01123,70887.0,70873.0,0.02347086]
["bitfinex-derivatives","BTCF0:USTF0",1773521309993,0.00156,70886.0,70873.0,0.02347086]
["bitfinex-derivatives","BTCF0:USTF0",1773521310403,0.042316,70884.0,70873.0,0.02347086]
["bitfinex-derivatives","BTCF0:USTF0",1773521311604,0.042317,70883.0,70873.0,0.02347086]
["bitfinex-derivatives","BTCF0:USTF0",1773521317605,0.042317,70882.0,70871.0,0.02324928]
["bitfinex-derivatives","BTCF0:USTF0",1773521325415,0.00156,70881.0,70871.0,0.02324928]
["bitfinex-derivatives","BTCF0:USTF0",1773521327613,0.042317,70882.0,70871.0,0.02324928]
["bitfinex-derivatives","BTCF0:USTF0",1773521327815,0.00156,70881.0,70871.0,0.02324928]
["bitfinex-derivatives","BTCF0:USTF0",1773521329108,0.042317,70882.0,70871.0,0.02324928]
["bitfinex-derivatives","BTCF0:USTF0",1773521329309,0.00156,70880.0,70871.0,0.02324928]
["bitfinex-derivatives","BTCF0:USTF0",1773521329818,0.00156,70880.0,70872.0,0.27836968]
["bitfinex-derivatives","BTCF0:USTF0",1773521330017,0.00156,70880.0,70870.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773521330018,0.00156,70880.0,70873.0,0.02309007]
["bitfinex-derivatives","BTCF0:USTF0",1773521333222,0.042317,70882.0,70873.0,0.02309007]
["bitfinex-derivatives","BTCF0:USTF0",1773521333516,0.00156,70881.0,70873.0,0.02309007]
["bitfinex-derivatives","BTCF0:USTF0",1773521333710,0.07353834,70883.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521333909,0.042321,70876.0,70863.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521334210,0.042321,70876.0,70864.0,0.26840502]
["bitfinex-derivatives","BTCF0:USTF0",1773521334416,0.042321,70876.0,70865.0,0.26840502]
["bitfinex-derivatives","BTCF0:USTF0",1773521334722,0.00156,70875.0,70863.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521335315,0.042323,70873.0,70863.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521336923,0.043881,70875.0,70863.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521341040,0.00156,70875.0,70863.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521341233,0.042323,70873.0,70863.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521343038,0.043881,70875.0,70863.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521343236,0.00156,70875.0,70863.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521344033,0.00156,70875.0,70865.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521346139,0.00156,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521346140,0.043881,70875.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521346345,0.00156,70875.0,70865.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521346534,0.043882,70875.0,70865.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521354249,0.01906028,70873.0,70850.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521354435,0.01906028,70869.0,70845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521354640,0.01906028,70867.0,70844.0,0.06273107]
["bitfinex-derivatives","BTCF0:USTF0",1773521355143,0.01906028,70867.0,70849.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773521355355,0.042333,70855.0,70849.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773521355554,0.00156,70856.0,70844.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521356351,0.043893,70856.0,70844.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521356554,0.00014426,70855.0,70844.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521360959,0.042334,70854.0,70844.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521361652,0.00014426,70855.0,70844.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521366650,0.00014426,70856.0,70844.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521366849,0.00156,70855.0,70844.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521367445,0.042331,70858.0,70844.0,0.01883207]
["bitfinex-derivatives","BTCF0:USTF0",1773521367641,0.042331,70858.0,70840.0,0.07509834]
["bitfinex-derivatives","BTCF0:USTF0",1773521367642,0.00156,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521367946,0.00156,70857.0,70846.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521374060,0.043892,70857.0,70846.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521377859,0.039452,70857.0,70846.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521379656,0.01123,70867.0,70847.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521379859,0.00156,70866.0,70850.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521380063,0.00156,70866.0,70841.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521380064,0.04233,70860.0,70841.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521380262,0.00156,70859.0,70841.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521380963,0.00156,70859.0,70847.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521381159,0.00156,70859.0,70848.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521382265,0.00156,70859.0,70849.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521383368,0.00156,70859.0,70850.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521383662,0.042329,70862.0,70850.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521383853,0.00156,70861.0,70850.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521384057,0.042329,70862.0,70850.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521384255,0.00156,70860.0,70850.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521386756,0.04233,70861.0,70850.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521386956,0.00156,70860.0,70850.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521387366,0.00723,70867.0,70856.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521388066,0.00879,70867.0,70856.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521388264,0.00479,70867.0,70856.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521388861,0.00156,70867.0,70856.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1773521389169,0.03872459,70870.0,70854.0,0.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1773521389365,0.01203066,70870.0,70862.0,0.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1773521389573,0.00803066,70870.0,70862.0,0.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1773521390165,0.043881,70875.0,70862.0,0.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1773521390369,0.00156,70874.0,70862.0,0.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1773521390962,0.00156,70874.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521391271,0.043882,70874.0,70863.0,0.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1773521391774,0.01123,70879.0,70863.0,0.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1773521391975,0.042321,70876.0,70864.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521393572,0.04232,70878.0,70865.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521393775,0.042319,70879.0,70861.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521393977,0.04388,70878.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773521394176,0.04388,70878.0,70865.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521394374,0.03747173,70889.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773521394375,0.042317,70882.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773521394672,0.00156,70881.0,70871.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521394868,0.00156,70880.0,70871.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521395070,0.01123,70887.0,70871.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521395271,0.042318,70881.0,70871.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521395675,0.00156,70880.0,70871.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521396179,0.043879,70880.0,70871.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521399575,0.042319,70879.0,70871.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521404880,0.00156,70880.0,70860.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521405180,0.042321,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773521405482,0.042321,70877.0,70866.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521405980,0.042319,70879.0,70866.0,0.01981387]
["bitfinex-derivatives","BTCF0:USTF0",1773521406181,0.042319,70879.0,70866.0,0.06213987]
["bitfinex-derivatives","BTCF0:USTF0",1773521410083,0.04232,70878.0,70866.0,0.06213987]
["bitfinex-derivatives","BTCF0:USTF0",1773521416091,0.04232,70878.0,70867.0,0.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1773521424705,0.04232,70878.0,70866.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773521425800,0.04232,70877.0,70866.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521436912,0.00156,70881.0,70866.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521438205,0.00156,70881.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521438206,0.01670537,70869.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521438513,0.01670537,70869.0,70853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521440019,0.042327,70866.0,70853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521440318,0.042327,70865.0,70853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521440511,0.01670537,70869.0,70846.0,0.01696428]
["bitfinex-derivatives","BTCF0:USTF0",1773521440708,0.01670537,70867.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521441015,0.01670537,70867.0,70848.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521441416,0.01670537,70867.0,70846.0,0.01696428]
["bitfinex-derivatives","BTCF0:USTF0",1773521441615,0.01670537,70867.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521441919,0.01670537,70867.0,70846.0,0.01696428]
["bitfinex-derivatives","BTCF0:USTF0",1773521442122,0.042329,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773521442329,0.042329,70862.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521442718,0.042329,70862.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521443427,0.01670537,70867.0,70846.0,0.01696428]
["bitfinex-derivatives","BTCF0:USTF0",1773521443726,0.01670537,70867.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521444421,0.01670537,70866.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521444627,0.04233,70860.0,70847.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1773521445428,0.042331,70859.0,70847.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1773521447325,0.01670537,70863.0,70841.0,0.01852428]
["bitfinex-derivatives","BTCF0:USTF0",1773521447326,0.07353742,70860.0,70841.0,0.01852428]
["bitfinex-derivatives","BTCF0:USTF0",1773521447522,0.042332,70858.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521448030,0.042332,70857.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521448423,0.042332,70857.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521448721,0.042332,70857.0,70847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773521449127,0.042332,70857.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521450627,0.042332,70857.0,70844.0,0.03338813]
["bitfinex-derivatives","BTCF0:USTF0",1773521450827,0.042337,70849.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521451920,0.042337,70849.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773521453534,0.042338,70848.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773521457434,0.042338,70847.0,70835.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773521459036,0.042338,70847.0,70836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521459224,0.042338,70847.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773521459428,0.042338,70847.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521459735,0.042338,70847.0,70833.0,0.05906611]
["bitfinex-derivatives","BTCF0:USTF0",1773521459935,0.042338,70847.0,70835.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521460327,0.042339,70846.0,70836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521460732,0.01628039,70849.0,70832.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1773521460927,0.04234,70844.0,70832.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1773521461324,0.04234,70844.0,70832.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1773521461530,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521462334,0.04234,70844.0,70832.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1773521462532,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521462840,0.04234,70844.0,70832.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1773521463030,0.04234,70844.0,70832.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1773521463536,0.04234,70844.0,70832.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1773521463740,0.04234,70844.0,70833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773521464129,0.04234,70844.0,70832.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1773521464333,0.04234,70844.0,70832.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1773521464832,0.04234,70844.0,70833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773521465424,0.04234,70844.0,70832.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1773521465629,0.04234,70844.0,70832.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1773521466935,0.04234,70844.0,70833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773521467641,0.04234,70844.0,70832.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1773521468141,0.04234,70844.0,70833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773521468340,0.04234,70844.0,70820.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521468341,0.01628039,70842.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521468542,0.01784039,70842.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521468943,0.042345,70836.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521469144,0.042345,70836.0,70826.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773521470037,0.042345,70836.0,70826.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773521470238,0.042345,70836.0,70827.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521470438,0.042343,70838.0,70826.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773521473246,0.02752039,70851.0,70830.0,0.05906811]
["bitfinex-derivatives","BTCF0:USTF0",1773521473445,0.00156,70850.0,70831.0,0.01672011]
["bitfinex-derivatives","BTCF0:USTF0",1773521474453,0.00156,70849.0,70831.0,0.01672011]
["bitfinex-derivatives","BTCF0:USTF0",1773521476051,0.04234,70844.0,70831.0,0.01672011]
["bitfinex-derivatives","BTCF0:USTF0",1773521479450,0.0439,70844.0,70831.0,0.01672011]
["bitfinex-derivatives","BTCF0:USTF0",1773521479650,0.04234,70844.0,70831.0,0.05906711]
["bitfinex-derivatives","BTCF0:USTF0",1773521479851,0.00156,70846.0,70835.0,0.01672011]
["bitfinex-derivatives","BTCF0:USTF0",1773521480054,0.00156,70847.0,70836.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521480354,0.01124,70851.0,70835.0,0.01672011]
["bitfinex-derivatives","BTCF0:USTF0",1773521480556,0.01124,70851.0,70831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521480557,0.055136,70851.0,70831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521480771,0.042336,70850.0,70837.0,0.05906411]
["bitfinex-derivatives","BTCF0:USTF0",1773521481056,0.01124,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521481260,0.01124,70851.0,70841.0,0.01672011]
["bitfinex-derivatives","BTCF0:USTF0",1773521481855,0.042335,70852.0,70841.0,0.01672011]
["bitfinex-derivatives","BTCF0:USTF0",1773521482064,0.2009017,70851.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521482267,0.2009017,70850.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521482468,0.2009017,70849.0,70839.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521482761,0.2009017,70848.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521482956,0.042335,70852.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521483157,0.2009034,70851.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521483377,0.042335,70852.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521483378,0.2009034,70850.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521483555,0.2009034,70849.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521483853,0.042335,70852.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521484055,0.20089465,70851.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521484252,0.20089465,70850.0,70840.0,0.07353742]
["bitfinex-derivatives","BTCF0:USTF0",1773521484463,0.20089465,70849.0,70840.0,0.08977364]
["bitfinex-derivatives","BTCF0:USTF0",1773521484651,0.042335,70852.0,70840.0,0.13211564]
["bitfinex-derivatives","BTCF0:USTF0",1773521484852,0.20088568,70851.0,70840.0,0.13211564]
["bitfinex-derivatives","BTCF0:USTF0",1773521485051,0.20088568,70850.0,70840.0,0.13211564]
["bitfinex-derivatives","BTCF0:USTF0",1773521485253,0.20088568,70849.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521485459,0.00156,70853.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521485460,0.20087942,70848.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521485665,0.20089032,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521485866,0.00156,70853.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521486059,0.20089041,70852.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521486269,0.01640464,70855.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521486270,0.20245041,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521486454,0.20089041,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521486656,0.20089041,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521486862,0.20089041,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521487161,0.20089041,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521487469,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521487672,0.20088993,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521487973,0.20088993,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521488159,0.20088993,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521488364,0.20088993,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521488566,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521488766,0.20088794,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521489065,0.20088794,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521489258,0.20088794,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521489458,0.20088794,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521489658,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521489978,0.20088583,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521490270,0.20088583,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521490461,0.20088583,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521490663,0.20088583,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521490880,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521491072,0.20087811,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521491368,0.20087811,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521491575,0.20087811,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521491755,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521491960,0.20087056,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521492269,0.20087056,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521492472,0.20087056,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521492675,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521492858,0.20086363,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521493155,0.20086363,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521493355,0.20086363,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521493558,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521493759,0.20085743,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521493959,0.20085743,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521494162,0.20085743,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521494372,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521494673,0.20085192,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521494871,0.20085192,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521495078,0.20085192,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521495379,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521495557,0.20084713,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521495760,0.20084713,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521496061,0.20084713,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521496260,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521496461,0.20084293,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521496774,0.20084293,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521497072,0.20084293,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521497372,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521497676,0.20083936,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521497875,0.043896,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521497876,0.20083936,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521498173,0.20083936,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521498386,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521498566,0.20083648,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521498769,0.20083648,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521499075,0.20083648,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521499371,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521499571,0.20085673,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521499772,0.20085673,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521500073,0.20085673,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521500275,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521500478,0.20087627,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521500773,0.20087627,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521500974,0.20087627,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521501178,0.20089293,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521501368,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521501569,0.20089293,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521501768,0.20089293,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521501968,0.20089293,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521502161,0.20089293,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521502366,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521502666,0.20091287,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521502979,0.20091287,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521503181,0.20091287,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521503389,0.20091287,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521503573,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521503768,0.20093686,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521503970,0.20093686,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521504166,0.20093686,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521504480,0.20093686,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521504668,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521504981,0.20095432,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521505178,0.20095432,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521505378,0.20095432,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521505581,0.20095432,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521505777,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521506082,0.20097396,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521506290,0.20097396,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521506474,0.20097396,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521506671,0.20097396,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521506872,0.20097396,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521507074,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521507382,0.20103017,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521507572,0.20103017,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521507776,0.20103017,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521507975,0.20103017,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521508282,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521508283,0.20103017,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521508473,0.042336,70851.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521508672,0.2010663,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521508884,0.2010663,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521509185,0.2010663,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521509385,0.2010663,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521509679,0.2010663,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521509885,0.2010663,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521510078,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521510280,0.20117005,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521510476,0.20117005,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521510676,0.20117005,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521510882,0.20117005,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521511082,0.20117005,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521511277,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521511476,0.20118775,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521511680,0.20118775,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521511978,0.20118775,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521512176,0.20118775,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521512379,0.20118775,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521512575,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521512777,0.20143793,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521513075,0.20143793,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521513276,0.20143793,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521513478,0.20143793,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521513685,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521513985,0.20144627,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521514296,0.20144627,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521514586,0.20144627,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521514786,0.20144627,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521515085,0.20144627,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521515284,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521515485,0.20148485,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521515680,0.20148485,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521515887,0.20148485,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521516082,0.20148485,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521516285,0.20148485,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521516488,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521516687,0.20148484,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521516888,0.20148484,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521517088,0.20148484,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521517387,0.20148484,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521517586,0.20148484,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521517887,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521518087,0.20148481,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521518387,0.20148481,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521518572,0.20148481,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521518777,0.20148481,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521518982,0.20148481,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521519182,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521519384,0.20148222,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521519588,0.20148222,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521519786,0.20148222,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521519987,0.20148222,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521520183,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521520389,0.20147862,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521520688,0.20147862,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521520893,0.20147862,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521521084,0.20147862,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521521285,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521521480,0.20147366,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521521680,0.20147366,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521521881,0.20147366,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521522087,0.20147366,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521522292,0.20147366,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521522488,0.20147366,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521522689,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521522889,0.20147169,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521523190,0.20147169,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521523491,0.20147169,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521523790,0.20147169,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521524090,0.20147169,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521524391,0.20147169,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521524586,0.20147169,70843.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521524778,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521524975,0.20146879,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521525294,0.20146879,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521525591,0.20146879,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521525778,0.20146879,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521525981,0.20146879,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521526187,0.20146879,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521526390,0.20146879,70843.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521526595,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521526888,0.20146671,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521527090,0.20146671,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521527391,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521527392,0.20146671,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521527583,0.20146671,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521527783,0.20146671,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521527982,0.20146671,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521528283,0.20146671,70843.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521528480,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521528775,0.20146517,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521529091,0.20146517,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521529392,0.20146517,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521529594,0.20146517,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521529889,0.20146517,70845.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521530092,0.20146517,70844.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521530292,0.20146517,70843.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521530492,0.042336,70850.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521530687,0.20146416,70849.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521530888,0.20146416,70848.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521531081,0.20146416,70847.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521531281,0.20146416,70846.0,70838.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773521531487,0.20146416,70845.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521531789,0.042336,70850.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521532090,0.20146386,70849.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521532288,0.20146386,70848.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521532490,0.20146386,70847.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521532685,0.20146386,70846.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521532884,0.20146386,70845.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521533086,0.042336,70850.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521533291,0.20146355,70849.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521533486,0.20146355,70848.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521533687,0.20146355,70847.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521533992,0.20146355,70846.0,70838.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773521534187,0.01550033,70862.0,70839.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1773521534396,0.042333,70856.0,70841.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1773521536088,0.042333,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521536288,0.00156,70860.0,70832.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773521536289,0.042338,70848.0,70832.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773521536489,0.01550033,70850.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773521536690,0.01550033,70850.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521537994,0.042337,70849.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521538894,0.042336,70851.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521539194,0.042336,70851.0,70837.0,0.01714678]
["bitfinex-derivatives","BTCF0:USTF0",1773521539789,0.01550033,70859.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521539988,0.00156,70858.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521540193,0.042334,70855.0,70840.0,0.07359186]
["bitfinex-derivatives","BTCF0:USTF0",1773521540890,0.042334,70855.0,70840.0,0.08917864]
["bitfinex-derivatives","BTCF0:USTF0",1773521541992,0.042334,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521542190,0.01706033,70859.0,70840.0,0.08917864]
["bitfinex-derivatives","BTCF0:USTF0",1773521542191,0.00156,70859.0,70843.0,0.0177783]
["bitfinex-derivatives","BTCF0:USTF0",1773521542400,0.04233,70860.0,70849.0,0.07359186]
["bitfinex-derivatives","BTCF0:USTF0",1773521542697,0.04233,70860.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521544199,0.042329,70863.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521544590,0.042329,70862.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521544792,0.042328,70864.0,70850.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1773521544990,0.042329,70863.0,70850.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1773521545189,0.042327,70865.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521545397,0.042329,70862.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521559808,0.01606934,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521560005,0.042328,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521563506,0.042328,70864.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521563707,0.042328,70864.0,70850.0,0.13367792]
["bitfinex-derivatives","BTCF0:USTF0",1773521563902,0.042329,70863.0,70850.0,0.11745962]
["bitfinex-derivatives","BTCF0:USTF0",1773521564320,0.042329,70863.0,70850.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1773521565710,0.01606934,70866.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521565920,0.01606934,70867.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773521566216,0.01606934,70867.0,70849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521566418,0.01606934,70867.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773521566622,0.01606934,70867.0,70849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521567023,0.042329,70862.0,70849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521567321,0.042329,70862.0,70849.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1773521569622,0.02663071,70871.0,70850.0,0.08822788]
["bitfinex-derivatives","BTCF0:USTF0",1773521569921,0.00156,70870.0,70850.0,0.08822788]
["bitfinex-derivatives","BTCF0:USTF0",1773521570323,0.01739387,70870.0,70850.0,0.08822788]
["bitfinex-derivatives","BTCF0:USTF0",1773521570513,0.01583387,70870.0,70850.0,0.08822788]
["bitfinex-derivatives","BTCF0:USTF0",1773521570713,0.01739387,70870.0,70850.0,0.08822788]
["bitfinex-derivatives","BTCF0:USTF0",1773521570920,0.01739387,70870.0,70850.0,0.07356362]
["bitfinex-derivatives","BTCF0:USTF0",1773521571117,0.042326,70867.0,70850.0,0.07356362]
["bitfinex-derivatives","BTCF0:USTF0",1773521572014,0.042326,70867.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521575427,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521580536,0.042327,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521580726,0.01739387,70870.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521580940,0.00156,70870.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521581234,0.01475185,70869.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521581933,0.042328,70864.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521582119,0.042328,70864.0,70852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521584636,0.042328,70864.0,70852.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1773521594552,0.01123,70872.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521594852,0.01123,70872.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521596054,0.042322,70874.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521597854,0.042323,70873.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521598053,0.01475185,70879.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521598958,0.042324,70871.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521599259,0.042324,70871.0,70862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521599751,0.042324,70871.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521599958,0.042324,70871.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521603361,0.042327,70865.0,70854.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521603556,0.042327,70865.0,70848.0,0.01556206]
["bitfinex-derivatives","BTCF0:USTF0",1773521603557,0.042327,70865.0,70855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521603762,0.042327,70865.0,70856.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521610965,0.042327,70865.0,70857.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521611866,0.042326,70868.0,70857.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521612068,0.0144839,70870.0,70857.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521612962,0.042326,70867.0,70857.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521613161,0.042327,70866.0,70857.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521617567,0.042327,70866.0,70858.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521617764,0.042327,70866.0,70859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521617965,0.042327,70866.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521618165,0.042327,70866.0,70854.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521625676,0.042325,70870.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773521627482,0.0144839,70874.0,70854.0,0.01712206]
["bitfinex-derivatives","BTCF0:USTF0",1773521627781,0.042323,70872.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521628483,0.042323,70872.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521628979,0.042323,70873.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521629986,0.042323,70873.0,70860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773521630488,0.043323,70873.0,70860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773521641395,0.042323,70872.0,70860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773521649303,0.042322,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521651001,0.043322,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521651503,0.042322,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521651801,0.043322,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521652703,0.042322,70874.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521668424,0.042323,70873.0,70861.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521681734,0.042323,70873.0,70854.0,0.16838783]
["bitfinex-derivatives","BTCF0:USTF0",1773521681735,0.01351557,70865.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521681929,0.042332,70858.0,70844.0,0.05622326]
["bitfinex-derivatives","BTCF0:USTF0",1773521682130,0.2085077,70857.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521682335,0.042332,70857.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521682538,0.042332,70857.0,70843.0,0.05622426]
["bitfinex-derivatives","BTCF0:USTF0",1773521685138,0.042332,70857.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521685440,0.042332,70857.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521686332,0.042333,70856.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521691343,0.042333,70855.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521691538,0.042334,70854.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521691744,0.042334,70854.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521693345,0.042334,70854.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521696245,0.042333,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521698243,0.22536035,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521698444,0.042333,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521698745,0.22536035,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521698946,0.042333,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521699146,0.22536035,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521699349,0.042333,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521699544,0.22536532,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521699744,0.042333,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521700046,0.22536532,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521700347,0.042333,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521700546,0.22536987,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521700743,0.042333,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521700951,0.26770287,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521701145,0.042333,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521702246,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521702552,0.22540016,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521702746,0.22540016,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521702942,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521703148,0.22540016,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521703451,0.22540016,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521703648,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521703943,0.22541862,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521704149,0.22541862,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521704454,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521704749,0.22544319,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521704955,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521705151,0.22544319,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521705349,0.22544319,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521705550,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521705750,0.22547264,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521705948,0.22547264,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521706149,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521706446,0.22550785,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521706646,0.22550785,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521706846,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521707049,0.22550785,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521707247,0.22550785,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521707447,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521707644,0.22555018,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521707843,0.22555018,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521708044,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521708249,0.22555631,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521708463,0.22555631,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521708756,0.22555631,70854.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521708958,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521709256,0.22560194,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521709442,0.22560194,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521709646,0.22560194,70854.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521709863,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521710041,0.2251889,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521710245,0.2251889,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521710441,0.2251889,70854.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521710746,0.2251889,70853.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521710953,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521711147,0.22527938,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521711349,0.22527938,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521711550,0.22527938,70854.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521711755,0.22527938,70853.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521712059,0.22527938,70852.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521712358,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521712655,0.2254845,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521712856,0.2254845,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521713055,0.2254845,70854.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521713257,0.2254845,70853.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521713457,0.2254845,70852.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521713659,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521713956,0.22537196,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521714156,0.22537196,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521714357,0.22537196,70854.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521714558,0.22537196,70853.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521714760,0.22537196,70852.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521714957,0.22537196,70851.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521715157,0.22537196,70850.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521715357,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521715557,0.22537777,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521715760,0.22537777,70855.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521715970,0.22537777,70854.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521716160,0.22537777,70853.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521716360,0.22537777,70852.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521716565,0.22537777,70851.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521716861,0.22537777,70850.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521717162,0.042332,70857.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521717464,0.22539226,70856.0,70847.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1773521717762,0.01533278,70854.0,70832.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773521717963,0.01533278,70852.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521718167,0.24072504,70851.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521718466,0.01533278,70851.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521718960,0.01533278,70851.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521719157,0.01533278,70851.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521719360,0.22539508,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521719558,0.01533278,70851.0,70842.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1773521719768,0.22539508,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521719966,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521720165,0.22539527,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521720367,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521720565,0.22539094,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521720767,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521720964,0.22539094,70850.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521721269,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521721572,0.22538811,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521721765,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521722070,0.22538811,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521722271,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521722463,0.2253665,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521722662,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521722863,0.2253665,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521723170,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521723362,0.22536436,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521723664,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521723867,0.22536436,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521724054,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521724252,0.2253629,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521724462,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521724664,0.2253629,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521724962,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521725163,0.2253629,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521725364,0.01533278,70851.0,70842.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521725556,0.22536146,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521725853,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521726053,0.22536146,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521726252,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521726452,0.22535994,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521726667,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521726968,0.22535994,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521727167,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521727367,0.22535869,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521727570,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521727868,0.22535869,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521728068,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521728268,0.22535777,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521728469,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521728669,0.22535758,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521728969,0.01533278,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521729168,0.22535758,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521729467,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521729667,0.22535668,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521729869,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521730068,0.22535668,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521730367,0.01533278,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521730670,0.22535611,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521730870,0.05835272,70855.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521731070,0.22535588,70854.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521731273,0.22535588,70853.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521731470,0.22535588,70852.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521731672,0.22535588,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521731862,0.22535588,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521732062,0.01601972,70854.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521732265,0.22535526,70853.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521732466,0.22535526,70852.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521732766,0.01601972,70854.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521732767,0.22535526,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521733067,0.22535526,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521733265,0.01601972,70854.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521733469,0.22535535,70853.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521733759,0.22535535,70852.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521733960,0.22535535,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521734162,0.22535535,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521734362,0.01601972,70854.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521734565,0.22535557,70853.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521734766,0.22535557,70852.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521735077,0.22535557,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521735373,0.22535557,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521735575,0.042335,70853.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521735777,0.22535592,70852.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521735975,0.22535592,70851.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521736175,0.22535592,70850.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521736370,0.042335,70853.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521736571,0.2253564,70852.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521736770,0.2253564,70851.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521736966,0.2253564,70850.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521737171,0.042335,70853.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521737365,0.22535701,70852.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521737562,0.22535701,70851.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521737767,0.22535701,70850.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521737970,0.042335,70853.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521738175,0.22535701,70852.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521738375,0.22535701,70851.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521738577,0.22535701,70850.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521738780,0.042335,70853.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521738971,0.22535735,70852.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521739171,0.22535735,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521739371,0.22535735,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521739572,0.042335,70853.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521739871,0.22535791,70852.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521740073,0.22535791,70851.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521740275,0.22535791,70850.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521740472,0.042335,70853.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521740680,0.22535683,70852.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521740881,0.22535683,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521741073,0.22535683,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521741273,0.042335,70853.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521741580,0.22535757,70852.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521741780,0.22535757,70851.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521742079,0.22535757,70850.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521742275,0.042335,70853.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521742475,0.22535813,70852.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521742676,0.22535813,70851.0,70844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521742978,0.042335,70853.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521742979,0.24137785,70850.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521743174,0.01601972,70850.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521743375,0.01601972,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521743576,0.22536169,70849.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521743777,0.01601972,70850.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773521743972,0.22536179,70849.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521744176,0.01601972,70850.0,70841.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1773521744378,0.22536204,70849.0,70841.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773521744577,0.01601972,70850.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521744777,0.22536204,70849.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521744978,0.01601972,70850.0,70843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521745283,0.24138176,70849.0,70844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1773521745486,0.01601972,70849.0,70844.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773521745691,0.24138628,70848.0,70839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521745989,0.22536656,70847.0,70839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521748689,0.01891585,70857.0,70839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521748889,0.00156,70856.0,70839.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521750676,0.042334,70855.0,70843.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1773521750877,0.042332,70857.0,70840.0,0.07359084]
["bitfinex-derivatives","BTCF0:USTF0",1773521751291,0.042332,70857.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521751791,0.042332,70857.0,70845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521756487,0.042332,70857.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521760696,0.20569435,70856.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521760895,0.20569435,70855.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521761096,0.20569435,70854.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521761296,0.20569435,70853.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521761498,0.042332,70857.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521761793,0.20569545,70856.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521761997,0.20569545,70855.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521762200,0.042332,70857.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521762201,0.20569545,70854.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521762392,0.20569545,70853.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521762594,0.042332,70857.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521762794,0.20569495,70856.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521762995,0.20569495,70855.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521763196,0.20569495,70854.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521763396,0.042332,70857.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521763599,0.20568872,70856.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521763801,0.20568872,70855.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521764002,0.20568872,70854.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521764202,0.042332,70857.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521764505,0.20568795,70856.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521764709,0.07359084,70870.0,70845.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773521764710,0.042326,70868.0,70847.0,0.02258511]
["bitfinex-derivatives","BTCF0:USTF0",1773521764910,0.042326,70868.0,70845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521764911,0.042326,70868.0,70854.0,0.042333]
["bitfinex-derivatives","BTCF0:USTF0",1773521765103,0.042326,70868.0,70855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521765714,0.053556,70867.0,70855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521766604,0.042326,70867.0,70855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521770317,0.042322,70874.0,70855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521770523,0.01123,70878.0,70858.0,0.02258511]
["bitfinex-derivatives","BTCF0:USTF0",1773521770524,0.0225258,70877.0,70858.0,0.02258511]
["bitfinex-derivatives","BTCF0:USTF0",1773521770821,0.042322,70874.0,70858.0,0.02258511]
["bitfinex-derivatives","BTCF0:USTF0",1773521771516,0.042322,70874.0,70859.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521772822,0.042323,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521773119,0.042323,70873.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521774121,0.042321,70875.0,70861.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773521777731,0.042322,70873.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521778035,0.0225258,70877.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521778926,0.042324,70871.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521782221,0.042323,70873.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521784641,0.01123,70878.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521784937,0.042321,70876.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773521791333,0.042321,70876.0,70864.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773521792443,0.01123,70878.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773521792738,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773521792939,0.04232,70877.0,70863.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773521794143,0.04232,70877.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773521794333,0.01123,70878.0,70861.0,0.02295956]
["bitfinex-derivatives","BTCF0:USTF0",1773521795141,0.042318,70880.0,70861.0,0.02295956]
["bitfinex-derivatives","BTCF0:USTF0",1773521797046,0.042318,70880.0,70866.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773521797343,0.042318,70880.0,70867.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521798734,0.042318,70880.0,70867.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773521800944,0.042319,70879.0,70867.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1773521805540,0.07352623,70880.0,70867.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521805736,0.07352623,70880.0,70862.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1773521805737,0.02207205,70878.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521805934,0.042323,70873.0,70864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521806645,0.042323,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521806845,0.042323,70873.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521808743,0.042323,70873.0,70862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521809341,0.042323,70873.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521809849,0.042323,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521810045,0.042323,70873.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521810348,0.042323,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521810648,0.042323,70873.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521810847,0.042323,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521811033,0.042323,70873.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521811542,0.042323,70873.0,70862.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521812044,0.02346682,70879.0,70863.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521812346,0.02346682,70879.0,70864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521812547,0.02346682,70879.0,70865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521812944,0.042324,70871.0,70865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521813445,0.042324,70871.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521813649,0.042324,70871.0,70859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521814250,0.042324,70871.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521824158,0.02190682,70873.0,70860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773521824159,0.06422982,70873.0,70860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773521846261,0.06422982,70873.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521846262,0.01959468,70872.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773521846467,0.01959468,70872.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521851674,0.042323,70873.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521852482,0.042323,70873.0,70861.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773521863188,0.02030009,70881.0,70862.0,0.01984447]
["bitfinex-derivatives","BTCF0:USTF0",1773521863189,0.00070541,70881.0,70862.0,0.01984447]
["bitfinex-derivatives","BTCF0:USTF0",1773521864085,0.00070541,70881.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521864086,0.04302341,70881.0,70867.0,0.01984447]
["bitfinex-derivatives","BTCF0:USTF0",1773521864380,0.04302341,70881.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521864581,0.042319,70880.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521884199,0.042319,70880.0,70868.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773521891708,0.00070541,70881.0,70869.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773521896811,0.00070541,70881.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521897011,0.042318,70880.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521899012,0.042318,70880.0,70868.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773521903011,0.042318,70880.0,70869.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521905412,0.042318,70880.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773521905413,0.01725055,70879.0,70868.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1773521907016,0.01725055,70879.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521907217,0.05956955,70879.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521907414,0.05956955,70879.0,70867.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773521907613,0.05956955,70879.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521907812,0.042319,70879.0,70868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521912626,0.042321,70877.0,70868.0,0.00119438]
["bitfinex-derivatives","BTCF0:USTF0",1773521912829,0.01725055,70878.0,70865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521913022,0.05957255,70874.0,70864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521913223,0.042323,70873.0,70864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521915942,0.01725055,70877.0,70864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521916332,0.01725055,70877.0,70857.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773521916530,0.042324,70871.0,70858.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1773521916730,0.042324,70871.0,70859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521917030,0.00156,70878.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521917031,0.05957355,70872.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521917829,0.05957355,70872.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521918029,0.05957355,70872.0,70859.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521918431,0.05957355,70872.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521918432,0.05957355,70872.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521918730,0.01725055,70871.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521918925,0.01725055,70871.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521919133,0.01725055,70871.0,70861.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521919633,0.01725055,70871.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521921426,0.01725055,70871.0,70858.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773521921622,0.01725055,70871.0,70860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521922130,0.042327,70866.0,70849.0,0.1685165]
["bitfinex-derivatives","BTCF0:USTF0",1773521922336,0.09080622,70870.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521922536,0.01725055,70869.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521923137,0.042327,70865.0,70852.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521923738,0.042327,70865.0,70853.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773521929942,0.042329,70863.0,70854.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521930141,0.042329,70863.0,70855.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521930332,0.01842877,70862.0,70854.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521930642,0.01842877,70862.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521930643,0.042327,70865.0,70851.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773521930832,0.042327,70865.0,70852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521931542,0.01842877,70867.0,70852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521931837,0.042327,70865.0,70852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521932042,0.042327,70865.0,70852.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1773521941344,0.01842877,70867.0,70852.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1773521942047,0.042328,70864.0,70852.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1773521943040,0.01842877,70867.0,70852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521943239,0.01842877,70867.0,70853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521943442,0.042329,70862.0,70849.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773521943742,0.07355567,70870.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521943743,0.01834867,70869.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521943943,0.01834867,70869.0,70851.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521944144,0.01834867,70869.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521944343,0.01834867,70869.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521944649,0.042331,70859.0,70850.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521945048,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521945243,0.042331,70859.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521945645,0.042331,70859.0,70848.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521946046,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521946245,0.042331,70859.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521946654,0.042331,70859.0,70848.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521947150,0.042331,70859.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521947351,0.042331,70859.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521947752,0.06068067,70858.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521948048,0.06068067,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521948243,0.06068067,70858.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521948951,0.06068067,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521949251,0.06068067,70858.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521949447,0.06068067,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521949650,0.06068067,70858.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521949951,0.06068067,70858.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773521950151,0.06068067,70858.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521950543,0.01834867,70858.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521951241,0.01834867,70858.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521951755,0.01834867,70858.0,70836.0,0.01739202]
["bitfinex-derivatives","BTCF0:USTF0",1773521952054,0.042332,70857.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521952352,0.042332,70857.0,70845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521955550,0.06068067,70857.0,70845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521956352,0.06068067,70857.0,70844.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773521956552,0.042339,70845.0,70832.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773521956947,0.042339,70846.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773521957449,0.042339,70846.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521960255,0.01124,70857.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521960256,0.01124,70857.0,70835.0,0.01739202]
["bitfinex-derivatives","BTCF0:USTF0",1773521960454,0.00156,70856.0,70841.0,0.01739202]
["bitfinex-derivatives","BTCF0:USTF0",1773521960653,0.00156,70856.0,70841.0,0.01895202]
["bitfinex-derivatives","BTCF0:USTF0",1773521961359,0.042335,70852.0,70841.0,0.01895202]
["bitfinex-derivatives","BTCF0:USTF0",1773521961759,0.042335,70852.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521968657,0.042336,70851.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521970459,0.042338,70848.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521970763,0.05990931,70848.0,70838.0,0.00134752]
["bitfinex-derivatives","BTCF0:USTF0",1773521981772,0.042339,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521983470,0.05991031,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521983776,0.01757131,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521983976,0.042339,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521984177,0.04234,70843.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773521987879,0.042341,70842.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522000898,0.01591993,70841.0,70832.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522001105,0.01591993,70841.0,70828.0,0.16846969]
["bitfinex-derivatives","BTCF0:USTF0",1773522001303,0.01591993,70832.0,70810.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1773522001491,0.042336,70850.0,70802.0,0.31556096]
["bitfinex-derivatives","BTCF0:USTF0",1773522001492,0.01591993,70815.0,70802.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1773522001800,0.01591993,70815.0,70803.0,0.17006287]
["bitfinex-derivatives","BTCF0:USTF0",1773522002004,0.042356,70817.0,70803.0,0.17006287]
["bitfinex-derivatives","BTCF0:USTF0",1773522002500,0.22767865,70816.0,70803.0,0.12769887]
["bitfinex-derivatives","BTCF0:USTF0",1773522002701,0.24345073,70815.0,70803.0,0.12769887]
["bitfinex-derivatives","BTCF0:USTF0",1773522003006,0.042364,70804.0,70793.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522003196,0.05828193,70807.0,70793.0,0.12925887]
["bitfinex-derivatives","BTCF0:USTF0",1773522003504,0.01591993,70806.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522004595,0.01591993,70803.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522004800,0.01591993,70798.0,70775.0,0.05817446]
["bitfinex-derivatives","BTCF0:USTF0",1773522004996,0.01591993,70796.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522005502,0.00014785,70802.0,70782.0,0.01579346]
["bitfinex-derivatives","BTCF0:USTF0",1773522005701,0.00014785,70802.0,70790.0,0.07360128]
["bitfinex-derivatives","BTCF0:USTF0",1773522006092,0.00156,70809.0,70794.0,0.01579346]
["bitfinex-derivatives","BTCF0:USTF0",1773522006292,0.01591993,70815.0,70794.0,0.01579346]
["bitfinex-derivatives","BTCF0:USTF0",1773522006496,0.22704712,70814.0,70794.0,0.01579346]
["bitfinex-derivatives","BTCF0:USTF0",1773522006701,0.00156,70813.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773522006907,0.00156,70813.0,70798.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773522006908,0.042359,70813.0,70798.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773522007094,0.042359,70812.0,70798.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773522007601,0.01124,70825.0,70798.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773522007602,0.01591993,70824.0,70802.0,0.01579346]
["bitfinex-derivatives","BTCF0:USTF0",1773522007808,0.042357,70816.0,70803.0,0.01579346]
["bitfinex-derivatives","BTCF0:USTF0",1773522008905,0.01591993,70819.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773522009498,0.07360128,70810.0,70786.0,0.01579346]
["bitfinex-derivatives","BTCF0:USTF0",1773522009697,0.042365,70802.0,70787.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1773522009894,0.042365,70802.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522010900,0.042364,70805.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773522011406,0.042364,70804.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773522012710,0.042365,70803.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773522014002,0.00156,70809.0,70788.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773522014003,0.01591993,70808.0,70788.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773522014512,0.042362,70806.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773522014709,0.042363,70805.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773522015211,0.01124,70811.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773522015212,0.00156,70804.0,70792.0,0.0161426]
["bitfinex-derivatives","BTCF0:USTF0",1773522017103,0.00156,70804.0,70793.0,0.01618063]
["bitfinex-derivatives","BTCF0:USTF0",1773522017309,0.042363,70806.0,70793.0,0.01618063]
["bitfinex-derivatives","BTCF0:USTF0",1773522017511,0.042363,70805.0,70793.0,0.01618063]
["bitfinex-derivatives","BTCF0:USTF0",1773522019212,0.01124,70811.0,70793.0,0.01618063]
["bitfinex-derivatives","BTCF0:USTF0",1773522019419,0.0536,70811.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773522019623,0.05516,70811.0,70797.0,0.05999277]
["bitfinex-derivatives","BTCF0:USTF0",1773522019912,0.0536,70811.0,70798.0,0.01601519]
["bitfinex-derivatives","BTCF0:USTF0",1773522020122,0.01124,70811.0,70805.0,0.01601519]
["bitfinex-derivatives","BTCF0:USTF0",1773522020720,0.01124,70811.0,70802.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773522020721,0.01124,70811.0,70800.0,0.01601519]
["bitfinex-derivatives","BTCF0:USTF0",1773522020926,0.01124,70811.0,70798.0,0.01579346]
["bitfinex-derivatives","BTCF0:USTF0",1773522021106,0.043916,70818.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773522021305,0.042356,70818.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773522021510,0.042354,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773522021822,0.22346225,70819.0,70806.0,0.06409011]
["bitfinex-derivatives","BTCF0:USTF0",1773522022012,0.22346225,70818.0,70806.0,0.06409011]
["bitfinex-derivatives","BTCF0:USTF0",1773522022320,0.22351576,70817.0,70806.0,0.06409011]
["bitfinex-derivatives","BTCF0:USTF0",1773522022524,0.22351576,70816.0,70806.0,0.06409011]
["bitfinex-derivatives","BTCF0:USTF0",1773522022823,0.22351576,70815.0,70806.0,0.06409011]
["bitfinex-derivatives","BTCF0:USTF0",1773522023015,0.00156,70819.0,70807.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522023218,0.25238282,70818.0,70808.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522023417,0.25238282,70817.0,70808.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522023721,0.25238282,70816.0,70808.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522023920,0.25238282,70815.0,70808.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522024222,0.042353,70822.0,70809.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522024426,0.25252546,70821.0,70809.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522024621,0.25252546,70820.0,70809.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522024813,0.042353,70822.0,70809.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522025120,0.25252233,70821.0,70809.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522025315,0.25252233,70820.0,70809.0,0.02328811]
["bitfinex-derivatives","BTCF0:USTF0",1773522025518,0.25252233,70819.0,70809.0,0.02328811]
["bitfinex-derivatives","BTCF0:USTF0",1773522025718,0.042353,70822.0,70809.0,0.09688939]
["bitfinex-derivatives","BTCF0:USTF0",1773522026025,0.25261505,70821.0,70809.0,0.02328811]
["bitfinex-derivatives","BTCF0:USTF0",1773522026221,0.01124,70828.0,70809.0,0.02328811]
["bitfinex-derivatives","BTCF0:USTF0",1773522026222,5e-08,70820.0,70811.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522026427,0.01124,70828.0,70811.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522026428,0.01124,70828.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773522026724,0.05359,70828.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773522027220,0.04235,70828.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773522027426,0.04391,70828.0,70814.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773522027624,0.02270041,70832.0,70811.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1773522027817,0.042348,70831.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773522028323,0.06660741,70832.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773522029220,0.06660741,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522029418,0.06504741,70832.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773522029620,0.001,70831.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773522029819,0.042348,70830.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773522030221,0.043347,70832.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773522030421,0.042348,70831.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773522030821,0.043348,70831.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773522031923,0.02270041,70829.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773522032130,0.02270041,70829.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773522032628,0.001,70832.0,70815.0,0.02328811]
["bitfinex-derivatives","BTCF0:USTF0",1773522032927,0.00156,70832.0,70820.0,0.06408211]
["bitfinex-derivatives","BTCF0:USTF0",1773522033330,0.00156,70832.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773522033626,0.042346,70834.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773522033822,0.042347,70833.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522034225,0.001,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522034629,0.02370041,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522035133,0.001,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522035430,0.001,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773522035631,0.042347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773522036232,0.001,70832.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773522036829,0.043347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773522038328,0.00156,70835.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773522038329,0.26678601,70832.0,70817.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773522038538,0.2864336,70831.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522038730,0.2440856,70830.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522040036,0.2440856,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773522040237,0.2440856,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522041031,0.2440856,70829.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522041231,0.2440856,70828.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522041425,0.2440856,70827.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522041628,0.2440856,70826.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522041833,0.2440856,70825.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522042033,0.2440856,70824.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522042235,0.2440856,70823.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522042434,6e-07,70822.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522042633,0.02270041,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522042939,0.06504741,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522044540,0.06504741,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522044841,0.043347,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522049440,0.042348,70831.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773522049831,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522054437,0.22597022,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522054636,0.22597022,70829.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522054842,0.22597022,70828.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522055045,0.22597022,70827.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522055245,0.22597022,70826.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522055445,0.22597022,70825.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522055649,0.22597022,70824.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522055845,0.22597022,70823.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522056149,2.2e-07,70822.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522056343,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522057542,0.042348,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773522060456,0.042348,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522060952,0.042348,70830.0,70819.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1773522061258,0.042348,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522063258,0.042347,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522068260,0.21842962,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522068463,0.21842962,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522068662,0.21842962,70829.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522068863,0.21842962,70828.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522069063,0.21842962,70827.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522069365,0.21842935,70826.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522069565,0.21842935,70825.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522069864,0.21842935,70824.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522070056,0.21842935,70823.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522070256,0.21842935,70822.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522070466,3.5e-07,70821.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522070668,0.042347,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522071365,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522073068,0.0258016,70829.0,70814.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522073457,0.0258016,70829.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522073657,0.04235,70827.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522074166,0.04391,70827.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522075970,0.04391,70827.0,70815.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1773522078870,0.042351,70825.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522079375,0.042351,70825.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522082374,0.20187225,70824.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522082575,0.20187225,70823.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522082775,0.20187225,70822.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522083077,0.20187225,70821.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522083280,0.20187225,70820.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522083479,0.042351,70825.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522083667,0.20186862,70824.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522083974,0.20186862,70823.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522084170,0.20186862,70822.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522084374,0.20186862,70821.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522084573,0.20186862,70820.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522084873,0.042351,70825.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522085073,0.20186578,70824.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522085279,0.20186578,70823.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522085473,0.20186578,70822.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522085675,0.20186578,70821.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522085980,0.20186356,70820.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522086278,0.042351,70825.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522086481,0.2018621,70824.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522086679,0.2018621,70823.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522086879,0.2018621,70822.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522087072,0.2018621,70821.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522087370,0.2018621,70820.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522087572,0.04391,70827.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522087772,0.20186067,70826.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522087973,0.20186067,70825.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522088180,0.20186067,70824.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522088380,0.20186067,70823.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522088589,0.01124,70837.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773522088886,0.042346,70833.0,70821.0,0.06965464]
["bitfinex-derivatives","BTCF0:USTF0",1773522090378,0.01124,70837.0,70822.0,0.02730164]
["bitfinex-derivatives","BTCF0:USTF0",1773522090583,0.01124,70837.0,70827.0,0.02730164]
["bitfinex-derivatives","BTCF0:USTF0",1773522091984,0.042344,70838.0,70827.0,0.02730164]
["bitfinex-derivatives","BTCF0:USTF0",1773522092184,0.042344,70837.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522092571,0.042345,70836.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522092784,0.04235,70827.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522092977,0.04235,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773522093188,0.04235,70827.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522093482,0.04235,70827.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522093783,0.042349,70829.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522094183,0.042349,70829.0,70817.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773522098289,0.042349,70829.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522099187,0.042349,70829.0,70816.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522099379,0.042349,70829.0,70816.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522099691,0.042349,70829.0,70816.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522100182,0.02854885,70831.0,70816.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522100381,0.042351,70826.0,70816.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522103391,0.042351,70826.0,70816.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522103592,0.042352,70825.0,70816.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522107483,0.042352,70824.0,70816.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522110294,0.042351,70826.0,70816.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522114896,0.042351,70825.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522116396,0.042351,70825.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522116597,0.042351,70825.0,70814.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522116793,0.00156,70832.0,70814.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522116794,0.02943868,70831.0,70814.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522116990,0.02943868,70829.0,70814.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522117889,0.02943868,70829.0,70814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522118090,0.042351,70825.0,70814.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522119596,0.042356,70817.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773522119797,0.042355,70819.0,70805.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522120098,0.00156,70821.0,70807.0,0.06967007]
["bitfinex-derivatives","BTCF0:USTF0",1773522120798,0.00156,70821.0,70807.0,0.08091007]
["bitfinex-derivatives","BTCF0:USTF0",1773522120995,0.042355,70820.0,70807.0,0.08091007]
["bitfinex-derivatives","BTCF0:USTF0",1773522121792,0.042355,70820.0,70808.0,0.02730807]
["bitfinex-derivatives","BTCF0:USTF0",1773522125999,0.00156,70821.0,70807.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522126304,0.042354,70820.0,70807.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1773522126807,0.02943868,70819.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522127404,0.02943868,70819.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522128093,0.042357,70815.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522128294,0.043917,70815.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522133803,0.042358,70814.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522146203,0.00156,70815.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522146407,0.01124,70828.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522146408,0.00156,70821.0,70807.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1773522146610,0.042355,70819.0,70807.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1773522148714,0.042356,70818.0,70807.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1773522149215,0.042357,70815.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522150115,0.042357,70815.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522150910,0.042358,70814.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522151914,0.042358,70814.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522152213,0.04236,70811.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522153722,0.04236,70811.0,70807.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1773522155423,0.04236,70811.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522156124,0.04236,70810.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522156324,0.04236,70810.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522171346,0.00326,70811.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522176155,0.00156,70819.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522176738,0.00156,70819.0,70810.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522177047,0.042357,70815.0,70810.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522177547,0.01124,70812.0,70810.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773522182760,0.01124,70812.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522183048,0.01124,70812.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522183049,0.0251084,70811.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522183441,0.0251084,70809.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773522183643,0.0251084,70809.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522183850,0.042362,70807.0,70794.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1773522184051,0.042362,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773522184356,0.042362,70807.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522184649,0.042362,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773522184650,0.042362,70807.0,70796.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522185158,0.02328028,70803.0,70787.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522185344,0.042369,70796.0,70787.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522185851,0.042369,70795.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522187853,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522188053,0.042369,70795.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522188444,0.042369,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522189049,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522189243,0.042369,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522189650,0.042369,70795.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522190146,0.042369,70795.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522190746,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522190945,0.042369,70795.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522192248,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522192548,0.042369,70795.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522192748,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522192949,0.042369,70795.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522193254,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522193445,0.042369,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522193846,0.042369,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522194257,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522194449,0.042369,70795.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522194753,0.042369,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522194946,0.042369,70795.0,70783.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1773522195260,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522195441,0.042369,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522195846,0.042369,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522196358,0.042369,70795.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522196755,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522196956,0.042369,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522197358,0.042369,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522197758,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522198060,0.042369,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522198254,0.042369,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522198454,0.042369,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522198854,0.042369,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522199051,0.04237,70794.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522199261,0.04237,70794.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522199659,0.04237,70794.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773522199868,0.04237,70794.0,70782.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1773522200261,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522200462,0.04237,70794.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522200763,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522200960,0.04237,70794.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522201369,0.04237,70794.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522201660,0.042369,70796.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522203665,0.06422471,70795.0,70783.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1773522203966,0.06422471,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522204166,0.06422471,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522206562,0.02185571,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522206765,0.02185571,70795.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522206967,0.042371,70793.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522207166,0.042371,70793.0,70781.0,0.0430834]
["bitfinex-derivatives","BTCF0:USTF0",1773522207374,0.06422471,70795.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522208771,0.06422471,70795.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522208772,0.20950563,70794.0,70780.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773522209069,0.01924541,70792.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522209269,0.01924541,70792.0,70777.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773522209567,0.019005,70789.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522209867,0.042374,70787.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522210062,0.042375,70786.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522210956,0.0610138,70786.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522211366,0.0610138,70786.0,70773.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773522211563,0.042375,70786.0,70773.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773522211868,0.42368879,70812.0,70773.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773522211869,0.20966703,70785.0,70774.0,0.02349454]
["bitfinex-derivatives","BTCF0:USTF0",1773522212065,0.042372,70791.0,70774.0,0.02349454]
["bitfinex-derivatives","BTCF0:USTF0",1773522212370,0.2096531,70790.0,70774.0,0.02349454]
["bitfinex-derivatives","BTCF0:USTF0",1773522212668,0.2096531,70789.0,70774.0,0.02349454]
["bitfinex-derivatives","BTCF0:USTF0",1773522212864,0.2096531,70788.0,70774.0,0.02349454]
["bitfinex-derivatives","BTCF0:USTF0",1773522213063,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522213064,0.2096531,70787.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522213370,0.2096531,70786.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522213570,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522213771,0.20979709,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522214068,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522214069,0.20979709,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522214382,0.20979709,70788.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522214670,0.20979709,70787.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522214877,0.20979709,70786.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522215174,0.20979709,70785.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522215359,0.01823323,70799.0,70774.0,0.02349454]
["bitfinex-derivatives","BTCF0:USTF0",1773522215664,0.043931,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522215871,0.20988093,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522216267,0.20988093,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522216662,0.25225193,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522216862,0.20988093,70791.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522217063,0.20988093,70790.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522217370,0.20988093,70789.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522217671,0.20988093,70788.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522217873,0.20988093,70787.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522218073,0.20988093,70786.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522218274,0.09771699,70791.0,70770.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1773522218458,0.2097055,70790.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522218760,0.2097055,70790.0,70777.0,0.02349454]
["bitfinex-derivatives","BTCF0:USTF0",1773522218761,0.2097055,70789.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773522218966,0.2097055,70788.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773522219168,0.2097055,70787.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773522219469,0.04237,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522219671,0.20823362,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522219870,0.20823362,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522220170,0.00156,70795.0,70777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522220171,0.20823362,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522220361,0.20823362,70789.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773522220561,0.20823362,70788.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522220856,0.20823362,70787.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522221057,0.0244765,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522221261,0.20823277,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522221475,0.20823277,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522221772,0.20823277,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522222072,0.042371,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522222258,0.20823358,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522222456,0.20823358,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522222665,0.20823358,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522222865,0.20823358,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522223081,0.042371,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522223258,0.20823603,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522223458,0.20823603,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522223662,0.20823603,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522223862,0.20823603,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522224061,0.042371,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522224260,0.20824049,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522224461,0.20824049,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522224676,0.20824049,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522224980,0.20824049,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522225172,0.042371,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522225373,0.20825494,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522225677,0.20825494,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522225880,0.20825494,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522226179,0.20825494,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522226379,0.042371,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522226683,0.20826508,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522226871,0.20826508,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522227070,0.042371,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522227071,0.20826508,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522227268,0.20826508,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522227568,0.0668475,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522227875,0.20827772,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522228076,0.20827772,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522228269,0.20827772,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522228472,0.20827772,70788.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522228670,0.0668475,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522228865,0.00156,70795.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522228866,0.02308607,70802.0,70781.0,0.02354667]
["bitfinex-derivatives","BTCF0:USTF0",1773522229080,0.042367,70799.0,70781.0,0.02354667]
["bitfinex-derivatives","BTCF0:USTF0",1773522229277,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773522229482,0.042367,70799.0,70786.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1773522231280,0.00156,70801.0,70786.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1773522231281,0.042368,70798.0,70786.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1773522240989,0.042368,70797.0,70786.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1773522248595,0.042368,70797.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522250399,0.042369,70796.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522257307,0.04237,70795.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522282435,0.02419723,70809.0,70787.0,0.02358236]
["bitfinex-derivatives","BTCF0:USTF0",1773522282734,0.00156,70808.0,70788.0,0.06595536]
["bitfinex-derivatives","BTCF0:USTF0",1773522283033,0.02559135,70808.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773522283835,0.02659135,70808.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773522284038,0.042366,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773522286635,0.00156,70807.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773522287039,0.02568797,70807.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773522287940,0.042365,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773522288136,0.042362,70807.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773522288338,0.042362,70807.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522288731,0.042361,70809.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773522289737,0.042362,70808.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773522290544,0.02543307,70812.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522290545,0.02331977,70809.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522292042,0.042364,70804.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522299245,0.02331977,70809.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522299454,0.01992173,70797.0,70787.0,0.01190641]
["bitfinex-derivatives","BTCF0:USTF0",1773522299641,0.06228973,70797.0,70787.0,0.01190641]
["bitfinex-derivatives","BTCF0:USTF0",1773522300342,0.02124249,70802.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522300851,0.042368,70797.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522301352,0.01977051,70797.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522301539,0.01977051,70797.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773522301739,0.01955585,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522303351,0.01955585,70790.0,70780.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773522303647,0.01826107,70786.0,70777.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522304244,0.042374,70787.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522306650,0.05980549,70787.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522306844,0.05980549,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773522307049,0.05980549,70787.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522308343,0.05980549,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773522308652,0.042375,70786.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522308849,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773522309049,0.042375,70786.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522311444,0.0590085,70786.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522312655,0.0590085,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773522312852,0.042375,70786.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522314353,0.042375,70786.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522314856,0.042375,70786.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522320059,0.01332655,70789.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522320461,0.042374,70787.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522324067,0.042375,70786.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522324256,0.042375,70785.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522324562,0.042377,70782.0,70770.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1773522324864,0.042377,70782.0,70771.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773522325159,0.042377,70782.0,70770.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1773522325160,0.042378,70781.0,70770.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1773522325359,0.042378,70781.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522325360,0.01113675,70781.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522325562,0.01113675,70781.0,70770.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1773522325760,0.01113675,70781.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522326157,0.042377,70782.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522326364,0.042376,70784.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522326565,0.042376,70784.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773522326870,0.042376,70784.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522330967,0.00950041,70782.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522331385,0.00950041,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773522331682,0.00950041,70782.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522333978,0.00950041,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773522334184,0.00950041,70782.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522334483,0.00950041,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773522334684,0.00950041,70782.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522334982,0.00950041,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773522335185,0.00950041,70782.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522335986,0.00950041,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773522336180,0.00950041,70782.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522336487,0.00950041,70782.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773522336688,0.00950041,70782.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522337789,0.05187741,70782.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522337990,0.05187741,70782.0,70770.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1773522338191,0.05187741,70782.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522338592,0.05187741,70782.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522339082,0.05187741,70782.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522339483,0.05187741,70782.0,70770.0,0.04248657]
["bitfinex-derivatives","BTCF0:USTF0",1773522339684,0.05187741,70782.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522339976,0.05187741,70782.0,70770.0,0.04248657]
["bitfinex-derivatives","BTCF0:USTF0",1773522340178,0.05187741,70782.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522340693,0.05187741,70782.0,70770.0,0.04248657]
["bitfinex-derivatives","BTCF0:USTF0",1773522340990,0.05187741,70782.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522341190,0.05187741,70782.0,70770.0,0.04248657]
["bitfinex-derivatives","BTCF0:USTF0",1773522341390,0.05187741,70782.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522341793,0.05187741,70782.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522342187,0.05187741,70782.0,70770.0,0.04248657]
["bitfinex-derivatives","BTCF0:USTF0",1773522342391,0.05187741,70782.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522342785,0.05187741,70782.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522342981,0.00950041,70782.0,70770.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1773522343182,0.00156,70781.0,70768.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773522343395,0.00664505,70780.0,70768.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773522343596,0.042382,70774.0,70768.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773522343987,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522344185,0.00010257,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522355093,0.042383,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522356005,0.00010257,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522361008,0.00010257,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773522361213,0.04239,70760.0,70747.0,0.0200579]
["bitfinex-derivatives","BTCF0:USTF0",1773522361415,0.04239,70760.0,70740.0,0.07375743]
["bitfinex-derivatives","BTCF0:USTF0",1773522361416,0.00736883,70769.0,70748.0,0.0200579]
["bitfinex-derivatives","BTCF0:USTF0",1773522361612,0.00718371,70766.0,70749.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522361812,0.00718371,70766.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522362816,0.01010663,70765.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522363018,0.00156,70764.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522363212,0.00156,70764.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773522363915,0.042391,70758.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773522364119,0.00010257,70757.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773522364318,0.00010257,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773522364512,0.00010257,70757.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773522364708,0.00010257,70757.0,70732.0,0.02203095]
["bitfinex-derivatives","BTCF0:USTF0",1773522364921,0.042397,70748.0,70735.0,0.02001962]
["bitfinex-derivatives","BTCF0:USTF0",1773522365114,0.042399,70745.0,70735.0,0.02001962]
["bitfinex-derivatives","BTCF0:USTF0",1773522365821,0.042399,70745.0,70731.0,0.02072652]
["bitfinex-derivatives","BTCF0:USTF0",1773522366012,0.042399,70745.0,70735.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773522366412,0.22390021,70744.0,70735.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773522366620,0.00014492,70743.0,70735.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773522367914,0.00014492,70743.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773522368116,0.00014492,70743.0,70731.0,0.02059088]
["bitfinex-derivatives","BTCF0:USTF0",1773522372621,0.01997811,70760.0,70737.0,0.01988398]
["bitfinex-derivatives","BTCF0:USTF0",1773522372819,0.22501202,70759.0,70737.0,0.02144398]
["bitfinex-derivatives","BTCF0:USTF0",1773522373124,0.042396,70751.0,70739.0,0.01988398]
["bitfinex-derivatives","BTCF0:USTF0",1773522373715,0.00012477,70750.0,70739.0,0.01988398]
["bitfinex-derivatives","BTCF0:USTF0",1773522376728,0.042396,70751.0,70739.0,0.01988398]
["bitfinex-derivatives","BTCF0:USTF0",1773522378126,0.07375743,70760.0,70739.0,0.01988398]
["bitfinex-derivatives","BTCF0:USTF0",1773522378323,0.22410919,70759.0,70739.0,0.01988398]
["bitfinex-derivatives","BTCF0:USTF0",1773522378632,0.22254919,70758.0,70739.0,0.01988398]
["bitfinex-derivatives","BTCF0:USTF0",1773522379620,0.042396,70751.0,70739.0,0.01988398]
["bitfinex-derivatives","BTCF0:USTF0",1773522383126,0.042392,70757.0,70744.0,0.02260822]
["bitfinex-derivatives","BTCF0:USTF0",1773522383328,0.042393,70755.0,70744.0,0.02416822]
["bitfinex-derivatives","BTCF0:USTF0",1773522383735,0.042394,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522388236,0.24402801,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522388434,0.042394,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522388638,0.24404452,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522388832,0.042394,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522389031,0.24404452,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522389232,0.24414082,70752.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522389438,0.042394,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522389634,0.24415406,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522389836,0.24415406,70752.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522390029,0.042394,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522390229,0.24415406,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522390430,0.24415406,70752.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522390630,0.042394,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522390839,0.24416695,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522391140,0.24416695,70752.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522391344,0.28656295,70751.0,70738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522391533,0.24416695,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773522391840,0.24416695,70750.0,70739.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773522392040,0.24416695,70750.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773522392240,0.24416695,70749.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522392431,0.24416695,70748.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522392633,0.042394,70753.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522392832,0.24443831,70752.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522393031,0.24443831,70751.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522393234,0.24443831,70750.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522393439,0.24443831,70749.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522393641,0.24443831,70748.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522393843,0.24443831,70747.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522394033,0.042394,70753.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522394234,0.2440553,70752.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522394434,0.2440553,70751.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522394737,0.2440553,70750.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522395041,0.2440553,70749.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522395242,0.2440553,70748.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522395429,0.2440553,70747.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522395633,0.042394,70753.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522395835,0.24409997,70752.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522396041,0.24409997,70751.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522396341,0.24409997,70750.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522396541,0.24409997,70749.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522396740,0.24409997,70748.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522396940,0.24409997,70747.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522397138,0.24409997,70747.0,70739.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773522397139,0.042395,70752.0,70739.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773522397339,0.24383032,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522397539,0.24383032,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522397840,0.24383032,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522398040,0.24383032,70748.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522398243,0.24383032,70747.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522398441,0.042395,70752.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522398645,0.2438573,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522398948,0.2438573,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522399243,0.2438573,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522399444,0.2438573,70748.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522399645,0.2438573,70747.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522399838,0.042395,70752.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522400038,0.24389084,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522400237,0.24389084,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522400439,0.24389084,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522400638,0.24389084,70748.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773522400839,0.24389084,70747.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773522401048,0.24389084,70746.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773522401238,0.042393,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773522401440,0.28636966,70754.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522401639,0.24397566,70753.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522401847,0.24397566,70752.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522402046,0.24397566,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522402347,0.24397566,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522402538,0.24397566,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522402739,0.24397566,70748.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522402939,0.24397566,70747.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522403247,0.042394,70754.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522403448,0.24405775,70753.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522403647,0.24405775,70752.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522403849,0.24405775,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522404051,0.24405775,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522404242,0.24405775,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522404547,0.24405775,70748.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522404746,0.24405775,70747.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522404947,0.042394,70754.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522405147,0.24406368,70753.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522405348,0.24406368,70752.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522405543,0.24406368,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522405750,0.24406368,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522406049,0.24406368,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522406250,0.24406368,70748.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522406552,0.24406368,70747.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522406748,0.042394,70754.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522407052,0.244046,70753.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522407253,0.244046,70752.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522407454,0.244046,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522407648,0.244046,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522407847,0.244046,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522408053,0.244046,70748.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522408247,0.244046,70747.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522408444,0.244046,70746.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522408645,0.042394,70754.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522408851,0.24407571,70753.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522409053,0.24407571,70752.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522409254,0.24407571,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522409550,0.24407571,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522409753,0.042394,70754.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522409754,0.24407571,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522409961,0.24407571,70748.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522410153,0.24407571,70747.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522410455,0.24407571,70746.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522410656,0.02048505,70753.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522410849,0.24411256,70752.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522411050,0.24411256,70751.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773522411256,0.24411256,70750.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522411446,0.24411256,70749.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522411649,0.24411256,70748.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522411955,0.24411256,70747.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522412156,0.24411256,70746.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522412359,0.02048505,70753.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522412658,0.02291861,70751.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522412962,0.24417556,70750.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522413260,0.24417556,70749.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522413459,0.02291861,70751.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522413460,0.24417556,70748.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522413658,0.24417556,70747.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522413957,0.24417556,70746.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522414157,0.24417556,70745.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522414350,0.02291861,70751.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522414656,0.24420796,70750.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522414848,0.24420796,70749.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522415051,0.24420796,70748.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773522415357,0.24420796,70747.0,70740.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522415664,0.24420796,70746.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522415954,0.24420796,70745.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522416154,0.02291861,70751.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522416345,0.24420554,70750.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522416541,0.24420554,70749.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773522416749,0.24420554,70748.0,70740.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522416947,0.24420554,70747.0,70740.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522417159,0.24420554,70746.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773522417467,5.4e-07,70745.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522417663,0.02314649,70755.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522419063,0.042394,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773522419762,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773522419962,0.02301905,70752.0,70739.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773522420762,0.02301905,70752.0,70740.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522420966,0.02301905,70742.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522423558,0.02301905,70742.0,70731.0,0.0431139]
["bitfinex-derivatives","BTCF0:USTF0",1773522423755,0.02301905,70742.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522426068,0.02301905,70742.0,70731.0,0.0431139]
["bitfinex-derivatives","BTCF0:USTF0",1773522426365,0.02301905,70742.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522427563,0.02301905,70742.0,70731.0,0.0431139]
["bitfinex-derivatives","BTCF0:USTF0",1773522427768,0.02301905,70742.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522429576,0.23521693,70741.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522429765,0.23521693,70740.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522429964,0.02301905,70742.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522430165,0.23521682,70741.0,70731.0,0.0446739]
["bitfinex-derivatives","BTCF0:USTF0",1773522430365,0.23521682,70740.0,70731.0,0.0446739]
["bitfinex-derivatives","BTCF0:USTF0",1773522430663,0.02301905,70742.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522430867,0.23520241,70741.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522431069,0.23520241,70740.0,70731.0,0.0431139]
["bitfinex-derivatives","BTCF0:USTF0",1773522431366,0.02301905,70742.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522431567,0.23516819,70741.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522431768,0.23516819,70740.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522431970,0.02301905,70742.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522432155,0.23516819,70741.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522432361,0.23516819,70740.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522432560,0.02301905,70756.0,70733.0,0.02233271]
["bitfinex-derivatives","BTCF0:USTF0",1773522432763,0.042395,70753.0,70733.0,0.02233271]
["bitfinex-derivatives","BTCF0:USTF0",1773522432970,0.23094012,70752.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773522433161,0.23094012,70752.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522433560,0.23094012,70752.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522433766,0.23094012,70751.0,70741.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773522434069,0.12965686,70750.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773522434272,0.042393,70755.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773522435173,0.042394,70754.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773522440372,0.042393,70756.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522441268,0.042393,70756.0,70742.0,0.02233271]
["bitfinex-derivatives","BTCF0:USTF0",1773522441470,0.0233933,70767.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773522441674,0.0233933,70767.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773522441675,0.00156,70766.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773522441974,0.04239,70760.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522446180,0.21585029,70759.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522446382,0.21585029,70758.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522446581,0.21585029,70757.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522446781,0.21585029,70756.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522447080,0.21585029,70755.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522447287,0.21585029,70754.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522447579,0.21585029,70753.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522447886,0.21585029,70752.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522448083,0.04239,70760.0,70748.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1773522451086,0.0233933,70767.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773522451285,0.00156,70764.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773522452082,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773522452476,0.04239,70761.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522454286,0.04239,70760.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522456089,0.00156,70764.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522456987,0.04239,70761.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773522460883,0.00156,70766.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522461091,0.20933776,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522461282,0.25172576,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522461483,0.042388,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522464295,0.042386,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522464497,0.20938003,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522464799,0.20938003,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522465005,0.042386,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522465299,0.25176703,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522465602,0.20938003,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522465791,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522465992,0.20937802,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522466192,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522466398,0.20937971,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522466598,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522466794,0.20937971,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522466995,0.042386,70767.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773522467195,0.2517668,70766.0,70754.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1773522467397,0.2093798,70765.0,70754.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1773522470205,0.2517668,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522470408,0.2093798,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522475402,0.20527627,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522475610,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522475811,0.20527609,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522476010,0.20527609,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522476212,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522476406,0.20528893,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522476607,0.20528893,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522476909,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522477104,0.20528893,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522477303,0.20528893,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522477510,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522477806,0.20530496,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522478002,0.20530496,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522478202,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522478404,0.20532449,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522478605,0.20532449,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522478911,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522479107,0.20532449,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522479308,0.20532449,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522479505,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522479709,0.20534842,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522479906,0.20534842,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522480109,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522480307,0.20534842,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522480508,0.20534842,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522480709,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522480909,0.20537511,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522481217,0.20537511,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522481414,0.20537511,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522481615,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522481918,0.20539827,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522482114,0.20539827,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522482412,0.20539827,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522482717,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522482902,0.20542314,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522483105,0.20542314,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522483302,0.20542314,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522483506,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522483716,0.20545499,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522483916,0.20545499,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522484119,0.20545499,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522484417,0.20545499,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522484616,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522484818,0.20549923,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522485118,0.20549923,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522485418,0.20549923,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522485621,0.20549923,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522485918,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522486119,0.20558802,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522486319,0.20558802,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522486521,0.20558802,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522486718,0.20558802,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522486919,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522487121,0.20558829,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522487320,0.20558829,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522487621,0.20558829,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522487821,0.20558829,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522488011,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522488208,0.20558939,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522488407,0.20558939,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522488618,0.20558939,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522488817,0.20558939,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522489022,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522489225,0.20559087,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522489421,0.20559087,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522489622,0.20559087,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522489822,0.20559087,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522490122,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522490321,0.20559317,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522491325,0.20559776,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522491525,0.20559776,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522491724,0.20559776,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522491921,0.20559776,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522492125,0.20559776,70759.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522492327,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522492521,0.20559913,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522492723,0.20559913,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522493030,0.20559913,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522493329,0.20559913,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522493520,0.20559913,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522493721,0.20559913,70759.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522493920,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522494219,0.20559759,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522494415,0.20559759,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522494628,0.20559759,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522494927,0.20559759,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522495228,0.20559759,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522495428,0.20559759,70759.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522495729,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522496031,0.20560164,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522496327,0.20560164,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522496528,0.20560164,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522496721,0.20560164,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522496919,0.20560164,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522497123,0.20560164,70759.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522497324,0.20560164,70758.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522497613,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522497818,0.20560652,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522498020,0.20560652,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522498217,0.20560652,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522498426,0.20560652,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522498626,0.20560652,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522498828,0.20560652,70759.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522499027,0.20560652,70758.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522499228,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522499533,0.2056158,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522499732,0.2056158,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522500028,0.2056158,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522500230,0.2056158,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522500430,0.2056158,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522500631,0.2056158,70759.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522500833,0.2056158,70758.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522501033,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522501234,0.20559259,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522501420,0.20559259,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522501624,0.20559259,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522501821,0.20559259,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522502021,0.20559259,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522502225,0.06856034,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522502426,0.20559171,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522502629,0.20559171,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522502831,0.20559171,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522503131,0.02390086,70760.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522503322,0.02390086,70760.0,70740.0,0.08503165]
["bitfinex-derivatives","BTCF0:USTF0",1773522503323,0.02390086,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522505530,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522505727,0.20564963,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522505929,0.20564963,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522506131,0.20564963,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522506429,0.20564963,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522506739,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522507038,0.20564926,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522507224,0.20564926,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522507426,0.20564926,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522507634,0.20564926,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522507934,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522508234,0.20564927,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522508435,0.20564927,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522508634,0.20564927,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522508838,0.20564927,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522509029,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522509230,0.20564921,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522509432,0.20564921,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522509633,0.20564921,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522509840,0.20564921,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522510142,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522510339,0.20564928,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522510543,0.20564928,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522510734,0.20564928,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522510935,0.20564928,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522511135,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522511436,0.20564881,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522511733,0.20564881,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522512032,0.20564881,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522512236,0.20564881,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522512433,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522512635,0.20564911,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522512835,0.20564911,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522513037,0.20564911,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522513336,0.20564911,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522513539,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522513744,0.20564907,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522513938,0.20564907,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522514144,0.20564907,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522514446,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522514637,0.20564906,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522514840,0.20564906,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522515137,0.20564906,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522515339,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522515539,0.20564913,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522515744,0.20564913,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522515943,0.20564913,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522516145,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522516337,0.20564914,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522516536,0.20564914,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522516839,0.20564914,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522517037,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522517240,0.20564914,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522517442,0.20564914,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522517747,0.20564914,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522517947,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522518147,0.20564914,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522518348,0.20564914,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522518548,0.20564914,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522518756,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522519050,0.20564913,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522519349,0.20564913,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522519550,0.20564913,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522519735,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522520051,0.20564906,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522520548,0.20564906,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522520742,0.20564906,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522520944,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522521144,0.20564884,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522521445,0.20564884,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522521650,0.20564884,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522521939,0.02390086,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522522139,0.20564859,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522522344,0.20564859,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522522545,0.20564859,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522522743,0.042388,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522522950,0.20564815,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522523146,0.20564815,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522523347,0.20564815,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522523646,0.06628886,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522523847,0.20564462,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522524049,0.20564462,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522524244,0.20564462,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522524444,0.20564462,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522524650,0.02390086,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522524851,0.20564434,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522525042,0.20564434,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522525242,0.20564434,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522525448,0.02390086,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522525648,0.20564414,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522525849,0.20564414,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522526151,0.20564414,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522526451,0.02390086,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522526750,0.20564398,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522526951,0.20564398,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522527151,0.20564398,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522527353,0.02390086,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522527545,0.20564385,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522527745,0.20564385,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522527947,0.20564385,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522528147,0.02390086,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522528347,0.20564374,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522528553,0.20564374,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522528756,0.02390086,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522528757,0.20564374,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522528956,0.02390086,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522529154,0.20564374,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522529355,0.20564374,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522529557,0.20564374,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522529749,0.02390086,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522529949,0.20564366,70762.0,70753.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1773522530155,0.20564366,70761.0,70753.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1773522530351,0.20564366,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522530550,0.042384,70770.0,70754.0,0.02293845]
["bitfinex-derivatives","BTCF0:USTF0",1773522530752,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773522530956,0.042379,70779.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522531364,0.06496662,70779.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522532661,0.042379,70778.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522532848,0.01125,70774.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522534053,0.042379,70778.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522535161,0.01125,70774.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522538261,0.02488328,70769.0,70755.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522538455,0.02488328,70764.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522539052,0.02488328,70764.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522539660,0.02488328,70764.0,70755.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522539971,0.02488328,70764.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522541362,0.02488328,70764.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522541562,0.02488328,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522541563,0.02488328,70764.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522541769,0.02488328,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522541970,0.02488328,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522542372,0.02488328,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522543070,0.02488328,70764.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522543370,0.02488328,70764.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522543572,0.02488328,70764.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522543769,0.02488328,70764.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522543970,0.02488328,70764.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522547269,0.02644328,70773.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522547579,0.042383,70771.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522549374,0.042383,70771.0,70759.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1773522549670,0.01125,70774.0,70760.0,0.07377179]
["bitfinex-derivatives","BTCF0:USTF0",1773522550274,0.01125,70774.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522551070,0.042382,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773522552970,0.01125,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773522553679,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773522554875,0.01125,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773522555585,0.053632,70774.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773522557386,0.053632,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773522559185,0.01125,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773522567474,0.053632,70774.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773522577094,0.053632,70774.0,70767.0,0.00257302]
["bitfinex-derivatives","BTCF0:USTF0",1773522577296,0.053632,70774.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522578090,0.053632,70774.0,70771.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773522578282,0.053632,70774.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522578480,0.02347711,70772.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522578680,0.02347711,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773522578986,0.02347711,70772.0,70761.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773522579187,0.042382,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773522579388,0.042382,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522579794,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522592626,0.01125,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522600125,0.053632,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522603438,0.01125,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522608241,0.01125,70774.0,70763.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773522617648,0.01125,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522617843,0.01125,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522618040,0.01125,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522618236,0.01125,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522618451,0.053632,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522625260,0.04964859,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522625651,0.04964859,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522626458,0.04964859,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773522626660,0.04964859,70769.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522626957,0.04964859,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522627158,0.04964859,70769.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522627761,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522628061,0.04964859,70769.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522628659,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522628964,0.04964859,70769.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522629158,0.04964859,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522630353,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522630553,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522631059,0.04964859,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522631459,0.04964859,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522631853,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522632164,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522632364,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522632564,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522632966,0.04964859,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522633359,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522633560,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522633866,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522634068,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522634366,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522634567,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522634867,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522635073,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522635568,0.04964859,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522635866,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522636066,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522636467,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522636661,0.04964859,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522637060,0.04964859,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522637469,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522637662,0.04964859,70769.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522638168,0.04964859,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522639071,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522639269,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522639670,0.04964859,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522640069,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522640269,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522640572,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522640773,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522641074,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522641274,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522641667,0.04964859,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522642174,0.04964859,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522642575,0.04964859,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522642765,0.04964859,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522643174,0.04964859,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522643566,0.042385,70769.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522643771,0.01759533,70774.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522643772,0.042384,70771.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522644077,0.042384,70771.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773522644276,0.042384,70771.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522645177,0.042384,70770.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522647480,0.00634533,70773.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522648879,0.042384,70771.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522674195,0.01125,70774.0,70753.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522674196,0.00171138,70768.0,70753.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522674397,0.07375964,70770.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522674692,0.20088461,70769.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522674892,0.20068177,70768.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522675097,0.19917323,70767.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522675997,0.24155923,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773522676198,0.19917323,70766.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522676591,0.24156023,70766.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522676792,0.19917323,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522677993,0.24156023,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522678188,0.19917323,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522682110,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522684216,0.19889915,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522684407,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522684608,0.19889025,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522684914,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522685106,0.19889042,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522685309,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522685614,0.1988836,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522685814,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522686017,0.19888377,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522686206,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522692119,0.19887533,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522692312,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522692510,0.19887958,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522692710,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522693014,0.19887924,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522693213,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522693416,0.19888473,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522693618,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522693818,0.19888524,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522694012,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522694212,0.19888541,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522694510,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522694713,0.19889259,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522694912,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522695113,0.19889259,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522695420,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522695721,0.19890145,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522696022,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522696215,0.19890145,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522696416,0.19890145,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522696615,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522696822,0.19891242,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522697116,0.19891242,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522697320,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522697521,0.19892488,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522697724,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522697916,0.19892488,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522698222,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522698423,0.19893965,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522698624,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522698817,0.19893934,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522699019,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522699218,0.19893951,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522699420,0.19893951,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522699725,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522699922,0.19895919,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522700225,0.19895919,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522700426,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522700617,0.19898313,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522700817,0.19898313,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522701017,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522701221,0.19898292,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522701421,0.19898292,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522701622,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522701822,0.19901241,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522702021,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522702022,0.19901241,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522702222,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522702418,0.19905042,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522702617,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522702618,0.19905042,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522702827,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522703028,0.19905032,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522703220,0.19905032,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522703421,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522703621,0.19910741,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522703822,0.19910741,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522704124,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522704321,0.19910741,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522704520,0.19910741,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522704721,0.19910741,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522704924,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522705120,0.19918272,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522705320,0.19918272,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522705526,0.19918272,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522705727,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522706016,0.19918214,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522706316,0.19918214,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522706518,0.19918214,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522706819,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522707117,0.19918181,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522707314,0.19918181,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522707533,0.19918181,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522707828,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522708028,0.19917727,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522708229,0.19917727,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522708429,0.19917727,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522708630,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522708928,0.19917185,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522709129,0.19917185,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522709326,0.19917185,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522709526,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522709727,0.19917164,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522709926,0.19917164,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522710232,0.19917164,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522710430,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522710627,0.1991713,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522710925,0.1991713,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522711126,0.1991713,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522711325,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522711517,0.19917109,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522711716,0.19917109,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522711931,0.19917109,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522712131,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522712332,0.19917129,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522712525,0.19917129,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522712729,0.19917129,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522713033,0.19917129,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522713332,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522713522,0.20062002,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522713719,0.20062002,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522713918,0.20062002,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522714127,0.20062002,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522714328,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522714529,0.20062011,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522714731,0.20062011,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522714930,0.20062011,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522715130,0.20062011,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522715334,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522715634,0.20062028,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522715933,0.20062028,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522716135,0.20062028,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522716434,0.20062028,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522716635,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522716835,0.20062049,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522717028,0.20062049,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522717227,0.20062049,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522717428,0.20062049,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522717733,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522717935,0.20061717,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522718133,0.20061717,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522718334,0.20061717,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522718634,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522718837,0.20061485,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522719028,0.20061485,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522719228,0.20061485,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522719431,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522719730,0.20060024,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522719929,0.20060024,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522720129,0.20060024,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522720332,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522720538,0.20059673,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522720834,0.20059673,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522721033,0.20059673,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522721232,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522721534,0.2005958,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522721730,0.2005958,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522721922,0.2005958,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522722123,0.20059563,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522722332,0.20059563,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522722527,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522722728,0.20059578,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522722932,0.20059578,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522723129,0.20059578,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522723339,0.20059578,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522723531,0.20059578,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522723731,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522723933,0.20059665,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522724129,0.20059665,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522724325,0.20059665,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522724529,0.20059665,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522724731,0.20059665,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522724929,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522725228,0.20057334,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522725427,0.20057334,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522725636,0.20057334,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522725833,0.20057334,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522726038,0.20057334,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522726233,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522726433,0.20056656,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522726633,0.20056656,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522726931,0.20056656,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522727332,0.20056656,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522727537,0.20056656,70760.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522727732,0.042387,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522727939,0.20056518,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522728140,0.20056518,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522728437,0.20056518,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522728738,0.20056518,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522728937,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522729242,0.20056506,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522729431,0.20056506,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522729633,0.20056506,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522729832,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522729833,0.20056506,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522730033,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522730236,0.20056491,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522730434,0.20056491,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522730635,0.20056491,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522730835,0.20056491,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522731037,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522731236,0.20056484,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522731535,0.20056484,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522731736,0.20056484,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522731935,0.20056484,70761.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522732143,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522732345,0.2005647,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522732545,0.2005647,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522732744,0.2005647,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522733045,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522733246,0.2005647,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522733442,0.2005647,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522733643,0.2005647,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522733943,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522734144,0.20056466,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522734347,0.20056466,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522734648,0.20056466,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522734843,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522735044,0.20056471,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522735244,0.20056471,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522735441,0.20056471,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522735641,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522735842,0.20056466,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522736145,0.20056466,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522736353,0.20056466,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522736647,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522736947,0.20056493,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522737241,0.20056493,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522737445,0.20056401,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522737642,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522737843,0.2005641,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522738047,0.2005641,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522738249,0.2005641,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522738445,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522738649,0.200564,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522738949,0.200564,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522739149,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522739449,0.200564,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522739749,0.200564,70763.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522740049,0.200564,70762.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522740248,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522740547,0.053632,70774.0,70755.0,0.0737717]
["bitfinex-derivatives","BTCF0:USTF0",1773522740745,0.053632,70774.0,70760.0,0.0737717]
["bitfinex-derivatives","BTCF0:USTF0",1773522740942,0.053632,70774.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522741550,0.042382,70773.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522742051,0.01125,70774.0,70761.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773522743246,0.00393257,70779.0,70761.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773522743247,0.00237257,70779.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522743452,0.042381,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773522744752,0.053631,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773522756655,0.042381,70775.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773522756856,0.042381,70775.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522757464,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522770975,0.042382,70774.0,70763.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773522780198,0.042382,70774.0,70762.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773522780494,0.042383,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522783896,0.042382,70774.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522785296,0.042382,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522786698,0.042383,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522787197,0.01125,70776.0,70757.0,0.16954266]
["bitfinex-derivatives","BTCF0:USTF0",1773522787401,0.01125,70776.0,70755.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522787402,0.042387,70766.0,70755.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1773522787602,0.07374425,70772.0,70755.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1773522787603,0.07374425,70772.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522788192,0.07374425,70772.0,70755.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522788398,0.07374425,70772.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522788798,0.07374425,70772.0,70755.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522788999,0.042387,70765.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522789198,0.042387,70765.0,70755.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773522789505,0.042387,70765.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522790901,0.042388,70764.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522791598,0.042388,70764.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773522791911,0.07374425,70772.0,70740.0,0.24901049]
["bitfinex-derivatives","BTCF0:USTF0",1773522792204,0.00151486,70769.0,70741.0,0.01234502]
["bitfinex-derivatives","BTCF0:USTF0",1773522792405,0.042392,70757.0,70737.0,0.02282038]
["bitfinex-derivatives","BTCF0:USTF0",1773522792698,0.042392,70757.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773522792904,0.042392,70757.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522795408,0.00606785,70759.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522795905,0.07530425,70760.0,70740.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773522796100,0.07530425,70760.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522796101,0.00597253,70759.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522796303,0.00597253,70759.0,70735.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773522796505,0.0424,70744.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773522796707,0.0424,70744.0,70731.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522797006,0.0424,70743.0,70731.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522797408,0.0424,70743.0,70731.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1773522797810,0.0424,70743.0,70731.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773522797999,0.0424,70743.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522798308,0.0424,70743.0,70731.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773522798508,0.0424,70743.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522798706,0.00215505,70744.0,70732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522799011,0.00215505,70744.0,70733.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522799808,0.00156,70748.0,70708.0,0.02151347]
["bitfinex-derivatives","BTCF0:USTF0",1773522799809,0.07374425,70743.0,70708.0,0.02151347]
["bitfinex-derivatives","BTCF0:USTF0",1773522800015,0.07374425,70743.0,70706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773522800016,0.00108885,70739.0,70718.0,0.02151706]
["bitfinex-derivatives","BTCF0:USTF0",1773522800313,0.00108885,70729.0,70704.0,0.02151706]
["bitfinex-derivatives","BTCF0:USTF0",1773522800514,0.00108885,70724.0,70705.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522800814,0.00108885,70724.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773522801215,0.00108885,70724.0,70711.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522801516,0.00108885,70724.0,70710.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773522801808,0.00108885,70724.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522802002,0.00108885,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522802202,0.00108885,70724.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773522802504,0.00108885,70724.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522803310,0.042413,70722.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522803914,0.042413,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522804308,0.042413,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773522804509,0.042413,70722.0,70709.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522804812,0.042413,70722.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773522805007,0.00108885,70724.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773522805307,0.0756777,70715.0,70703.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1773522805516,0.00193345,70714.0,70701.0,0.00156083]
["bitfinex-derivatives","BTCF0:USTF0",1773522805702,0.00193345,70714.0,70701.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773522806009,0.00193345,70714.0,70701.0,0.00156083]
["bitfinex-derivatives","BTCF0:USTF0",1773522806212,0.00193345,70714.0,70701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522806513,0.00013983,70713.0,70701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522807116,0.042419,70712.0,70701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522808117,0.00013983,70713.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773522809120,0.00013983,70713.0,70701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522810117,0.00013983,70713.0,70701.0,0.02356636]
["bitfinex-derivatives","BTCF0:USTF0",1773522811222,0.042414,70720.0,70708.0,0.02194602]
["bitfinex-derivatives","BTCF0:USTF0",1773522812024,0.042414,70720.0,70709.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522812422,0.042415,70719.0,70709.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522813216,0.00156,70725.0,70709.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522814720,0.042415,70719.0,70709.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522815509,0.00262755,70725.0,70709.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522815710,0.07374425,70720.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522816121,0.042417,70716.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522817228,0.042415,70718.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522818722,0.042415,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773522819018,0.042415,70718.0,70690.0,0.19861442]
["bitfinex-derivatives","BTCF0:USTF0",1773522819019,0.042418,70713.0,70691.0,0.02172093]
["bitfinex-derivatives","BTCF0:USTF0",1773522819225,0.042419,70712.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773522819427,0.04242,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773522819624,0.04242,70710.0,70699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522819816,0.00156,70715.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522819817,0.00199422,70714.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522820012,0.042421,70708.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522820225,0.042421,70708.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773522820425,0.042421,70708.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522821425,0.042422,70706.0,70699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522821633,0.042423,70705.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522823133,0.042423,70705.0,70688.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773522823428,0.042423,70705.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522823624,0.042423,70705.0,70688.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773522823829,0.042423,70705.0,70689.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522824228,0.042423,70705.0,70690.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522824630,0.042423,70705.0,70686.0,0.02169795]
["bitfinex-derivatives","BTCF0:USTF0",1773522824927,0.042423,70705.0,70692.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773522825324,0.042423,70705.0,70693.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1773522825721,0.042423,70705.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522826731,0.042422,70707.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773522828333,0.042422,70707.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522829436,0.042422,70707.0,70700.0,0.00193815]
["bitfinex-derivatives","BTCF0:USTF0",1773522830340,0.042422,70707.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522830341,0.042422,70707.0,70703.0,0.00193815]
["bitfinex-derivatives","BTCF0:USTF0",1773522830535,0.042422,70707.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522830738,0.042422,70707.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522831239,0.19889432,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522831440,0.042422,70707.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522831738,0.24131681,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522831940,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522834236,0.19886479,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522834541,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522834736,0.19886479,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522834937,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522835140,0.19886479,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522835345,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522835641,0.19891856,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522835841,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522836045,0.19891822,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522836234,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522836534,0.19891382,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522836734,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522836934,0.19891378,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522837133,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522837434,0.19891378,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522837635,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522837843,0.19891038,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522838042,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522838235,0.19891038,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522838535,0.042423,70706.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522838730,0.07389787,70710.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522838731,0.2413364,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522839029,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522840534,0.042423,70705.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522840737,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522841340,0.1989465,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522841541,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522841744,0.19895976,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522841944,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522842239,0.19895985,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522842445,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522842632,0.19897678,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522842832,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522843034,0.19897678,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522843236,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522843433,0.19900062,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522843639,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522843942,0.19900105,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522844141,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522844342,0.19902815,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522844531,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522844734,0.19902815,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522844942,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522845150,0.19902815,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522845345,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522845545,0.19906224,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522845747,0.042423,70705.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522846042,0.07389787,70710.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522846043,0.042424,70704.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522846735,0.042425,70703.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522847142,0.07389787,70710.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522847143,0.042423,70705.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522847345,0.19917439,70704.0,70694.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522847644,0.042423,70705.0,70695.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522847943,0.19917481,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522848145,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522848345,0.19924447,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522848537,0.19924447,70703.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522848736,0.042423,70705.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522848937,0.19924455,70704.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522849145,0.19924455,70703.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522849349,0.042424,70703.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522852843,0.00156,70713.0,70698.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522853150,0.19932055,70712.0,70698.0,0.02193815]
["bitfinex-derivatives","BTCF0:USTF0",1773522853444,0.042423,70706.0,70695.0,0.02348064]
["bitfinex-derivatives","BTCF0:USTF0",1773522853743,0.042423,70706.0,70702.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522855841,0.042421,70710.0,70702.0,0.00193721]
["bitfinex-derivatives","BTCF0:USTF0",1773522856043,0.042421,70710.0,70701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522856239,0.042421,70710.0,70698.0,0.02186373]
["bitfinex-derivatives","BTCF0:USTF0",1773522856533,0.042421,70710.0,70699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522857246,0.042421,70710.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522859149,0.04242,70711.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522859343,0.00156,70720.0,70701.0,0.02182138]
["bitfinex-derivatives","BTCF0:USTF0",1773522860048,0.042419,70712.0,70701.0,0.02182138]
["bitfinex-derivatives","BTCF0:USTF0",1773522861847,0.04242,70711.0,70701.0,0.02182138]
["bitfinex-derivatives","BTCF0:USTF0",1773522862943,0.07545787,70720.0,70701.0,0.02182138]
["bitfinex-derivatives","BTCF0:USTF0",1773522863649,0.04242,70711.0,70701.0,0.02182138]
["bitfinex-derivatives","BTCF0:USTF0",1773522867154,0.04242,70711.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522868855,0.04242,70710.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522869958,0.04242,70710.0,70701.0,0.0219061]
["bitfinex-derivatives","BTCF0:USTF0",1773522872154,0.00156,70720.0,70703.0,0.02190935]
["bitfinex-derivatives","BTCF0:USTF0",1773522872358,0.042409,70729.0,70703.0,0.02190935]
["bitfinex-derivatives","BTCF0:USTF0",1773522872545,0.00156,70728.0,70703.0,0.02190935]
["bitfinex-derivatives","BTCF0:USTF0",1773522872958,0.042409,70729.0,70704.0,0.02190935]
["bitfinex-derivatives","BTCF0:USTF0",1773522873155,0.042417,70715.0,70704.0,0.02190935]
["bitfinex-derivatives","BTCF0:USTF0",1773522874163,0.042418,70714.0,70704.0,0.02190935]
["bitfinex-derivatives","BTCF0:USTF0",1773522877263,0.042409,70729.0,70700.0,0.02345736]
["bitfinex-derivatives","BTCF0:USTF0",1773522877264,0.042419,70711.0,70700.0,0.02345736]
["bitfinex-derivatives","BTCF0:USTF0",1773522879864,0.07389787,70720.0,70700.0,0.02345736]
["bitfinex-derivatives","BTCF0:USTF0",1773522880968,0.042418,70714.0,70702.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773522881161,0.042418,70714.0,70702.0,0.06430664]
["bitfinex-derivatives","BTCF0:USTF0",1773522882068,0.042419,70713.0,70702.0,0.02188264]
["bitfinex-derivatives","BTCF0:USTF0",1773522882360,0.07389787,70720.0,70702.0,0.02188264]
["bitfinex-derivatives","BTCF0:USTF0",1773522882860,0.07389787,70720.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522883967,0.042419,70712.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522884168,0.07389787,70720.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522886166,0.042419,70711.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522887268,0.07389787,70720.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522887971,0.07389787,70720.0,70697.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773522888268,0.07389787,70720.0,70698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522888660,0.07389787,70720.0,70699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522888856,0.07389787,70710.0,70688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773522889261,0.042427,70699.0,70688.0,0.02188934]
["bitfinex-derivatives","BTCF0:USTF0",1773522890466,0.042427,70699.0,70688.0,0.02188834]
["bitfinex-derivatives","BTCF0:USTF0",1773522892464,0.042427,70699.0,70686.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773522892658,0.042427,70699.0,70687.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522894368,0.042427,70698.0,70687.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522895270,0.042428,70697.0,70687.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522898662,0.042428,70697.0,70688.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522900169,0.042428,70697.0,70692.0,0.0018763]
["bitfinex-derivatives","BTCF0:USTF0",1773522900470,0.042428,70697.0,70688.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522900867,0.042427,70699.0,70688.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522902062,0.042427,70698.0,70688.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522906464,0.042427,70698.0,70689.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522906766,0.042427,70698.0,70690.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522906967,0.042427,70698.0,70691.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522907265,0.042427,70698.0,70692.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522907460,0.0001661,70697.0,70680.0,0.01971699]
["bitfinex-derivatives","BTCF0:USTF0",1773522907769,0.0001661,70697.0,70681.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1773522907970,0.0001661,70697.0,70685.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773522908171,0.0001661,70697.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773522908372,0.0001661,70697.0,70688.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522909075,0.0425941,70697.0,70688.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522913776,0.0001661,70697.0,70688.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1773522913962,0.02013674,70709.0,70688.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1773522914162,0.042427,70699.0,70688.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522916775,0.02013674,70714.0,70689.0,0.07391384]
["bitfinex-derivatives","BTCF0:USTF0",1773522917074,0.042421,70708.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773522917268,0.20773991,70707.0,70696.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522917767,0.042418,70714.0,70702.0,0.01971699]
["bitfinex-derivatives","BTCF0:USTF0",1773522917970,0.042418,70714.0,70703.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522918168,0.043418,70714.0,70703.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522918672,0.042418,70714.0,70703.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522918871,0.01126,70727.0,70703.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1773522919077,0.042416,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773522919672,0.042416,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773522920184,0.042411,70725.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773522920380,0.042411,70725.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522920777,0.042412,70724.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522921170,0.04241,70726.0,70712.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773522921371,0.042411,70725.0,70712.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773522921677,0.02013674,70729.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522921678,0.042412,70724.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522925784,0.042413,70723.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522928286,0.042413,70722.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522930878,0.02381266,70726.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522931079,0.05367,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773522931285,0.01126,70727.0,70713.0,0.02401234]
["bitfinex-derivatives","BTCF0:USTF0",1773522931785,0.01126,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773522932584,0.01126,70727.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773522932883,0.01126,70727.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522933884,0.01126,70727.0,70718.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1773522934186,0.0007069,70731.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522934386,0.0007069,70731.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773522936190,0.01126,70727.0,70720.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773522941087,0.01126,70727.0,70718.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1773522942388,0.01126,70727.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773522964503,0.01126,70727.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773522964704,0.01126,70727.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522966405,0.0007069,70731.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522968008,0.0119669,70731.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773522971307,0.0543749,70731.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523000646,0.042408,70730.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523002543,0.042408,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523002844,0.042408,70730.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523007249,0.042408,70730.0,70718.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1773523022860,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523023262,0.0119669,70731.0,70719.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1773523024565,0.0543749,70731.0,70719.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1773523041680,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523042375,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523042573,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523042970,0.042408,70730.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523043372,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523043570,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523043981,0.042408,70730.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523044374,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523044678,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523044880,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523045078,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523045379,0.042408,70730.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523045580,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523045978,0.042408,70730.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523046381,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773523046573,0.042409,70729.0,70717.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1773523046976,0.042409,70729.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523047377,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523047569,0.042409,70729.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523047976,0.042409,70729.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523048379,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523048380,0.042409,70729.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523049179,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523049384,0.042409,70729.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523049777,0.042409,70729.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523053781,0.04241,70727.0,70723.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523054086,0.04241,70727.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523054385,0.04241,70727.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523054580,0.04241,70727.0,70726.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523062286,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773523062493,0.04241,70727.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523064095,0.04241,70727.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773523065186,0.04241,70727.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773523075203,0.042409,70729.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773523076302,0.042409,70728.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773523078506,0.042409,70728.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523080701,0.042408,70730.0,70715.0,0.0213079]
["bitfinex-derivatives","BTCF0:USTF0",1773523081202,0.02031528,70746.0,70721.0,0.0197479]
["bitfinex-derivatives","BTCF0:USTF0",1773523081402,0.02031528,70746.0,70723.0,0.0197479]
["bitfinex-derivatives","BTCF0:USTF0",1773523081912,0.042388,70765.0,70732.0,0.0621539]
["bitfinex-derivatives","BTCF0:USTF0",1773523081913,0.042398,70747.0,70732.0,0.0621539]
["bitfinex-derivatives","BTCF0:USTF0",1773523082206,0.042396,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773523082397,0.042397,70749.0,70736.0,0.0197479]
["bitfinex-derivatives","BTCF0:USTF0",1773523082597,0.042397,70748.0,70736.0,0.0197479]
["bitfinex-derivatives","BTCF0:USTF0",1773523082792,0.02031528,70755.0,70736.0,0.0197479]
["bitfinex-derivatives","BTCF0:USTF0",1773523083102,0.01126,70747.0,70736.0,0.0621519]
["bitfinex-derivatives","BTCF0:USTF0",1773523091111,0.01126,70747.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773523091309,0.01126,70747.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523098424,0.042396,70751.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523098923,0.02031528,70764.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773523099314,0.042394,70753.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523099915,0.01126,70751.0,70741.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523106124,0.01126,70751.0,70742.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773523137845,0.042394,70753.0,70742.0,0.06226662]
["bitfinex-derivatives","BTCF0:USTF0",1773523139348,0.053654,70753.0,70742.0,0.06226662]
["bitfinex-derivatives","BTCF0:USTF0",1773523143149,0.053654,70753.0,70742.0,0.01986562]
["bitfinex-derivatives","BTCF0:USTF0",1773523143750,0.09202295,70752.0,70741.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773523143958,0.01823505,70751.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523144139,0.01823505,70751.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773523144447,0.042398,70748.0,70735.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1773523144649,0.042398,70748.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773523144852,0.042398,70748.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523145151,0.01126,70753.0,70732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773523145152,0.0737879,70746.0,70732.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773523145452,0.0737879,70746.0,70726.0,0.2544068]
["bitfinex-derivatives","BTCF0:USTF0",1773523145453,0.01823505,70740.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773523145652,0.01823505,70740.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523147348,0.02949505,70740.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523148948,0.042404,70738.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523149849,0.06063905,70738.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523150051,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773523150347,0.06063905,70737.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523150647,0.06063905,70737.0,70726.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523151254,0.06063905,70737.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523151649,0.042404,70737.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523152954,0.01126,70740.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523153152,0.01126,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773523153153,0.053662,70740.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773523153453,0.053662,70740.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523155256,0.01126,70740.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523157156,0.042404,70738.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523163762,0.02704684,70740.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523163947,0.042404,70737.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523164149,0.042404,70737.0,70728.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523164344,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773523164558,0.042404,70737.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523169457,0.042404,70737.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523182570,0.20739684,70736.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523182866,0.042404,70737.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523183069,0.20739684,70736.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523183369,0.042404,70737.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523183569,0.20739976,70736.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523183771,0.042404,70737.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523184067,0.20739976,70736.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523184269,0.042404,70737.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523184570,0.20740316,70736.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523184766,0.042404,70737.0,70725.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1773523184968,0.01295524,70735.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523185164,0.01278807,70733.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523185357,0.22019126,70732.0,70725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523185561,0.22019126,70732.0,70716.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773523185562,0.22019126,70731.0,70726.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523185767,0.22019126,70731.0,70727.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773523185768,0.20740319,70730.0,70727.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773523185962,0.042408,70730.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523186169,0.042408,70730.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523187768,0.053668,70730.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523191973,0.04241,70728.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523192273,0.053668,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523192774,0.053668,70730.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523193468,0.01126,70730.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523198477,0.0128088,70729.0,70710.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1773523198680,0.0128088,70725.0,70711.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773523198878,0.042413,70722.0,70710.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1773523199075,0.0850479,70730.0,70710.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1773523199076,0.0128088,70721.0,70710.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1773523199582,0.20667215,70720.0,70710.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523199770,0.20667215,70719.0,70690.0,0.09274605]
["bitfinex-derivatives","BTCF0:USTF0",1773523199977,0.20823215,70718.0,70694.0,0.00325561]
["bitfinex-derivatives","BTCF0:USTF0",1773523200178,0.20667215,70717.0,70696.0,0.01904059]
["bitfinex-derivatives","BTCF0:USTF0",1773523200386,0.11596078,70716.0,70706.0,0.04146259]
["bitfinex-derivatives","BTCF0:USTF0",1773523200584,0.00013868,70716.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523200787,0.0737879,70740.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773523201083,0.042412,70724.0,70708.0,0.01904059]
["bitfinex-derivatives","BTCF0:USTF0",1773523201589,0.042412,70724.0,70712.0,0.00325561]
["bitfinex-derivatives","BTCF0:USTF0",1773523201781,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523201981,0.01126,70726.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523201982,0.01126,70726.0,70713.0,0.00321886]
["bitfinex-derivatives","BTCF0:USTF0",1773523203884,0.01126,70726.0,70713.0,0.02237409]
["bitfinex-derivatives","BTCF0:USTF0",1773523204675,0.01126,70726.0,70719.0,0.00325561]
["bitfinex-derivatives","BTCF0:USTF0",1773523204888,0.00274894,70726.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523206084,0.042407,70732.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523206277,0.042407,70732.0,70720.0,0.00647447]
["bitfinex-derivatives","BTCF0:USTF0",1773523206785,0.042407,70732.0,70720.0,0.00481561]
["bitfinex-derivatives","BTCF0:USTF0",1773523207486,0.01126,70726.0,70720.0,0.00481561]
["bitfinex-derivatives","BTCF0:USTF0",1773523207881,0.01126,70726.0,70721.0,0.00165886]
["bitfinex-derivatives","BTCF0:USTF0",1773523208283,0.01126,70726.0,70720.0,0.00481561]
["bitfinex-derivatives","BTCF0:USTF0",1773523208488,0.00229255,70726.0,70721.0,0.02074637]
["bitfinex-derivatives","BTCF0:USTF0",1773523208791,0.042405,70735.0,70721.0,0.00165886]
["bitfinex-derivatives","BTCF0:USTF0",1773523210181,0.01126,70726.0,70721.0,0.00165886]
["bitfinex-derivatives","BTCF0:USTF0",1773523216192,0.01126,70726.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523216390,0.00473817,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523218000,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523222500,0.20390149,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523222701,0.20390149,70724.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523223000,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523224300,0.19750717,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523224502,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523224691,0.19750717,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523224891,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523225092,0.19750717,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523225294,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523225495,0.19751593,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523225695,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523225994,0.19751593,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523226195,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523226391,0.19752586,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523226604,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523226802,0.19752586,70725.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523227006,0.01126,70726.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523227303,0.01126,70726.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773523227304,0.19752586,70725.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773523227505,0.053671,70726.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523227807,0.19753716,70725.0,70714.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773523228006,0.053671,70726.0,70714.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773523228209,0.20061922,70725.0,70714.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773523228400,0.00308206,70725.0,70714.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773523229009,0.00308206,70725.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773523229209,0.00308206,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523231111,0.1976027,70724.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523231309,0.053671,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523231497,0.1976027,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523231702,0.1976027,70724.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523231907,0.053671,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523232205,0.1976027,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523232398,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523233212,0.19766983,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523233412,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523233614,0.19766983,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523233912,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523234213,0.19766983,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523234413,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523234613,0.19767198,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523234806,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523235004,0.19767198,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523235204,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523235409,0.19767338,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523235713,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523235914,0.19767338,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523236115,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523236315,0.19767576,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523236515,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523236716,0.19767566,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523236916,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523237107,0.19767566,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523237308,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523237511,0.19767933,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523237714,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523237916,0.19767933,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523238111,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523238312,0.19768419,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523238512,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523240616,0.01126,70726.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773523244221,0.19774808,70725.0,70715.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773523244425,0.01126,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773523244618,0.19774808,70725.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773523244812,0.01126,70726.0,70716.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773523245008,0.01126,70726.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523245009,0.19774808,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523245216,0.00658,70726.0,70715.0,0.02139373]
["bitfinex-derivatives","BTCF0:USTF0",1773523245413,0.07384315,70750.0,70715.0,0.02139373]
["bitfinex-derivatives","BTCF0:USTF0",1773523245615,0.042406,70733.0,70716.0,0.01983373]
["bitfinex-derivatives","BTCF0:USTF0",1773523245925,0.1977826,70732.0,70716.0,0.01983373]
["bitfinex-derivatives","BTCF0:USTF0",1773523246116,0.1977826,70731.0,70716.0,0.01983373]
["bitfinex-derivatives","BTCF0:USTF0",1773523246316,0.042407,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773523247424,0.053667,70732.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773523274455,0.053667,70732.0,70720.0,0.06224867]
["bitfinex-derivatives","BTCF0:USTF0",1773523274656,0.053667,70732.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523278056,0.01126,70732.0,70722.0,0.01984227]
["bitfinex-derivatives","BTCF0:USTF0",1773523278258,0.00478553,70732.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773523278561,0.042403,70739.0,70726.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1773523279248,0.042403,70739.0,70727.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1773523279454,0.042403,70739.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523279962,0.07383757,70750.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523279963,0.042403,70738.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523286375,0.042404,70737.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523286763,0.01126,70739.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523286964,0.042407,70732.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523287271,0.042406,70734.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523288074,0.042405,70736.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523290167,0.01126,70739.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523290168,0.042403,70738.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523290368,0.053663,70739.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523290571,0.042403,70738.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523291279,0.01126,70739.0,70727.0,0.02153806]
["bitfinex-derivatives","BTCF0:USTF0",1773523292982,0.01126,70739.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773523293279,0.01126,70739.0,70729.0,0.01996953]
["bitfinex-derivatives","BTCF0:USTF0",1773523294080,0.01126,70739.0,70730.0,0.06237753]
["bitfinex-derivatives","BTCF0:USTF0",1773523294586,0.042401,70742.0,70730.0,0.06237753]
["bitfinex-derivatives","BTCF0:USTF0",1773523295386,0.042401,70742.0,70730.0,0.01996953]
["bitfinex-derivatives","BTCF0:USTF0",1773523296090,0.053661,70742.0,70730.0,0.01996953]
["bitfinex-derivatives","BTCF0:USTF0",1773523298595,0.042403,70739.0,70727.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1773523298799,0.07383757,70740.0,70728.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523299095,0.042407,70733.0,70728.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523299795,0.042407,70733.0,70728.0,0.00111456]
["bitfinex-derivatives","BTCF0:USTF0",1773523300898,0.053667,70733.0,70728.0,0.00111456]
["bitfinex-derivatives","BTCF0:USTF0",1773523321902,0.01126,70733.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523323005,0.042408,70730.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523330013,0.01126,70733.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523331120,0.042409,70729.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523343226,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523343428,0.042409,70729.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523343722,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523344032,0.042409,70729.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523344427,0.042409,70729.0,70717.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773523344730,0.042409,70728.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523347631,0.053669,70728.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523367548,0.01126,70728.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523382573,0.053669,70728.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523417090,0.01126,70728.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523417684,0.01078567,70728.0,70718.0,0.07540271]
["bitfinex-derivatives","BTCF0:USTF0",1773523417989,0.01078567,70728.0,70721.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773523421893,0.01078567,70728.0,70719.0,0.06268474]
["bitfinex-derivatives","BTCF0:USTF0",1773523423085,0.01078567,70728.0,70719.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773523425195,0.01078567,70728.0,70720.0,0.042414]
["bitfinex-derivatives","BTCF0:USTF0",1773523433692,0.042406,70734.0,70722.0,0.02029762]
["bitfinex-derivatives","BTCF0:USTF0",1773523433996,0.042406,70734.0,70718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523433997,0.00156,70743.0,70726.0,0.02029762]
["bitfinex-derivatives","BTCF0:USTF0",1773523434299,0.00156,70743.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523435297,0.00364,70734.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523440296,0.07384271,70750.0,70727.0,0.02184145]
["bitfinex-derivatives","BTCF0:USTF0",1773523440497,0.00156,70749.0,70727.0,0.02184145]
["bitfinex-derivatives","BTCF0:USTF0",1773523440893,0.00156,70748.0,70728.0,0.02028145]
["bitfinex-derivatives","BTCF0:USTF0",1773523441198,0.042402,70741.0,70729.0,0.06268502]
["bitfinex-derivatives","BTCF0:USTF0",1773523441602,0.042402,70741.0,70734.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773523441792,0.042402,70741.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523442501,0.01126,70736.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523442698,0.042402,70741.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523449703,0.00156,70749.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523449704,0.042402,70740.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523480249,0.00156,70749.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523480448,0.07381913,70750.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523480753,0.07537913,70750.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523481360,0.0424,70743.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523481654,0.042401,70742.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523481854,0.0424,70744.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523482041,0.042401,70743.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523482242,0.042402,70741.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523484054,0.042401,70743.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523485254,0.07381913,70745.0,70720.0,0.25448917]
["bitfinex-derivatives","BTCF0:USTF0",1773523485448,0.07381913,70730.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523485949,0.042409,70729.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523486147,0.042409,70729.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523486455,0.042409,70729.0,70723.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523486663,0.042409,70729.0,70724.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523487056,0.042409,70729.0,70725.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773523487753,0.01126,70727.0,70725.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773523488347,0.00156,70739.0,70708.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523488348,0.042414,70720.0,70708.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523490048,0.042414,70720.0,70708.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1773523493647,0.042414,70720.0,70708.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523495755,0.042415,70719.0,70708.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523496362,0.042409,70728.0,70703.0,0.02642375]
["bitfinex-derivatives","BTCF0:USTF0",1773523496569,0.07381913,70720.0,70699.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773523496754,0.07537913,70720.0,70699.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773523496946,0.04242,70710.0,70700.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523500162,0.00156,70720.0,70701.0,0.02046282]
["bitfinex-derivatives","BTCF0:USTF0",1773523500367,0.00156,70728.0,70705.0,0.02046282]
["bitfinex-derivatives","BTCF0:USTF0",1773523500663,0.01126,70729.0,70705.0,0.02046282]
["bitfinex-derivatives","BTCF0:USTF0",1773523500664,0.042417,70715.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523501572,0.042418,70713.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523503558,0.042417,70715.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523504565,0.042417,70715.0,70706.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1773523505053,0.042417,70715.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523506879,0.042418,70714.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523507167,0.042418,70713.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523507364,0.07381913,70720.0,70693.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1773523507569,0.042421,70709.0,70694.0,0.06443326]
["bitfinex-derivatives","BTCF0:USTF0",1773523507765,0.042421,70709.0,70695.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1773523509174,0.042421,70709.0,70695.0,0.06287326]
["bitfinex-derivatives","BTCF0:USTF0",1773523510272,0.042419,70712.0,70697.0,0.02021989]
["bitfinex-derivatives","BTCF0:USTF0",1773523510472,0.042419,70712.0,70700.0,0.07388051]
["bitfinex-derivatives","BTCF0:USTF0",1773523510672,0.042419,70712.0,70701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523511377,0.04242,70711.0,70701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523512973,0.042421,70709.0,70701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523513175,0.01126,70729.0,70705.0,0.02017384]
["bitfinex-derivatives","BTCF0:USTF0",1773523513375,0.00156,70728.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773523514077,0.042416,70718.0,70703.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773523515980,0.042416,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773523518880,0.042416,70718.0,70705.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773523520183,0.042416,70718.0,70705.0,0.06269705]
["bitfinex-derivatives","BTCF0:USTF0",1773523520383,0.042416,70718.0,70706.0,0.02027405]
["bitfinex-derivatives","BTCF0:USTF0",1773523520681,0.042416,70718.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523539286,0.01126,70729.0,70708.0,0.02041116]
["bitfinex-derivatives","BTCF0:USTF0",1773523539495,0.042414,70720.0,70708.0,0.02041116]
["bitfinex-derivatives","BTCF0:USTF0",1773523541989,0.042415,70719.0,70708.0,0.02041116]
["bitfinex-derivatives","BTCF0:USTF0",1773523544900,0.01126,70729.0,70708.0,0.02041116]
["bitfinex-derivatives","BTCF0:USTF0",1773523545102,0.01126,70729.0,70712.0,0.02034025]
["bitfinex-derivatives","BTCF0:USTF0",1773523545304,0.042412,70723.0,70712.0,0.02034025]
["bitfinex-derivatives","BTCF0:USTF0",1773523545993,0.042412,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523550405,0.01126,70729.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523550597,0.042411,70725.0,70713.0,0.02189747]
["bitfinex-derivatives","BTCF0:USTF0",1773523551100,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523553308,0.19735905,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523553493,0.19735905,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523553700,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523553995,0.19735445,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523554210,0.19735445,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523554397,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523554597,0.19735153,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523554796,0.19735153,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523555001,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523555201,0.19735153,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523555510,0.19735153,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523555704,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523556008,0.19734991,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523556307,0.19734991,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523556498,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523556798,0.19734956,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523556999,0.19734956,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523557201,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523557400,0.19735047,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523557601,0.19735047,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523557802,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523558003,0.19735263,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523558207,0.19735263,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523558404,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523558610,0.19735235,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523558909,0.19735235,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523559102,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523559294,0.19735235,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523559498,0.19735235,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523559698,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523559900,0.1973537,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523560103,0.1973537,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523560306,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523560502,0.19735713,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523560701,0.19735713,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523560901,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523561104,0.19735669,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523561304,0.19735669,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523561508,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523561707,0.19736131,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523561912,0.19736131,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523562110,0.042413,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523562311,0.042414,70720.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523562505,0.042413,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523568923,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523569105,0.19744449,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523569301,0.19744449,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523569510,0.042412,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523569708,0.19747982,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523570011,0.19747982,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523570211,0.19750193,70721.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523570513,0.042411,70725.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523570720,0.19750217,70724.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523570914,0.19750217,70723.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523571115,0.19750217,70722.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523571316,0.19753659,70721.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523571517,0.042411,70725.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523571715,0.19753659,70724.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523571911,0.19753659,70723.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523572113,0.19753659,70722.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523572416,0.19753659,70721.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523572617,0.042411,70725.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523572824,0.1975408,70724.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523573013,0.1975408,70723.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773523573213,0.1975408,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523573411,0.1975408,70721.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523573611,0.042411,70725.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523573810,0.19754611,70724.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523574018,0.19754611,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523574220,0.19754611,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523574413,0.042411,70725.0,70714.0,0.02048842]
["bitfinex-derivatives","BTCF0:USTF0",1773523574616,0.19755099,70724.0,70714.0,0.02048842]
["bitfinex-derivatives","BTCF0:USTF0",1773523574917,9.9e-07,70723.0,70714.0,0.02048842]
["bitfinex-derivatives","BTCF0:USTF0",1773523575117,0.01126,70729.0,70718.0,0.02048842]
["bitfinex-derivatives","BTCF0:USTF0",1773523575510,0.053669,70729.0,70718.0,0.02048842]
["bitfinex-derivatives","BTCF0:USTF0",1773523575718,0.042409,70729.0,70718.0,0.02048842]
["bitfinex-derivatives","BTCF0:USTF0",1773523576018,0.042409,70729.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523577329,0.053669,70729.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523636776,0.01126,70729.0,70720.0,0.02088585]
["bitfinex-derivatives","BTCF0:USTF0",1773523637874,0.04241,70728.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523638073,0.053669,70729.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523685111,0.04241,70727.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523686317,0.01126,70729.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523686518,0.053669,70729.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523693118,0.01126,70729.0,70713.0,0.16958617]
["bitfinex-derivatives","BTCF0:USTF0",1773523693324,0.042412,70723.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523695017,0.042413,70722.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523696114,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773523696115,0.042413,70722.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523698219,0.042413,70722.0,70710.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773523698426,0.042413,70722.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523701020,0.042412,70724.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523708533,0.042412,70723.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523718546,0.042414,70720.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523730153,0.01126,70729.0,70716.0,0.02257475]
["bitfinex-derivatives","BTCF0:USTF0",1773523730448,0.042409,70728.0,70718.0,0.02101539]
["bitfinex-derivatives","BTCF0:USTF0",1773523733050,0.01126,70729.0,70718.0,0.02101539]
["bitfinex-derivatives","BTCF0:USTF0",1773523741149,0.01126,70729.0,70719.0,0.0209906]
["bitfinex-derivatives","BTCF0:USTF0",1773523781001,0.053669,70729.0,70719.0,0.0209906]
["bitfinex-derivatives","BTCF0:USTF0",1773523790409,0.04241,70728.0,70719.0,0.0209906]
["bitfinex-derivatives","BTCF0:USTF0",1773523810121,0.04241,70727.0,70719.0,0.0209906]
["bitfinex-derivatives","BTCF0:USTF0",1773523810719,0.01126,70729.0,70720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523810920,0.01126,70729.0,70715.0,0.0168536]
["bitfinex-derivatives","BTCF0:USTF0",1773523811220,0.01126,70729.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523811611,0.01126,70729.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523812018,0.042411,70725.0,70712.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773523812214,0.042411,70725.0,70713.0,0.01841386]
["bitfinex-derivatives","BTCF0:USTF0",1773523812724,0.042411,70725.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523813224,0.042411,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523813526,0.042411,70725.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523813716,0.042411,70725.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523814117,0.042411,70725.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523814324,0.042412,70724.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523814524,0.042412,70724.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523814726,0.042412,70724.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523815118,0.042412,70724.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523815627,0.042412,70724.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523816519,0.042412,70724.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523816720,0.042412,70724.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523817029,0.042412,70724.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523817330,0.042412,70724.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523817527,0.042412,70724.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523817730,0.042412,70723.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523818032,0.042412,70723.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523818222,0.042412,70723.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523818533,0.042412,70723.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523818831,0.042412,70723.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523819031,0.042412,70723.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523819236,0.042412,70723.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523819528,0.042412,70723.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523819732,0.042412,70723.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523820031,0.042412,70723.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523820232,0.042412,70723.0,70714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523820731,0.042412,70723.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523821231,0.042412,70723.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523821630,0.042412,70723.0,70713.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1773523821928,0.042416,70717.0,70709.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773523822126,0.042416,70717.0,70710.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523829631,0.042416,70717.0,70711.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523831937,0.0738584,70721.0,70703.0,0.01666022]
["bitfinex-derivatives","BTCF0:USTF0",1773523832133,0.01126,70729.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523833934,0.042417,70716.0,70707.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523835331,0.042417,70716.0,70707.0,0.01856152]
["bitfinex-derivatives","BTCF0:USTF0",1773523842051,0.00156,70724.0,70707.0,0.01856152]
["bitfinex-derivatives","BTCF0:USTF0",1773523842936,0.042416,70717.0,70707.0,0.01856152]
["bitfinex-derivatives","BTCF0:USTF0",1773523865978,0.042415,70719.0,70707.0,0.01856152]
["bitfinex-derivatives","BTCF0:USTF0",1773523868171,0.042415,70718.0,70707.0,0.01856152]
["bitfinex-derivatives","BTCF0:USTF0",1773523893584,0.01126,70729.0,70707.0,0.01856152]
["bitfinex-derivatives","BTCF0:USTF0",1773523893585,0.01126,70729.0,70709.0,0.01728433]
["bitfinex-derivatives","BTCF0:USTF0",1773523893785,0.01126,70729.0,70710.0,0.01728433]
["bitfinex-derivatives","BTCF0:USTF0",1773523893786,0.053669,70729.0,70710.0,0.01728433]
["bitfinex-derivatives","BTCF0:USTF0",1773523894093,0.042409,70728.0,70710.0,0.16966673]
["bitfinex-derivatives","BTCF0:USTF0",1773523894291,0.01126,70729.0,70717.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523894490,0.01126,70729.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523895286,0.00156,70737.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523895487,0.07386705,70740.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523895692,0.00156,70739.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523896001,0.042409,70729.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523896691,0.053669,70729.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523900998,0.042409,70728.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523906910,0.01126,70729.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523909014,0.04241,70727.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523909818,0.053669,70729.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523910814,0.042409,70728.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523911816,0.053669,70729.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523915224,0.042409,70728.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523924831,0.04241,70727.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523941139,0.01126,70729.0,70719.0,0.0172102]
["bitfinex-derivatives","BTCF0:USTF0",1773523941527,0.01126,70729.0,70720.0,0.01722844]
["bitfinex-derivatives","BTCF0:USTF0",1773523944634,0.07383724,70750.0,70725.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773523944832,0.07383724,70750.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773523944833,0.042402,70740.0,70727.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773523945038,0.042402,70740.0,70729.0,0.01716884]
["bitfinex-derivatives","BTCF0:USTF0",1773523945233,0.042402,70740.0,70731.0,0.01716884]
["bitfinex-derivatives","BTCF0:USTF0",1773523945642,0.042402,70740.0,70737.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773523945842,0.042403,70739.0,70733.0,0.01374747]
["bitfinex-derivatives","BTCF0:USTF0",1773523946140,0.001,70750.0,70733.0,0.01374747]
["bitfinex-derivatives","BTCF0:USTF0",1773523946336,0.01126,70739.0,70733.0,0.01374747]
["bitfinex-derivatives","BTCF0:USTF0",1773523947032,0.042402,70740.0,70733.0,0.01374747]
["bitfinex-derivatives","BTCF0:USTF0",1773523947332,0.042402,70740.0,70730.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523951047,0.053662,70740.0,70730.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773523951446,0.01126,70740.0,70730.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1773523951648,0.01126,70740.0,70730.0,0.0568192]
["bitfinex-derivatives","BTCF0:USTF0",1773523952548,0.01126,70740.0,70730.0,0.0144112]
["bitfinex-derivatives","BTCF0:USTF0",1773523957244,0.01126,70740.0,70730.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524017411,0.01126,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773524017619,0.01126,70740.0,70730.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524072666,0.01126,70740.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773524072865,0.01126,70740.0,70731.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524088373,0.01126,70740.0,70720.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524088571,0.01126,70740.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524088770,0.042407,70732.0,70721.0,0.01510926]
["bitfinex-derivatives","BTCF0:USTF0",1773524091379,0.01126,70740.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524091682,0.042408,70730.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524093384,0.042408,70730.0,70722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524094482,0.01126,70740.0,70715.0,0.01509719]
["bitfinex-derivatives","BTCF0:USTF0",1773524094483,0.08507432,70740.0,70715.0,0.01509719]
["bitfinex-derivatives","BTCF0:USTF0",1773524095577,0.08507432,70740.0,70715.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524095786,0.04241,70727.0,70716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524098385,0.00156,70738.0,70712.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524098386,0.07381432,70730.0,70712.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524098596,0.07381432,70730.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524099276,0.00156,70732.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524099477,0.042413,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524099785,0.042414,70721.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524100580,0.042413,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524105389,0.042414,70721.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524112395,0.00156,70735.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524113999,0.042414,70720.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524130602,0.042413,70722.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524130803,0.042412,70724.0,70713.0,0.01496127]
["bitfinex-derivatives","BTCF0:USTF0",1773524131707,0.042412,70723.0,70713.0,0.01496127]
["bitfinex-derivatives","BTCF0:USTF0",1773524132007,0.042412,70723.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524140302,0.08511314,70740.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524140506,0.00156,70739.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524140705,0.00156,70738.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524141205,0.00156,70737.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524141406,0.042411,70725.0,70713.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524141910,0.042411,70725.0,70713.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1773524142312,0.07385314,70740.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773524142313,0.04241,70727.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773524143119,0.042411,70726.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773524156222,0.042411,70725.0,70714.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773524164228,0.042411,70725.0,70714.0,0.05563546]
["bitfinex-derivatives","BTCF0:USTF0",1773524177538,0.042411,70725.0,70715.0,0.01319739]
["bitfinex-derivatives","BTCF0:USTF0",1773524177722,0.00156,70735.0,70715.0,0.01319739]
["bitfinex-derivatives","BTCF0:USTF0",1773524178934,0.042411,70726.0,70715.0,0.01319739]
["bitfinex-derivatives","BTCF0:USTF0",1773524182240,0.042411,70725.0,70715.0,0.01319739]
["bitfinex-derivatives","BTCF0:USTF0",1773524214373,0.042412,70724.0,70715.0,0.01319739]
["bitfinex-derivatives","BTCF0:USTF0",1773524222075,0.04241,70726.0,70715.0,0.01319739]
["bitfinex-derivatives","BTCF0:USTF0",1773524223073,0.042411,70725.0,70715.0,0.01319739]
["bitfinex-derivatives","BTCF0:USTF0",1773524253489,0.0851079,70740.0,70714.0,0.01317181]
["bitfinex-derivatives","BTCF0:USTF0",1773524253698,0.042408,70731.0,70714.0,0.01317181]
["bitfinex-derivatives","BTCF0:USTF0",1773524254698,0.042408,70731.0,70718.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773524254898,0.042408,70731.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524256296,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524258596,0.042408,70731.0,70719.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1773524258802,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524271623,0.0866679,70740.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524273019,0.042408,70730.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524280429,0.042407,70733.0,70719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524280632,0.01126,70740.0,70720.0,0.08704289]
["bitfinex-derivatives","BTCF0:USTF0",1773524280836,0.042409,70729.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524281143,0.0851079,70740.0,70711.0,0.02445499]
["bitfinex-derivatives","BTCF0:USTF0",1773524281433,0.0851079,70740.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773524281434,0.042411,70726.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773524282628,0.00156,70738.0,70716.0,0.0135987]
["bitfinex-derivatives","BTCF0:USTF0",1773524284035,0.04241,70727.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773524284730,0.04241,70727.0,70713.0,0.05629894]
["bitfinex-derivatives","BTCF0:USTF0",1773524286037,0.04241,70727.0,70714.0,0.01388758]
["bitfinex-derivatives","BTCF0:USTF0",1773524293143,0.042411,70726.0,70714.0,0.01388758]
["bitfinex-derivatives","BTCF0:USTF0",1773524296847,0.042411,70725.0,70714.0,0.01388758]
["bitfinex-derivatives","BTCF0:USTF0",1773524304447,0.0738479,70730.0,70714.0,0.01388758]
["bitfinex-derivatives","BTCF0:USTF0",1773524304655,0.042414,70721.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524332268,0.042413,70722.0,70712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524332469,0.00156,70733.0,70712.0,0.01573439]
["bitfinex-derivatives","BTCF0:USTF0",1773524333072,0.042413,70723.0,70712.0,0.01573439]
["bitfinex-derivatives","BTCF0:USTF0",1773524334970,0.08511516,70740.0,70713.0,0.01417469]
["bitfinex-derivatives","BTCF0:USTF0",1773524335176,0.042411,70725.0,70714.0,0.01417469]
["bitfinex-derivatives","BTCF0:USTF0",1773524338182,0.042411,70726.0,70715.0,0.0141748]
["bitfinex-derivatives","BTCF0:USTF0",1773524341267,0.042411,70725.0,70715.0,0.0141748]
["bitfinex-derivatives","BTCF0:USTF0",1773524343474,0.00156,70739.0,70715.0,0.0141748]
["bitfinex-derivatives","BTCF0:USTF0",1773524343670,0.00156,70739.0,70713.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1773524344278,0.042411,70726.0,70715.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1773524344977,0.04241,70727.0,70716.0,0.01406803]
["bitfinex-derivatives","BTCF0:USTF0",1773524345178,0.042411,70726.0,70716.0,0.01406803]
["bitfinex-derivatives","BTCF0:USTF0",1773524346081,0.01126,70740.0,70719.0,0.01406802]
["bitfinex-derivatives","BTCF0:USTF0",1773524346373,0.0001644,70745.0,70720.0,0.01406802]
["bitfinex-derivatives","BTCF0:USTF0",1773524346374,0.042408,70731.0,70720.0,0.01406802]
["bitfinex-derivatives","BTCF0:USTF0",1773524346572,0.042408,70731.0,70722.0,0.01406786]
["bitfinex-derivatives","BTCF0:USTF0",1773524347072,0.042406,70733.0,70722.0,0.01406786]
["bitfinex-derivatives","BTCF0:USTF0",1773524347673,0.042406,70733.0,70721.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524347674,0.07385516,70750.0,70723.0,0.01403969]
["bitfinex-derivatives","BTCF0:USTF0",1773524347878,0.042405,70735.0,70726.0,0.01403969]
["bitfinex-derivatives","BTCF0:USTF0",1773524348878,0.042405,70735.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524349380,0.01126,70740.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524350382,0.042405,70736.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524351286,0.042405,70736.0,70727.0,0.01501394]
["bitfinex-derivatives","BTCF0:USTF0",1773524352085,0.042403,70738.0,70727.0,0.01501394]
["bitfinex-derivatives","BTCF0:USTF0",1773524352885,0.053662,70740.0,70728.0,0.01345131]
["bitfinex-derivatives","BTCF0:USTF0",1773524353187,0.01126,70740.0,70728.0,0.01345131]
["bitfinex-derivatives","BTCF0:USTF0",1773524353386,0.042403,70739.0,70728.0,0.01345131]
["bitfinex-derivatives","BTCF0:USTF0",1773524353782,0.042403,70739.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524355688,0.042403,70738.0,70727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524361089,0.053662,70740.0,70727.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1773524361890,0.042403,70739.0,70727.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1773524362986,0.42232884,70767.0,70728.0,0.01344899]
["bitfinex-derivatives","BTCF0:USTF0",1773524363185,0.042401,70742.0,70729.0,0.05585699]
["bitfinex-derivatives","BTCF0:USTF0",1773524363691,0.042402,70741.0,70729.0,0.05585699]
["bitfinex-derivatives","BTCF0:USTF0",1773524364595,0.042402,70741.0,70734.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524364787,0.042402,70741.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524365387,0.01126,70736.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524366194,0.042402,70741.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524372899,0.042401,70742.0,70736.0,0.01406358]
["bitfinex-derivatives","BTCF0:USTF0",1773524373091,0.042401,70742.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524373989,0.00156,70752.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524373990,0.042402,70741.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524374190,0.07381296,70750.0,70732.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524374391,0.042403,70738.0,70732.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524374600,0.042403,70738.0,70733.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524374799,0.042403,70738.0,70734.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524375001,0.042403,70738.0,70726.0,0.01406512]
["bitfinex-derivatives","BTCF0:USTF0",1773524375297,0.042403,70738.0,70727.0,0.01562512]
["bitfinex-derivatives","BTCF0:USTF0",1773524375498,0.042403,70738.0,70734.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524375704,0.042403,70738.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524375894,0.01126,70737.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524377196,0.042403,70738.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524378098,0.042403,70738.0,70727.0,0.01406512]
["bitfinex-derivatives","BTCF0:USTF0",1773524378405,0.042403,70738.0,70728.0,0.01561711]
["bitfinex-derivatives","BTCF0:USTF0",1773524378714,0.053663,70738.0,70728.0,0.01561711]
["bitfinex-derivatives","BTCF0:USTF0",1773524400326,0.01126,70738.0,70729.0,0.01407928]
["bitfinex-derivatives","BTCF0:USTF0",1773524400526,0.01126,70738.0,70730.0,0.01407932]
["bitfinex-derivatives","BTCF0:USTF0",1773524401326,0.01126,70738.0,70731.0,0.01563932]
["bitfinex-derivatives","BTCF0:USTF0",1773524404027,0.01126,70738.0,70731.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524416434,0.01126,70738.0,70731.0,0.01575542]
["bitfinex-derivatives","BTCF0:USTF0",1773524438665,0.00295904,70738.0,70731.0,0.01575542]
["bitfinex-derivatives","BTCF0:USTF0",1773524438868,0.0001644,70763.0,70745.0,0.01123137]
["bitfinex-derivatives","BTCF0:USTF0",1773524439073,0.042388,70763.0,70751.0,0.01123137]
["bitfinex-derivatives","BTCF0:USTF0",1773524439272,0.042389,70762.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524439468,0.0001644,70764.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524439469,0.04239,70761.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524439667,0.03239,70761.0,70752.0,0.01277258]
["bitfinex-derivatives","BTCF0:USTF0",1773524440060,0.03239,70761.0,70755.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524440464,0.01126,70758.0,70755.0,0.02244057]
["bitfinex-derivatives","BTCF0:USTF0",1773524446476,0.01126,70758.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524450783,0.042389,70762.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524451567,0.042389,70763.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524452280,0.00156,70771.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524452480,0.00156,70772.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524452879,0.042388,70763.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524454484,0.042389,70762.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524457487,0.042388,70764.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524459784,0.00156,70772.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524460379,0.042387,70766.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524462093,0.00156,70772.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524462094,0.042387,70765.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524463489,0.01125,70774.0,70756.0,0.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1773524463694,0.042385,70769.0,70759.0,0.01126039]
["bitfinex-derivatives","BTCF0:USTF0",1773524463893,0.042385,70769.0,70761.0,0.01126039]
["bitfinex-derivatives","BTCF0:USTF0",1773524464694,0.042386,70768.0,70761.0,0.01126039]
["bitfinex-derivatives","BTCF0:USTF0",1773524467798,0.042384,70770.0,70761.0,0.01126039]
["bitfinex-derivatives","BTCF0:USTF0",1773524471205,0.042385,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524474803,0.042385,70769.0,70763.0,0.01135498]
["bitfinex-derivatives","BTCF0:USTF0",1773524475009,0.042385,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524478426,0.042384,70771.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524478618,0.042384,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524478921,0.042384,70770.0,70762.0,0.01294742]
["bitfinex-derivatives","BTCF0:USTF0",1773524482127,0.042383,70772.0,70762.0,0.01294742]
["bitfinex-derivatives","BTCF0:USTF0",1773524483123,0.053632,70774.0,70762.0,0.01294742]
["bitfinex-derivatives","BTCF0:USTF0",1773524483328,0.042382,70773.0,70762.0,0.01294742]
["bitfinex-derivatives","BTCF0:USTF0",1773524484325,0.042381,70775.0,70764.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1773524484719,0.042382,70774.0,70764.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1773524486517,0.0007064,70781.0,70764.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1773524486718,0.042381,70776.0,70765.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1773524488838,0.042381,70776.0,70766.0,0.01131403]
["bitfinex-derivatives","BTCF0:USTF0",1773524490338,0.042379,70778.0,70766.0,0.01131403]
["bitfinex-derivatives","BTCF0:USTF0",1773524490733,0.0007064,70781.0,70769.0,0.01130796]
["bitfinex-derivatives","BTCF0:USTF0",1773524491133,0.0430844,70781.0,70771.0,0.01130796]
["bitfinex-derivatives","BTCF0:USTF0",1773524492936,0.0007064,70781.0,70771.0,0.01130796]
["bitfinex-derivatives","BTCF0:USTF0",1773524493730,0.0007064,70781.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773524493945,0.042373,70788.0,70775.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1773524494240,0.042373,70788.0,70777.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1773524495941,0.01125,70790.0,70777.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1773524496341,0.042373,70789.0,70777.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1773524496537,0.01125,70790.0,70766.0,0.01128601]
["bitfinex-derivatives","BTCF0:USTF0",1773524496538,0.04238,70777.0,70766.0,0.01128601]
["bitfinex-derivatives","BTCF0:USTF0",1773524496842,0.04238,70777.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524497140,0.08496951,70790.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524497340,0.08496951,70790.0,70768.0,0.01284601]
["bitfinex-derivatives","BTCF0:USTF0",1773524497639,0.08652951,70790.0,70768.0,0.01284601]
["bitfinex-derivatives","BTCF0:USTF0",1773524498341,0.08652951,70790.0,70769.0,0.01131148]
["bitfinex-derivatives","BTCF0:USTF0",1773524499646,0.01125,70790.0,70769.0,0.01128068]
["bitfinex-derivatives","BTCF0:USTF0",1773524499946,0.042374,70788.0,70771.0,0.01128068]
["bitfinex-derivatives","BTCF0:USTF0",1773524500629,0.01125,70790.0,70771.0,0.01127624]
["bitfinex-derivatives","BTCF0:USTF0",1773524500832,0.053622,70790.0,70778.0,0.01127624]
["bitfinex-derivatives","BTCF0:USTF0",1773524501133,0.01125,70790.0,70779.0,0.01283624]
["bitfinex-derivatives","BTCF0:USTF0",1773524501846,0.042372,70790.0,70779.0,0.01283624]
["bitfinex-derivatives","BTCF0:USTF0",1773524503349,0.042371,70792.0,70780.0,0.01127801]
["bitfinex-derivatives","BTCF0:USTF0",1773524503548,0.04237,70794.0,70782.0,0.01127801]
["bitfinex-derivatives","BTCF0:USTF0",1773524503741,0.01125,70799.0,70782.0,0.01127801]
["bitfinex-derivatives","BTCF0:USTF0",1773524503941,0.042371,70792.0,70782.0,0.01127801]
["bitfinex-derivatives","BTCF0:USTF0",1773524505345,0.01125,70799.0,70782.0,0.01127801]
["bitfinex-derivatives","BTCF0:USTF0",1773524505551,0.042369,70795.0,70781.0,0.01127784]
["bitfinex-derivatives","BTCF0:USTF0",1773524506044,0.04237,70794.0,70782.0,0.01120257]
["bitfinex-derivatives","BTCF0:USTF0",1773524506442,0.04237,70794.0,70783.0,0.01120257]
["bitfinex-derivatives","BTCF0:USTF0",1773524508550,0.042368,70798.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773524508749,0.042369,70796.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773524508946,0.042369,70796.0,70783.0,0.01276216]
["bitfinex-derivatives","BTCF0:USTF0",1773524509750,0.01125,70799.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524510240,0.01125,70799.0,70770.0,0.01120188]
["bitfinex-derivatives","BTCF0:USTF0",1773524510441,0.042373,70789.0,70777.0,0.01120188]
["bitfinex-derivatives","BTCF0:USTF0",1773524510943,0.042373,70789.0,70779.0,0.01127161]
["bitfinex-derivatives","BTCF0:USTF0",1773524511547,0.042372,70791.0,70779.0,0.01127161]
["bitfinex-derivatives","BTCF0:USTF0",1773524512347,0.042372,70790.0,70779.0,0.01127161]
["bitfinex-derivatives","BTCF0:USTF0",1773524512651,0.042373,70789.0,70779.0,0.01127161]
["bitfinex-derivatives","BTCF0:USTF0",1773524515342,0.04237,70793.0,70781.0,0.01122668]
["bitfinex-derivatives","BTCF0:USTF0",1773524520348,0.01125,70799.0,70771.0,0.16966396]
["bitfinex-derivatives","BTCF0:USTF0",1773524520652,0.01125,70799.0,70772.0,0.01278518]
["bitfinex-derivatives","BTCF0:USTF0",1773524521550,0.01225,70799.0,70774.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1773524521752,0.01225,70799.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773524521955,0.01125,70799.0,70776.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1773524522247,0.042374,70787.0,70777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524522652,0.042374,70787.0,70776.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1773524523045,0.07371951,70790.0,70777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524523243,0.00156,70796.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524523548,0.00156,70796.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524523851,0.00156,70796.0,70770.0,0.01122956]
["bitfinex-derivatives","BTCF0:USTF0",1773524523852,0.042377,70782.0,70770.0,0.01122956]
["bitfinex-derivatives","BTCF0:USTF0",1773524524048,0.042377,70782.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524526353,0.07371951,70790.0,70769.0,0.16966396]
["bitfinex-derivatives","BTCF0:USTF0",1773524526552,0.07371951,70790.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524526742,0.042379,70779.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524527158,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773524527159,0.042381,70776.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524527548,0.04238,70778.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524527748,0.04238,70778.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524527952,0.04238,70778.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524528155,0.07527951,70790.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524528458,0.07371951,70780.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524528753,0.07527951,70790.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773524528944,0.07527951,70790.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524529852,0.07527951,70790.0,70762.0,0.01317491]
["bitfinex-derivatives","BTCF0:USTF0",1773524530055,0.042381,70775.0,70762.0,0.01317491]
["bitfinex-derivatives","BTCF0:USTF0",1773524530960,0.042381,70775.0,70762.0,0.05556391]
["bitfinex-derivatives","BTCF0:USTF0",1773524532452,0.03531556,70775.0,70762.0,0.05556391]
["bitfinex-derivatives","BTCF0:USTF0",1773524532853,0.03531556,70775.0,70763.0,0.01163985]
["bitfinex-derivatives","BTCF0:USTF0",1773524534061,0.042383,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524534462,0.042381,70775.0,70762.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773524534864,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773524535052,0.042381,70775.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524536662,0.042381,70775.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524537063,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773524537264,0.042381,70775.0,70758.0,0.01164024]
["bitfinex-derivatives","BTCF0:USTF0",1773524537265,0.042383,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524537657,0.042383,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524538160,0.042383,70773.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524538570,0.042383,70773.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773524538762,0.042383,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524539262,0.042383,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524539760,0.01125,70783.0,70758.0,0.01164024]
["bitfinex-derivatives","BTCF0:USTF0",1773524539761,0.01125,70783.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524540368,0.01125,70783.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524540962,0.042381,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524541157,0.042381,70775.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524541666,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773524541853,0.042381,70775.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524542465,0.042381,70775.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524542865,0.042382,70774.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524543859,0.042382,70774.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524544359,0.042381,70775.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524544767,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773524544968,0.042381,70775.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524545268,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524545456,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524545968,0.042382,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524546369,0.042382,70774.0,70762.0,0.05403745]
["bitfinex-derivatives","BTCF0:USTF0",1773524546570,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524546871,0.042382,70774.0,70762.0,0.05403745]
["bitfinex-derivatives","BTCF0:USTF0",1773524547061,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524547455,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524547870,0.01125,70783.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773524548065,0.01125,70783.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524548264,0.042381,70776.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524548464,0.042381,70776.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524550074,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524555972,0.042382,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524556369,0.042382,70774.0,70763.0,0.01166888]
["bitfinex-derivatives","BTCF0:USTF0",1773524556580,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524557080,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524557482,0.042382,70774.0,70763.0,0.01166888]
["bitfinex-derivatives","BTCF0:USTF0",1773524557779,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524557973,0.042382,70774.0,70763.0,0.01166888]
["bitfinex-derivatives","BTCF0:USTF0",1773524558174,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524558477,0.042382,70774.0,70763.0,0.01166888]
["bitfinex-derivatives","BTCF0:USTF0",1773524558678,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524559180,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524559673,0.01125,70783.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524559881,0.01125,70783.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524560273,0.01125,70783.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524560666,0.01125,70783.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524560870,0.01125,70783.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524561280,0.01125,70783.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524561868,0.01125,70783.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524562072,0.01125,70783.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524562378,0.01125,70783.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524562583,0.01125,70783.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524562882,0.01125,70783.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524563082,0.042383,70773.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524563483,0.042383,70773.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524563884,0.042383,70772.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524564084,0.042383,70772.0,70760.0,0.05403459]
["bitfinex-derivatives","BTCF0:USTF0",1773524564085,0.01125,70783.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524564384,0.01125,70783.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524564986,0.042383,70773.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524567388,0.042383,70772.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524582097,0.07374377,70780.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524582300,0.042385,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773524582500,0.042385,70769.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524582702,0.042385,70769.0,70757.0,0.01302199]
["bitfinex-derivatives","BTCF0:USTF0",1773524582899,0.042385,70769.0,70757.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1773524583102,0.042385,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524583506,0.042385,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524583805,0.042383,70771.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524584308,0.042383,70771.0,70758.0,0.05384521]
["bitfinex-derivatives","BTCF0:USTF0",1773524584509,0.042383,70771.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524589718,0.042383,70771.0,70760.0,0.01140377]
["bitfinex-derivatives","BTCF0:USTF0",1773524599917,0.07374377,70780.0,70760.0,0.01140377]
["bitfinex-derivatives","BTCF0:USTF0",1773524600115,0.07374377,70780.0,70760.0,0.05379377]
["bitfinex-derivatives","BTCF0:USTF0",1773524601122,0.042383,70772.0,70760.0,0.05379377]
["bitfinex-derivatives","BTCF0:USTF0",1773524603914,0.042383,70772.0,70761.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1773524610830,0.042383,70772.0,70761.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1773524627642,0.01125,70783.0,70762.0,0.01129186]
["bitfinex-derivatives","BTCF0:USTF0",1773524627836,0.01125,70783.0,70768.0,0.01129186]
["bitfinex-derivatives","BTCF0:USTF0",1773524628034,0.01125,70783.0,70769.0,0.01285186]
["bitfinex-derivatives","BTCF0:USTF0",1773524628235,0.01125,70783.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524628536,0.042379,70779.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524628733,0.042379,70778.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524630638,0.01125,70783.0,70770.0,0.01286318]
["bitfinex-derivatives","BTCF0:USTF0",1773524630836,0.053627,70783.0,70770.0,0.01286318]
["bitfinex-derivatives","BTCF0:USTF0",1773524631235,0.01125,70783.0,70772.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773524631539,0.042376,70784.0,70773.0,0.01130318]
["bitfinex-derivatives","BTCF0:USTF0",1773524631732,0.042377,70782.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524633440,0.01125,70791.0,70775.0,0.01123539]
["bitfinex-derivatives","BTCF0:USTF0",1773524633633,0.01125,70791.0,70779.0,0.05364406]
["bitfinex-derivatives","BTCF0:USTF0",1773524633834,0.01125,70791.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524634039,0.053622,70791.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524634446,0.042372,70791.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524635144,0.042372,70791.0,70781.0,0.01294687]
["bitfinex-derivatives","BTCF0:USTF0",1773524637736,0.042372,70791.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524637937,0.0274165,70800.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524638440,0.10116896,70800.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524638950,0.042372,70791.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524642251,0.042372,70790.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524642841,0.042374,70788.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524643443,0.042374,70788.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524643644,0.042373,70789.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524643843,0.042373,70789.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524644050,0.042373,70789.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524647255,0.042373,70789.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524647552,0.042373,70789.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524647744,0.042373,70789.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524647938,0.042373,70789.0,70779.0,0.01059033]
["bitfinex-derivatives","BTCF0:USTF0",1773524648145,0.042373,70789.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524648346,0.042373,70789.0,70781.0,0.01062042]
["bitfinex-derivatives","BTCF0:USTF0",1773524650053,0.042371,70791.0,70781.0,0.01062042]
["bitfinex-derivatives","BTCF0:USTF0",1773524650752,0.042372,70790.0,70781.0,0.01062042]
["bitfinex-derivatives","BTCF0:USTF0",1773524653749,0.042372,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524655759,0.042371,70793.0,70780.0,0.01209517]
["bitfinex-derivatives","BTCF0:USTF0",1773524656361,0.042371,70792.0,70780.0,0.01209517]
["bitfinex-derivatives","BTCF0:USTF0",1773524656954,0.042372,70791.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524657360,0.042372,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524661370,0.042371,70792.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524666968,0.042372,70791.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524671873,0.04237,70793.0,70781.0,0.01060041]
["bitfinex-derivatives","BTCF0:USTF0",1773524672077,0.04237,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773524672264,0.04237,70793.0,70782.0,0.01060041]
["bitfinex-derivatives","BTCF0:USTF0",1773524679980,0.042369,70795.0,70783.0,0.05305126]
["bitfinex-derivatives","BTCF0:USTF0",1773524680484,0.04237,70794.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773524688580,0.04237,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773524691178,0.04237,70793.0,70782.0,0.01099081]
["bitfinex-derivatives","BTCF0:USTF0",1773524694182,0.04237,70793.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773524695082,0.04237,70793.0,70781.0,0.05339354]
["bitfinex-derivatives","BTCF0:USTF0",1773524696477,0.04237,70793.0,70770.0,0.32768927]
["bitfinex-derivatives","BTCF0:USTF0",1773524696478,0.07370571,70800.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524696685,0.00588243,70799.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524697985,0.042372,70791.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524698481,0.00585424,70790.0,70767.0,0.25398356]
["bitfinex-derivatives","BTCF0:USTF0",1773524698778,0.00588576,70790.0,70764.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524698988,0.00156,70791.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524698989,0.00588576,70779.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524699176,0.042381,70775.0,70764.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524699375,0.042381,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524699575,0.042381,70775.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524700183,0.042381,70775.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773524700385,0.042381,70775.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524700685,0.042382,70774.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524700877,0.00588576,70779.0,70754.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524701078,0.00588025,70779.0,70755.0,0.05151076]
["bitfinex-derivatives","BTCF0:USTF0",1773524701280,0.042385,70768.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524701482,0.042385,70768.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524702074,0.042385,70768.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524702472,0.042385,70768.0,70755.0,0.05151076]
["bitfinex-derivatives","BTCF0:USTF0",1773524702985,0.042385,70768.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524703487,0.042385,70768.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524704076,0.042385,70768.0,70755.0,0.09390376]
["bitfinex-derivatives","BTCF0:USTF0",1773524704277,0.00588025,70775.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524704278,0.042386,70767.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524704686,0.042386,70767.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524705079,0.042386,70767.0,70755.0,0.05151076]
["bitfinex-derivatives","BTCF0:USTF0",1773524705274,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524705478,0.042386,70767.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524705888,0.042386,70767.0,70755.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1773524706181,0.00588025,70775.0,70756.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524706385,0.0052012,70775.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524707182,0.01125,70776.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524707388,0.00522489,70775.0,70758.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524708186,0.00522489,70775.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524708687,0.00523177,70775.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524709385,0.042388,70764.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524710083,0.042388,70764.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524710280,0.042388,70763.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524710481,0.042388,70763.0,70759.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524710682,0.042388,70763.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524710991,0.042388,70763.0,70756.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524711189,0.042388,70763.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524711489,0.042388,70763.0,70756.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524711689,0.042388,70763.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524711993,0.042388,70763.0,70756.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524712192,0.042388,70763.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524712693,0.042388,70763.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524712991,0.042388,70763.0,70756.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524713192,0.042389,70762.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524714396,0.042389,70762.0,70756.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773524714698,0.042389,70762.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524714992,0.042389,70762.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524715492,0.042387,70765.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524715986,0.042387,70765.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524719392,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524719598,0.042386,70767.0,70760.0,0.03503239]
["bitfinex-derivatives","BTCF0:USTF0",1773524720096,0.00521682,70775.0,70760.0,0.03503239]
["bitfinex-derivatives","BTCF0:USTF0",1773524720298,0.00507936,70775.0,70760.0,0.03503239]
["bitfinex-derivatives","BTCF0:USTF0",1773524720597,0.042387,70765.0,70760.0,0.03503239]
["bitfinex-derivatives","BTCF0:USTF0",1773524721008,0.042388,70764.0,70760.0,0.03503239]
["bitfinex-derivatives","BTCF0:USTF0",1773524721601,0.042388,70764.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524722011,0.042388,70764.0,70754.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524722208,0.042388,70764.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524722612,0.042388,70764.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524723110,0.042388,70764.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524723709,0.042388,70764.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524724111,0.042388,70764.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524724511,0.042388,70764.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524724810,0.042388,70764.0,70754.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524724811,0.042391,70759.0,70756.0,0.02894255]
["bitfinex-derivatives","BTCF0:USTF0",1773524725012,0.042391,70759.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524725411,0.042391,70759.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773524725612,0.04239,70761.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524725912,0.04239,70761.0,70756.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524726307,0.01126,70758.0,70756.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524728818,0.042391,70759.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524729610,0.042391,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773524729816,0.042391,70759.0,70749.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524730313,0.042391,70759.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524730711,0.042391,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773524730912,0.042391,70759.0,70744.0,0.0100376]
["bitfinex-derivatives","BTCF0:USTF0",1773524730913,0.01126,70760.0,70744.0,0.0100376]
["bitfinex-derivatives","BTCF0:USTF0",1773524731220,0.01126,70760.0,70746.0,0.01003826]
["bitfinex-derivatives","BTCF0:USTF0",1773524732121,0.042391,70758.0,70746.0,0.05243626]
["bitfinex-derivatives","BTCF0:USTF0",1773524733612,0.08496571,70760.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524733821,0.042394,70754.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524734221,0.042394,70754.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524736016,0.042394,70753.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524742220,0.00047217,70759.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524742419,0.00047217,70759.0,70739.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524742622,0.00047217,70759.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524742928,0.00047217,70759.0,70739.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524743226,0.00047217,70759.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524743428,0.00047217,70759.0,70739.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524743628,0.00047217,70759.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524744220,0.042394,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524744420,0.042394,70753.0,70740.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773524744720,0.042394,70753.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524749729,0.00027891,70756.0,70739.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1773524751936,0.042398,70746.0,70739.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1773524752730,0.042398,70746.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524753233,0.042398,70746.0,70737.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524753431,0.042398,70746.0,70737.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773524753637,0.042398,70746.0,70737.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524753938,0.042398,70746.0,70737.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773524760435,0.042398,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773524760637,0.042398,70746.0,70735.0,0.04396268]
["bitfinex-derivatives","BTCF0:USTF0",1773524767447,0.042399,70745.0,70735.0,0.04396268]
["bitfinex-derivatives","BTCF0:USTF0",1773524767650,0.042399,70745.0,70738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524772443,0.00156,70751.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524772444,0.0424,70744.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524772951,0.0424,70744.0,70733.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524773248,0.0424,70744.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524775556,0.42276775,70773.0,70737.0,0.00976665]
["bitfinex-derivatives","BTCF0:USTF0",1773524775751,0.042392,70758.0,70746.0,0.00976665]
["bitfinex-derivatives","BTCF0:USTF0",1773524775955,0.00156,70772.0,70748.0,0.0096398]
["bitfinex-derivatives","BTCF0:USTF0",1773524776144,0.028832,70756.0,70750.0,0.0096398]
["bitfinex-derivatives","BTCF0:USTF0",1773524776344,0.028832,70756.0,70751.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524776641,0.00156,70767.0,70752.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1773524776847,0.05366,70769.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524777048,0.00156,70768.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524777359,0.01126,70755.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524777557,0.01126,70755.0,70753.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524778058,0.01126,70755.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524778358,0.042392,70756.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524779462,0.00937126,70769.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524779658,0.01126,70756.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524786266,0.042389,70763.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524786458,0.05366,70762.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524787365,0.05366,70762.0,70756.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524787959,0.01126,70758.0,70756.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524788260,0.01126,70758.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524788666,0.05171077,70763.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524788867,0.05366,70762.0,70752.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773524790065,0.02058177,70760.0,70749.0,0.038396]
["bitfinex-derivatives","BTCF0:USTF0",1773524790371,0.01126,70760.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524790670,0.01126,70760.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524793278,0.05171377,70758.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524793463,0.05171377,70758.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773524793664,0.042392,70758.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524793863,0.042392,70758.0,70745.0,0.01131657]
["bitfinex-derivatives","BTCF0:USTF0",1773524794872,0.042392,70758.0,70746.0,0.00975657]
["bitfinex-derivatives","BTCF0:USTF0",1773524798467,0.096052,70758.0,70746.0,0.00975657]
["bitfinex-derivatives","BTCF0:USTF0",1773524805081,0.096052,70758.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773524809680,0.096052,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773524812082,0.042392,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773524815184,0.05366,70757.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773524819989,0.042392,70756.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524820286,0.05209461,70756.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524820485,0.042392,70756.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524821189,0.042392,70756.0,70745.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773524822585,0.05366,70757.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773524824174,0.05366,70757.0,70747.0,0.05151588]
["bitfinex-derivatives","BTCF0:USTF0",1773524826776,0.05365,70760.0,70747.0,0.05151588]
["bitfinex-derivatives","BTCF0:USTF0",1773524827085,0.05366,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773524828188,0.05365,70760.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773524831790,0.05365,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773524831993,0.05366,70759.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773524840295,0.05366,70759.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773524841993,0.05366,70759.0,70745.0,0.01067788]
["bitfinex-derivatives","BTCF0:USTF0",1773524842200,0.05366,70758.0,70746.0,0.00917206]
["bitfinex-derivatives","BTCF0:USTF0",1773524842997,0.05366,70758.0,70750.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773524843199,0.05366,70758.0,70751.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524847302,0.12649447,70782.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773524847605,0.01104204,70779.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773524848704,0.01126,70760.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773524848900,0.01126,70760.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773524849403,0.042387,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773524849802,0.05186704,70768.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773524850104,0.05186704,70768.0,70755.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524850897,0.01126,70758.0,70755.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524851098,0.05186704,70768.0,70755.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524851598,0.05186704,70768.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773524851802,0.05186704,70768.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773524853705,0.042386,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773524854005,0.00948204,70766.0,70754.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773524854202,0.042386,70767.0,70754.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1773524855999,0.042386,70767.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773524856401,0.00948204,70771.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773524856599,0.042385,70768.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524864407,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524864809,0.042383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524865910,0.043383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524868605,0.001,70772.0,70757.0,0.01073206]
["bitfinex-derivatives","BTCF0:USTF0",1773524869417,0.001,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524869912,0.042382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524870117,0.001,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524870409,0.042382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524870618,0.001,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524872016,0.042382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524872219,0.043382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524872611,0.042382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524872915,0.001,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524873117,0.042382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524873317,0.043382,70773.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773524879725,0.043382,70773.0,70763.0,0.00922128]
["bitfinex-derivatives","BTCF0:USTF0",1773524880020,0.043382,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524881912,0.042382,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524882110,0.043382,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524887926,0.001,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524889124,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524890624,0.043382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524891313,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524900729,0.042381,70776.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524920548,0.16843789,70793.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524920549,0.00972167,70796.0,70770.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1773524920740,0.00972167,70796.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773524920741,0.042369,70795.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773524921041,0.042369,70795.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524921646,0.04237,70794.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524923642,0.042368,70797.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773524924141,0.042369,70796.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773524926152,0.00972167,70801.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524926354,0.00972167,70801.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773524926543,0.00972167,70801.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524927158,0.01125,70804.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524927458,0.01125,70804.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773524927459,0.042365,70802.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773524927641,0.001,70801.0,70789.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773524928037,0.001,70801.0,70790.0,0.07374092]
["bitfinex-derivatives","BTCF0:USTF0",1773524928241,0.001,70801.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773524928450,0.001,70801.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524928852,0.01125,70804.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524929048,0.042362,70807.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524929244,0.04236,70810.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524929450,0.04236,70811.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773524929950,0.04236,70810.0,70796.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773524930450,0.04236,70810.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773524933046,0.053609,70813.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773524933443,0.042359,70813.0,70800.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773524934347,0.042359,70813.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524934854,0.00992828,70816.0,70801.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1773524934855,0.042357,70815.0,70801.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1773524935556,0.042357,70816.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773524936948,0.042357,70816.0,70804.0,0.00993403]
["bitfinex-derivatives","BTCF0:USTF0",1773524937154,0.01125,70822.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773524937343,0.01125,70822.0,70785.0,0.12600919]
["bitfinex-derivatives","BTCF0:USTF0",1773524937344,0.07374092,70820.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524937544,0.05229428,70801.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773524937849,0.00992828,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524938049,0.00992828,70799.0,70790.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524938354,0.00992828,70798.0,70791.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524939156,0.00992828,70798.0,70791.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1773524941954,0.00992828,70797.0,70791.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1773524942354,0.00992828,70795.0,70791.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1773524942550,0.00992828,70795.0,70792.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524942753,0.00992828,70795.0,70793.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524942952,0.00992828,70795.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773524943153,0.00992828,70795.0,70783.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1773524945361,0.00992828,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773524945560,0.00992828,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524945959,0.00992828,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524946360,0.00992828,70795.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773524946561,0.00992828,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524947058,0.00992828,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524951664,0.05229728,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524955570,0.05229728,70795.0,70785.0,0.17008045]
["bitfinex-derivatives","BTCF0:USTF0",1773524955771,0.00992828,70795.0,70785.0,0.17008045]
["bitfinex-derivatives","BTCF0:USTF0",1773524957172,0.00992828,70795.0,70786.0,0.16852045]
["bitfinex-derivatives","BTCF0:USTF0",1773524960679,0.042369,70796.0,70786.0,0.16852045]
["bitfinex-derivatives","BTCF0:USTF0",1773524962275,0.042369,70796.0,70786.0,0.16930802]
["bitfinex-derivatives","BTCF0:USTF0",1773524963674,0.042369,70796.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524967168,0.042369,70796.0,70785.0,0.17086802]
["bitfinex-derivatives","BTCF0:USTF0",1773524968875,0.042369,70796.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524972982,0.042368,70798.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524973585,0.042368,70798.0,70787.0,0.16941415]
["bitfinex-derivatives","BTCF0:USTF0",1773524973982,0.0523553,70798.0,70787.0,0.16941415]
["bitfinex-derivatives","BTCF0:USTF0",1773524975287,0.0523553,70798.0,70788.0,0.16941415]
["bitfinex-derivatives","BTCF0:USTF0",1773524978592,0.042368,70798.0,70788.0,0.16941415]
["bitfinex-derivatives","BTCF0:USTF0",1773524979804,0.042363,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773524979994,0.042363,70806.0,70794.0,0.00900124]
["bitfinex-derivatives","BTCF0:USTF0",1773524980295,0.01125,70810.0,70795.0,0.01056124]
["bitfinex-derivatives","BTCF0:USTF0",1773524980296,0.042363,70805.0,70795.0,0.01056124]
["bitfinex-derivatives","BTCF0:USTF0",1773524981383,0.042364,70804.0,70795.0,0.01056124]
["bitfinex-derivatives","BTCF0:USTF0",1773524981584,0.042364,70804.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524995409,0.01125,70810.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773524996311,0.01125,70810.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773524996811,0.04236,70811.0,70798.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773524997106,0.042359,70813.0,70795.0,0.01093033]
["bitfinex-derivatives","BTCF0:USTF0",1773524997305,0.042359,70813.0,70796.0,0.00937033]
["bitfinex-derivatives","BTCF0:USTF0",1773524998506,0.042359,70812.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773525001012,0.04236,70811.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773525002112,0.04236,70811.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525003419,0.04236,70811.0,70800.0,0.07522981]
["bitfinex-derivatives","BTCF0:USTF0",1773525003818,0.04236,70811.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525012626,0.042358,70813.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525013113,0.042358,70813.0,70800.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1773525015629,0.042358,70813.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773525017425,0.00973597,70816.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773525018725,0.042358,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773525021126,0.00973597,70812.0,70801.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1773525021328,0.042359,70813.0,70801.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1773525028228,0.042359,70813.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525030235,0.042359,70813.0,70800.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773525032330,0.042357,70815.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773525034836,0.042357,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773525035033,0.042358,70814.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773525040441,0.042357,70816.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773525041945,0.042357,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773525043145,0.042357,70815.0,70802.0,0.05168482]
["bitfinex-derivatives","BTCF0:USTF0",1773525046036,0.042357,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773525050347,0.042357,70815.0,70802.0,0.05209993]
["bitfinex-derivatives","BTCF0:USTF0",1773525056845,0.042357,70815.0,70802.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773525058848,0.042357,70815.0,70802.0,0.05143415]
["bitfinex-derivatives","BTCF0:USTF0",1773525061650,0.042357,70815.0,70803.0,0.00907015]
["bitfinex-derivatives","BTCF0:USTF0",1773525061948,0.038357,70815.0,70803.0,0.00907015]
["bitfinex-derivatives","BTCF0:USTF0",1773525062138,0.01125,70819.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773525062942,0.042357,70816.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773525067447,0.042357,70816.0,70805.0,0.00907015]
["bitfinex-derivatives","BTCF0:USTF0",1773525067645,0.042357,70816.0,70806.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525070144,0.00156,70824.0,70806.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525070345,0.042353,70822.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773525071153,0.042354,70821.0,70809.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773525071647,0.0099639,70825.0,70806.0,0.01063015]
["bitfinex-derivatives","BTCF0:USTF0",1773525071847,0.042351,70826.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773525072049,0.042351,70826.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525073246,0.042351,70826.0,70814.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1773525073554,0.01125,70827.0,70814.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1773525073857,0.042349,70829.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525074657,0.04235,70828.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773525083361,0.042347,70832.0,70814.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1773525085970,0.042347,70832.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525086469,0.01125,70835.0,70814.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1773525086470,0.053595,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525086667,0.053595,70835.0,70823.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773525087973,0.042346,70834.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525094478,0.01125,70835.0,70824.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773525096181,0.042344,70837.0,70824.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773525096376,0.042344,70838.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773525097085,0.042344,70837.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773525097587,0.042343,70839.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773525097793,0.042344,70838.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773525098182,0.043344,70838.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773525098790,0.042344,70838.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773525100189,0.042344,70837.0,70825.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773525102493,0.00156,70841.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525102692,0.042344,70838.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773525104282,0.042344,70838.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773525105196,0.042344,70838.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773525105888,0.042344,70837.0,70823.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773525106489,0.042345,70835.0,70823.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773525111600,0.042346,70834.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525116700,0.0092523,70841.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525116896,0.042348,70831.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525121808,0.042347,70833.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525132009,0.00156,70842.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525132217,0.00928891,70839.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525132416,0.00928891,70839.0,70820.0,0.00117491]
["bitfinex-derivatives","BTCF0:USTF0",1773525132806,0.00928891,70839.0,70815.0,0.21128244]
["bitfinex-derivatives","BTCF0:USTF0",1773525133005,0.04235,70828.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525133409,0.04235,70828.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525133806,0.04235,70828.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773525134309,0.04235,70828.0,70816.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773525134710,0.04235,70828.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525135317,0.04235,70828.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525135712,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773525135912,0.04235,70828.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525136308,0.04235,70828.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525136717,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773525136918,0.04235,70828.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525137214,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773525137421,0.04235,70828.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525137717,0.04235,70828.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525137921,0.04235,70828.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525138514,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773525138820,0.04235,70828.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525139016,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773525139217,0.04235,70828.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525139520,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773525139721,0.04235,70828.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525140123,0.04235,70828.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525140524,0.04235,70828.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773525140714,0.04235,70828.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525141119,0.04235,70828.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525159242,0.042348,70830.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525160949,0.042348,70830.0,70820.0,0.07361014]
["bitfinex-derivatives","BTCF0:USTF0",1773525161950,0.042347,70832.0,70820.0,0.07361014]
["bitfinex-derivatives","BTCF0:USTF0",1773525164451,0.042344,70837.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525164653,0.042344,70837.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773525165053,0.042344,70837.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525165644,0.042344,70838.0,70824.0,0.05334765]
["bitfinex-derivatives","BTCF0:USTF0",1773525166349,0.01124,70843.0,70828.0,0.07360386]
["bitfinex-derivatives","BTCF0:USTF0",1773525166548,0.05358,70843.0,70824.0,0.01099665]
["bitfinex-derivatives","BTCF0:USTF0",1773525166948,0.01124,70843.0,70830.0,0.07360386]
["bitfinex-derivatives","BTCF0:USTF0",1773525167149,0.01124,70843.0,70831.0,0.00943665]
["bitfinex-derivatives","BTCF0:USTF0",1773525167348,0.042336,70851.0,70833.0,0.00943665]
["bitfinex-derivatives","BTCF0:USTF0",1773525167555,0.042336,70850.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773525167948,0.042335,70852.0,70834.0,0.01099665]
["bitfinex-derivatives","BTCF0:USTF0",1773525168144,0.0090712,70855.0,70840.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773525168350,0.0090712,70855.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525168656,0.01124,70852.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525169044,0.01124,70852.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773525169451,0.042334,70854.0,70842.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1773525169754,0.042334,70854.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525170147,0.042335,70853.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525172856,0.042335,70852.0,70841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525175058,0.00937255,70846.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525175354,0.00937255,70844.0,70842.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525175554,0.042342,70841.0,70820.0,0.07360386]
["bitfinex-derivatives","BTCF0:USTF0",1773525175755,0.00937255,70840.0,70824.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773525175945,0.042346,70834.0,70824.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773525176147,0.00937255,70840.0,70824.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773525176148,0.042345,70836.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525176661,0.042345,70836.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525176855,0.042345,70836.0,70826.0,0.00160004]
["bitfinex-derivatives","BTCF0:USTF0",1773525177266,0.042345,70836.0,70827.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525177558,0.07360386,70850.0,70826.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773525177559,0.00937255,70864.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773525177759,0.01124,70844.0,70834.0,0.04238504]
["bitfinex-derivatives","BTCF0:USTF0",1773525178161,0.01124,70844.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773525178360,0.00937255,70850.0,70837.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525179156,0.042336,70851.0,70837.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1773525179362,0.042335,70853.0,70839.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1773525179559,0.042335,70853.0,70839.0,0.04238204]
["bitfinex-derivatives","BTCF0:USTF0",1773525180360,0.042335,70852.0,70839.0,0.04238204]
["bitfinex-derivatives","BTCF0:USTF0",1773525182453,0.001,70853.0,70840.0,0.08332916]
["bitfinex-derivatives","BTCF0:USTF0",1773525182861,0.001,70853.0,70846.0,0.042338]
["bitfinex-derivatives","BTCF0:USTF0",1773525183069,0.001,70853.0,70846.0,0.04393804]
["bitfinex-derivatives","BTCF0:USTF0",1773525183269,0.042331,70859.0,70846.0,0.04393804]
["bitfinex-derivatives","BTCF0:USTF0",1773525183567,0.05170255,70861.0,70847.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773525184061,0.042331,70860.0,70847.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773525189967,0.01124,70864.0,70847.0,0.0097253]
["bitfinex-derivatives","BTCF0:USTF0",1773525190272,0.01124,70864.0,70850.0,0.08332916]
["bitfinex-derivatives","BTCF0:USTF0",1773525190478,0.042329,70863.0,70850.0,0.0833692]
["bitfinex-derivatives","BTCF0:USTF0",1773525190778,0.04233,70861.0,70850.0,0.0833692]
["bitfinex-derivatives","BTCF0:USTF0",1773525191072,0.04233,70861.0,70850.0,0.00976534]
["bitfinex-derivatives","BTCF0:USTF0",1773525191369,0.04233,70861.0,70850.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773525191675,0.04233,70860.0,70850.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773525198472,0.00156,70867.0,70846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525198677,0.00156,70867.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525198678,0.00937255,70859.0,70847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525198983,0.05170755,70852.0,70848.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525199386,0.00937255,70852.0,70832.0,0.0097253]
["bitfinex-derivatives","BTCF0:USTF0",1773525199585,0.04234,70845.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525199780,0.04234,70844.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525200083,0.04234,70844.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525200473,0.04234,70844.0,70830.0,0.11595186]
["bitfinex-derivatives","BTCF0:USTF0",1773525200674,0.04234,70844.0,70831.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1773525201082,0.04234,70844.0,70831.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773525201282,0.04234,70844.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525201781,0.01066694,70847.0,70833.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525202282,0.01066694,70847.0,70830.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773525202487,0.01066694,70847.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525202687,0.042339,70846.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525203282,0.042339,70846.0,70835.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525203787,0.042341,70842.0,70834.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525203982,0.042341,70842.0,70835.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525204190,0.042341,70842.0,70836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525204384,0.01066694,70847.0,70825.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1773525204590,0.042344,70838.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525204890,0.042344,70837.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525205686,0.042345,70836.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525206482,0.042345,70836.0,70827.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525206895,0.042345,70836.0,70823.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773525207082,0.042346,70834.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525207590,0.042346,70834.0,70820.0,0.07360386]
["bitfinex-derivatives","BTCF0:USTF0",1773525207591,0.042346,70834.0,70820.0,0.11595786]
["bitfinex-derivatives","BTCF0:USTF0",1773525207891,0.042347,70833.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525208081,0.042347,70833.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525208278,0.042348,70831.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525208485,0.042348,70831.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525208892,0.042348,70831.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525209097,0.042347,70833.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525209502,0.042347,70833.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525209799,0.042347,70833.0,70820.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1773525210000,0.042347,70833.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525210202,0.042347,70833.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525210596,0.042347,70833.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525211096,0.042347,70833.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525211296,0.01066694,70837.0,70812.0,0.01113374]
["bitfinex-derivatives","BTCF0:USTF0",1773525211601,0.01066694,70837.0,70817.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525211792,0.042349,70829.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525211988,0.042349,70829.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525212193,0.04235,70828.0,70814.0,0.05349074]
["bitfinex-derivatives","BTCF0:USTF0",1773525212402,0.04235,70828.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525212797,0.07360386,70840.0,70810.0,0.07360386]
["bitfinex-derivatives","BTCF0:USTF0",1773525212798,0.042352,70824.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525214003,0.042351,70826.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525215404,0.042349,70828.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525215605,0.04235,70827.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525215808,0.01066694,70831.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525216909,0.042351,70826.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525220008,0.042351,70825.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525220215,0.042352,70824.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525221013,0.042352,70824.0,70811.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773525221221,0.042352,70824.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525221614,0.042352,70824.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525221918,0.04235,70827.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525222217,0.04235,70827.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525222413,0.04235,70827.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525222618,0.042351,70826.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525227319,0.042352,70823.0,70810.0,0.11596386]
["bitfinex-derivatives","BTCF0:USTF0",1773525227515,0.042352,70823.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525230228,0.01066694,70831.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525232030,0.042351,70825.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525247331,0.01222694,70831.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525247723,0.01066694,70831.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525247922,0.01222694,70831.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525248124,0.042351,70825.0,70812.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773525248325,0.042352,70824.0,70813.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525249941,0.042352,70824.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525252339,0.01066666,70829.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525253941,0.042352,70824.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525260152,0.00156,70829.0,70804.0,0.24721722]
["bitfinex-derivatives","BTCF0:USTF0",1773525260445,0.042356,70818.0,70805.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525260633,0.042354,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773525261040,0.042354,70820.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525261546,0.042354,70820.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525261943,0.042354,70820.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773525262144,0.042354,70820.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525263945,0.042354,70820.0,70808.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1773525265846,0.042353,70822.0,70808.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1773525267640,0.042354,70821.0,70808.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1773525269050,0.042354,70820.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525270051,0.07364172,70820.0,70800.0,0.01046454]
["bitfinex-derivatives","BTCF0:USTF0",1773525270356,0.07364172,70820.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525270949,0.042358,70814.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525271752,0.042358,70814.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525271949,0.01125,70825.0,70805.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525272148,0.042344,70837.0,70817.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525272358,0.042344,70837.0,70819.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525272563,0.042345,70836.0,70823.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525272859,0.042346,70835.0,70825.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525274364,0.042346,70834.0,70825.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525279454,0.00156,70842.0,70825.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525279660,0.042347,70832.0,70825.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525284474,0.00156,70841.0,70825.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525284673,0.042347,70840.0,70825.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525284973,0.042347,70845.0,70825.0,0.01040807]
["bitfinex-derivatives","BTCF0:USTF0",1773525285372,0.00018356,70844.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525285774,0.00377068,70843.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525285974,0.042347,70833.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525286270,0.00377068,70843.0,70810.0,0.07364172]
["bitfinex-derivatives","BTCF0:USTF0",1773525286271,0.00197599,70836.0,70810.0,0.07364172]
["bitfinex-derivatives","BTCF0:USTF0",1773525286472,0.042351,70825.0,70811.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1773525287074,0.00197599,70831.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525287273,0.042347,70830.0,70813.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525287768,0.042347,70830.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525288072,0.042352,70824.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525289973,0.042354,70821.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525290672,0.042354,70821.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525291076,0.042354,70821.0,70810.0,0.08392508]
["bitfinex-derivatives","BTCF0:USTF0",1773525291276,0.042354,70821.0,70811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525291673,0.042354,70821.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525292371,0.042354,70821.0,70810.0,0.01028772]
["bitfinex-derivatives","BTCF0:USTF0",1773525292573,0.042347,70821.0,70806.0,0.0526187]
["bitfinex-derivatives","BTCF0:USTF0",1773525292772,0.042347,70821.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525293279,0.042347,70821.0,70806.0,0.0526187]
["bitfinex-derivatives","BTCF0:USTF0",1773525293578,0.042347,70821.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525293772,0.042347,70821.0,70807.0,0.0102545]
["bitfinex-derivatives","BTCF0:USTF0",1773525293980,0.042347,70821.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773525293981,0.042355,70819.0,70809.0,0.0102545]
["bitfinex-derivatives","BTCF0:USTF0",1773525294380,0.042355,70819.0,70810.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525294773,0.042355,70819.0,70809.0,0.0102545]
["bitfinex-derivatives","BTCF0:USTF0",1773525294973,0.042355,70819.0,70810.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525295377,0.042355,70819.0,70811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525295784,0.042355,70819.0,70809.0,0.0102545]
["bitfinex-derivatives","BTCF0:USTF0",1773525295984,0.042355,70819.0,70810.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525296383,0.042355,70819.0,70811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525296784,0.042355,70819.0,70809.0,0.0102545]
["bitfinex-derivatives","BTCF0:USTF0",1773525296985,0.042355,70819.0,70810.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525297388,0.042355,70819.0,70811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525297883,0.042355,70819.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525298280,0.042347,70821.0,70804.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525298485,0.00309689,70828.0,70804.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525298486,0.042358,70815.0,70805.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525300185,0.042358,70815.0,70805.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773525301991,0.084705,70814.0,70806.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525302188,0.084705,70814.0,70805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773525302189,0.0096069,70820.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525302491,0.0096069,70818.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525302994,0.042358,70813.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525305996,0.042358,70813.0,70807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773525306208,0.042358,70813.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525307699,0.042347,70812.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525308293,0.042358,70813.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525308693,0.042358,70813.0,70808.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773525309097,0.042358,70813.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525309497,0.042358,70813.0,70804.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525309798,0.042347,70812.0,70808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773525310001,0.084706,70812.0,70808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773525311394,0.084706,70812.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525312504,0.084706,70812.0,70804.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525314399,0.04236,70811.0,70804.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525317107,0.04236,70810.0,70804.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525317408,0.042347,70812.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525317409,0.042362,70808.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525317611,0.042362,70808.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773525317612,0.042362,70808.0,70803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525318104,0.042362,70807.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773525318311,0.042363,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525318511,0.08471,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525318701,0.08471,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773525318903,0.08471,70806.0,70799.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525319307,0.042363,70805.0,70799.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525319704,0.042363,70805.0,70799.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525320006,0.042363,70805.0,70799.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525320199,0.042363,70805.0,70799.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525320396,0.042363,70805.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525320603,0.042363,70805.0,70799.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525320804,0.042363,70805.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525321004,0.042347,70806.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525321606,0.08471,70806.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525321817,0.08471,70806.0,70799.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525322112,0.042363,70806.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525322312,0.042363,70806.0,70799.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525322515,0.042347,70805.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525323615,0.042347,70805.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525323913,0.08471,70805.0,70791.0,0.05215462]
["bitfinex-derivatives","BTCF0:USTF0",1773525324107,0.08471,70805.0,70798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525324919,0.08471,70805.0,70798.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525328122,0.042347,70805.0,70798.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525330730,0.042347,70805.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525334838,0.08471,70805.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525335538,0.08471,70805.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525336442,0.042364,70804.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525339936,0.042347,70803.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525340739,0.042347,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525341037,0.042347,70803.0,70796.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525342438,0.042347,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525342638,0.042347,70803.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525343032,0.042347,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525343232,0.042347,70803.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525343739,0.042347,70803.0,70796.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525344038,0.042347,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525344240,0.042347,70803.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525344435,0.084712,70803.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525344636,0.084712,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525344832,0.084712,70803.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525345035,0.042347,70803.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525346937,0.042347,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525347138,0.042347,70803.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525347443,0.042347,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525347643,0.042347,70803.0,70794.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525347944,0.042347,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525348944,0.084711,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525352149,0.042364,70803.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525352545,0.042366,70801.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525354965,0.042347,70800.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525357254,0.042347,70800.0,70794.0,0.02124918]
["bitfinex-derivatives","BTCF0:USTF0",1773525357449,0.042347,70800.0,70794.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525359351,0.00989015,70819.0,70799.0,0.01155918]
["bitfinex-derivatives","BTCF0:USTF0",1773525359547,0.042359,70813.0,70799.0,0.01155918]
["bitfinex-derivatives","BTCF0:USTF0",1773525361045,0.042359,70813.0,70800.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525361345,0.00989015,70823.0,70801.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525361545,0.042353,70822.0,70806.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525361750,0.043913,70822.0,70808.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525361958,0.042354,70821.0,70808.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525362649,0.042355,70820.0,70808.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525363050,0.00156,70824.0,70808.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525363051,0.042355,70819.0,70808.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525370458,0.042356,70818.0,70808.0,0.00999918]
["bitfinex-derivatives","BTCF0:USTF0",1773525372963,0.042356,70818.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525374162,0.042356,70817.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525387981,0.042355,70818.0,70807.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525391078,0.042354,70820.0,70807.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1773525391285,0.042353,70823.0,70811.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1773525391482,0.01125,70830.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525391783,0.01125,70830.0,70813.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1773525393086,0.04235,70827.0,70816.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1773525393674,0.042349,70829.0,70816.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1773525394188,0.04235,70827.0,70816.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1773525397597,0.042349,70829.0,70816.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1773525398290,0.00966673,70837.0,70816.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1773525398591,0.04235,70828.0,70817.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1773525398793,0.04235,70828.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525402996,0.04235,70828.0,70819.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1773525404902,0.04235,70828.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525405096,0.042348,70830.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525405488,0.042348,70830.0,70818.0,0.01159067]
["bitfinex-derivatives","BTCF0:USTF0",1773525417108,0.042348,70830.0,70818.0,0.05394567]
["bitfinex-derivatives","BTCF0:USTF0",1773525418203,0.042347,70832.0,70818.0,0.01159067]
["bitfinex-derivatives","BTCF0:USTF0",1773525418408,0.01125,70838.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525418597,0.01125,70838.0,70822.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773525420101,0.042347,70832.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525426710,0.042347,70832.0,70820.0,0.05209146]
["bitfinex-derivatives","BTCF0:USTF0",1773525427105,0.042347,70832.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525427613,0.0094288,70837.0,70818.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1773525428210,0.01125,70838.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525428410,0.0094288,70836.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525428613,0.0094288,70835.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525428911,0.0094288,70835.0,70818.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1773525429215,0.0094288,70835.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525429409,0.0094288,70835.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525429609,0.0094288,70835.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525429916,0.042348,70831.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525430214,0.042348,70831.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525438421,0.042348,70831.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525440227,0.042348,70831.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525440724,0.042348,70831.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525440923,0.042348,70831.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525444528,0.0514053,70831.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525444829,0.0090573,70830.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525445221,0.042348,70831.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525446030,0.04134724,70831.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525447230,0.042348,70830.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525449528,0.042348,70830.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525453225,0.0090573,70836.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525453430,0.042347,70832.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525483754,0.042347,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525483956,0.042347,70832.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525501282,0.01125,70838.0,70825.0,0.01120228]
["bitfinex-derivatives","BTCF0:USTF0",1773525501483,0.053594,70838.0,70825.0,0.05355328]
["bitfinex-derivatives","BTCF0:USTF0",1773525502986,0.042344,70838.0,70825.0,0.05355328]
["bitfinex-derivatives","BTCF0:USTF0",1773525505283,0.042344,70837.0,70825.0,0.05355328]
["bitfinex-derivatives","BTCF0:USTF0",1773525505785,0.042344,70837.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525505976,0.042344,70837.0,70832.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525508385,0.025854,70837.0,70832.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525510583,0.00934316,70844.0,70832.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525510783,0.042342,70840.0,70832.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525519090,0.042339,70846.0,70834.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773525519397,0.042339,70846.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525519995,0.042339,70846.0,70838.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525520595,0.042339,70846.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525521097,0.00914896,70854.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525521291,0.00914896,70854.0,70838.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525521690,0.042339,70846.0,70838.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525525598,0.042339,70846.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525538496,0.042337,70848.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525538692,0.042338,70847.0,70838.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525539901,0.042339,70846.0,70838.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773525540404,0.042339,70846.0,70838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525542200,0.00922532,70854.0,70820.0,0.25310432]
["bitfinex-derivatives","BTCF0:USTF0",1773525542393,0.00922532,70839.0,70821.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1773525542594,0.042346,70834.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525544902,0.042346,70834.0,70822.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773525550813,0.042347,70833.0,70822.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773525551508,0.042347,70833.0,70822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773525551708,0.042347,70833.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525552010,0.042347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525552210,0.042347,70833.0,70824.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525552606,0.042347,70833.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525552908,0.042345,70835.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525553108,0.042345,70835.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525554108,0.042345,70835.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525554313,0.042346,70834.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525554817,0.042346,70834.0,70826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773525555318,0.042346,70834.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525556521,0.042346,70834.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525556714,0.042346,70834.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525560322,0.042346,70834.0,70822.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1773525561526,0.00949805,70839.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525561715,0.00775091,70824.0,70801.0,0.00968057]
["bitfinex-derivatives","BTCF0:USTF0",1773525561918,0.00775091,70821.0,70801.0,0.00968057]
["bitfinex-derivatives","BTCF0:USTF0",1773525562125,0.00931091,70821.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525562325,0.00777685,70819.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525562622,0.00156,70821.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525562623,0.042366,70800.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525562827,0.042366,70800.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525567326,0.042366,70800.0,70788.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1773525569722,0.042366,70800.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525575632,0.0092084,70799.0,70787.0,0.00122033]
["bitfinex-derivatives","BTCF0:USTF0",1773525575829,0.07359522,70800.0,70787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773525576234,0.00156,70804.0,70787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773525576834,0.042369,70796.0,70787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773525578137,0.00192267,70798.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525578538,0.00192267,70798.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525578840,0.04237,70794.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525579532,0.04237,70794.0,70790.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525580035,0.01125,70793.0,70790.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525580225,0.01125,70793.0,70790.0,0.00277703]
["bitfinex-derivatives","BTCF0:USTF0",1773525580432,0.042353,70823.0,70791.0,0.14125889]
["bitfinex-derivatives","BTCF0:USTF0",1773525580639,0.042353,70823.0,70811.0,0.01063137]
["bitfinex-derivatives","BTCF0:USTF0",1773525580838,0.042353,70823.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525581136,0.00156,70832.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525581137,0.042353,70822.0,70817.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525585644,0.042353,70822.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525589448,0.00156,70828.0,70814.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525589746,0.21144724,70827.0,70814.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525590049,0.21144724,70827.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525590050,0.21144724,70826.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525590351,0.21144724,70825.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525590644,0.00156,70827.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525590645,0.00156,70827.0,70813.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525590847,0.21152881,70826.0,70813.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525591048,0.042354,70821.0,70813.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525596948,0.01125,70834.0,70813.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525597149,0.042352,70824.0,70814.0,0.01100908]
["bitfinex-derivatives","BTCF0:USTF0",1773525597349,0.01125,70834.0,70815.0,0.01100908]
["bitfinex-derivatives","BTCF0:USTF0",1773525597551,0.04235,70827.0,70815.0,0.01100664]
["bitfinex-derivatives","BTCF0:USTF0",1773525598153,0.04235,70827.0,70819.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525598353,0.04235,70827.0,70819.0,0.01003297]
["bitfinex-derivatives","BTCF0:USTF0",1773525598649,0.042347,70832.0,70820.0,0.01098444]
["bitfinex-derivatives","BTCF0:USTF0",1773525598859,0.042342,70841.0,70829.0,0.01098444]
["bitfinex-derivatives","BTCF0:USTF0",1773525599055,0.042342,70840.0,70831.0,0.01098444]
["bitfinex-derivatives","BTCF0:USTF0",1773525599445,0.042342,70840.0,70833.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525599645,0.042342,70840.0,70833.0,0.01945629]
["bitfinex-derivatives","BTCF0:USTF0",1773525600245,0.042343,70839.0,70833.0,0.01945629]
["bitfinex-derivatives","BTCF0:USTF0",1773525600449,0.00156,70847.0,70833.0,0.01098332]
["bitfinex-derivatives","BTCF0:USTF0",1773525600959,0.042343,70839.0,70830.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525601160,0.042343,70839.0,70834.0,0.00847297]
["bitfinex-derivatives","BTCF0:USTF0",1773525601548,0.00896783,70840.0,70799.0,0.01121243]
["bitfinex-derivatives","BTCF0:USTF0",1773525601746,0.042363,70806.0,70793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773525601950,0.042363,70806.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525602251,0.042365,70803.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525602451,0.042363,70805.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525603058,0.042363,70805.0,70795.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773525613665,0.042364,70804.0,70795.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1773525621578,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773525621784,0.042367,70800.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525621975,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773525622176,0.042367,70799.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525622482,0.042367,70799.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773525622675,0.042367,70799.0,70792.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525623076,0.042367,70799.0,70792.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525623277,0.01125,70794.0,70792.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525623876,0.01125,70794.0,70792.0,0.00845009]
["bitfinex-derivatives","BTCF0:USTF0",1773525624277,0.01125,70794.0,70792.0,0.00504741]
["bitfinex-derivatives","BTCF0:USTF0",1773525624477,0.00994639,70803.0,70780.0,0.0130511]
["bitfinex-derivatives","BTCF0:USTF0",1773525624683,0.00994639,70803.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525625582,0.042371,70793.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525633593,0.042371,70792.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525634598,0.01014737,70792.0,70781.0,0.0022664]
["bitfinex-derivatives","BTCF0:USTF0",1773525634988,0.00156,70794.0,70781.0,0.0022664]
["bitfinex-derivatives","BTCF0:USTF0",1773525635189,0.042372,70791.0,70781.0,0.0022664]
["bitfinex-derivatives","BTCF0:USTF0",1773525638194,0.042372,70790.0,70781.0,0.0022664]
["bitfinex-derivatives","BTCF0:USTF0",1773525646603,0.07364578,70800.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773525646604,0.042366,70800.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773525646801,0.20210903,70799.0,70788.0,0.0146111]
["bitfinex-derivatives","BTCF0:USTF0",1773525647002,0.20210903,70798.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525647303,0.20210903,70797.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525647505,0.20210903,70796.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525647693,0.01125,70803.0,70790.0,0.0130511]
["bitfinex-derivatives","BTCF0:USTF0",1773525647895,0.01125,70803.0,70792.0,0.0554211]
["bitfinex-derivatives","BTCF0:USTF0",1773525651701,0.042359,70812.0,70799.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525651901,0.20217622,70811.0,70800.0,0.01379533]
["bitfinex-derivatives","BTCF0:USTF0",1773525652201,0.20217622,70810.0,70800.0,0.01379533]
["bitfinex-derivatives","BTCF0:USTF0",1773525652403,0.20217622,70809.0,70800.0,0.01379533]
["bitfinex-derivatives","BTCF0:USTF0",1773525652604,0.20217622,70808.0,70800.0,0.01379533]
["bitfinex-derivatives","BTCF0:USTF0",1773525652803,0.042359,70812.0,70800.0,0.01379533]
["bitfinex-derivatives","BTCF0:USTF0",1773525652804,0.20217622,70807.0,70800.0,0.01379533]
["bitfinex-derivatives","BTCF0:USTF0",1773525653106,0.20217622,70806.0,70800.0,0.01379533]
["bitfinex-derivatives","BTCF0:USTF0",1773525653307,0.042359,70812.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525653506,0.20214741,70811.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525653709,0.20214741,70810.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525653902,0.01125,70803.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525654495,0.042359,70812.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525654702,0.20365082,70811.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525654902,0.20365082,70810.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525655212,0.20365082,70809.0,70800.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525655509,0.20365082,70808.0,70800.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525655810,0.042359,70812.0,70800.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525656012,0.01125,70803.0,70800.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525664919,0.04236,70810.0,70800.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1773525664920,0.00156,70818.0,70802.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525665128,0.20341037,70817.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773525665312,0.20341037,70816.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525665623,0.042354,70820.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525665816,0.20338286,70819.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525666115,0.042354,70820.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525666511,0.042355,70819.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525667618,0.01125,70826.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773525667806,0.20333247,70825.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525668011,0.20333247,70824.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525668207,0.01125,70826.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525668208,0.20333247,70823.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525668419,0.20333247,70822.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525668721,0.20333247,70821.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525668912,0.01125,70826.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525669113,0.042352,70823.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525669318,0.20331798,70822.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525669520,0.01125,70826.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525669713,0.20329553,70825.0,70811.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525669914,0.042351,70825.0,70812.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525672319,0.042351,70825.0,70813.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525672519,0.042351,70825.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525673326,0.01125,70826.0,70815.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525673830,0.00156,70840.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525674021,0.21547538,70839.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525674221,0.21547538,70838.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525674422,0.2032357,70837.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525674928,0.042349,70829.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525675128,0.2032357,70828.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525675922,0.2455857,70828.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525676123,0.04235,70828.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525676324,0.20332246,70827.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525676524,0.04235,70828.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525676720,0.20332246,70827.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525676920,0.04235,70828.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525677121,0.20332246,70827.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525677321,0.04235,70828.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525677525,0.20335078,70827.0,70816.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525677721,0.042354,70821.0,70804.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525677921,0.042354,70820.0,70807.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773525678322,0.042354,70820.0,70787.0,0.35721651]
["bitfinex-derivatives","BTCF0:USTF0",1773525678323,0.042358,70814.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525678526,0.042358,70814.0,70809.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525678726,0.042358,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773525678928,0.042358,70814.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525679124,0.042358,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773525679323,0.042358,70814.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525679627,0.042358,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773525679825,0.042358,70814.0,70754.0,0.71507799]
["bitfinex-derivatives","BTCF0:USTF0",1773525679826,0.042364,70804.0,70783.0,0.01223533]
["bitfinex-derivatives","BTCF0:USTF0",1773525680026,0.042364,70805.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773525680230,0.042364,70805.0,70792.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1773525680831,0.042364,70805.0,70792.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773525681023,0.042364,70805.0,70793.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525681526,0.042364,70805.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525682726,0.042364,70805.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525683323,0.01125,70801.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525685028,0.01125,70801.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525685334,0.01125,70801.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525685534,0.01125,70801.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525685727,0.00498227,70801.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525686130,0.042362,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525687033,0.042362,70807.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525687234,0.042362,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525688022,0.042362,70807.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525688220,0.042362,70807.0,70798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525688635,0.042362,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525689027,0.042362,70807.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525689240,0.042362,70807.0,70798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525689541,0.042362,70807.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525689739,0.042362,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525690338,0.042363,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525691028,0.042363,70806.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525691233,0.042363,70806.0,70798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525691634,0.042363,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525692044,0.042363,70806.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525692245,0.042363,70806.0,70798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525692650,0.042363,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525693048,0.042363,70806.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525693237,0.042363,70806.0,70798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525693637,0.042363,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525693837,0.042363,70806.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525693838,0.01171533,70810.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525694038,0.01171533,70808.0,70797.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1773525694437,0.01171533,70808.0,70797.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1773525694651,0.042369,70796.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525694948,0.042369,70796.0,70791.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525695159,0.042369,70795.0,70791.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525695650,0.042369,70795.0,70792.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525695838,0.042369,70795.0,70793.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525696039,0.042369,70795.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525696649,0.053619,70795.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525697548,0.042369,70795.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525698651,0.042369,70796.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525698844,0.053619,70796.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525699750,0.053619,70796.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525702644,0.042369,70795.0,70794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525703048,0.042369,70795.0,70794.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773525703242,0.04237,70794.0,70782.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773525703448,0.05408533,70794.0,70783.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1773525703955,0.042371,70792.0,70783.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1773525704258,0.05408533,70794.0,70783.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1773525705152,0.05408633,70792.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773525705356,0.042374,70788.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525705554,0.01171533,70792.0,70771.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1773525705749,0.01171533,70790.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773525705951,0.01171533,70790.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525708050,0.042374,70787.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525711564,0.01171533,70790.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525713963,0.042374,70787.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525720871,0.042375,70786.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525723470,0.01125,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773525723652,0.20417028,70791.0,70780.0,0.08718016]
["bitfinex-derivatives","BTCF0:USTF0",1773525723859,0.01125,70792.0,70780.0,0.08718016]
["bitfinex-derivatives","BTCF0:USTF0",1773525724059,0.01125,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525724661,0.01125,70792.0,70782.0,0.01346357]
["bitfinex-derivatives","BTCF0:USTF0",1773525727668,0.01125,70792.0,70782.0,0.05584057]
["bitfinex-derivatives","BTCF0:USTF0",1773525727857,0.042368,70798.0,70782.0,0.01346357]
["bitfinex-derivatives","BTCF0:USTF0",1773525728062,0.20425609,70797.0,70782.0,0.01346357]
["bitfinex-derivatives","BTCF0:USTF0",1773525728262,0.20425609,70796.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773525728470,0.042368,70798.0,70785.0,0.05583857]
["bitfinex-derivatives","BTCF0:USTF0",1773525728667,0.20428825,70797.0,70785.0,0.05583857]
["bitfinex-derivatives","BTCF0:USTF0",1773525728863,0.20428825,70796.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773525729060,0.01501497,70808.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525729260,0.01125,70797.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525729561,0.20430606,70796.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525731474,0.20430606,70796.0,70787.0,0.01502357]
["bitfinex-derivatives","BTCF0:USTF0",1773525731868,0.042362,70808.0,70793.0,0.01346357]
["bitfinex-derivatives","BTCF0:USTF0",1773525732176,0.042362,70808.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773525732672,0.042362,70808.0,70795.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525732869,0.042362,70808.0,70800.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525733072,0.042362,70807.0,70800.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525733272,0.042362,70807.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525733576,0.01125,70802.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525735174,0.042362,70807.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525736577,0.00511382,70818.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525736878,0.01345497,70817.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525737075,0.042361,70810.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525737372,0.042361,70809.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525739173,0.04236,70811.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525739779,0.01125,70819.0,70804.0,0.01346357]
["bitfinex-derivatives","BTCF0:USTF0",1773525739977,0.042356,70818.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773525740278,0.042356,70818.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525740480,0.01125,70819.0,70807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525741363,0.01528574,70818.0,70794.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773525741569,0.07371659,70820.0,70790.0,0.07371659]
["bitfinex-derivatives","BTCF0:USTF0",1773525741570,0.042363,70806.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773525741773,0.05764674,70808.0,70794.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1773525742177,0.01528574,70823.0,70799.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525742366,0.042357,70815.0,70801.0,0.05725949]
["bitfinex-derivatives","BTCF0:USTF0",1773525742563,0.042358,70814.0,70801.0,0.05725949]
["bitfinex-derivatives","BTCF0:USTF0",1773525742769,0.042358,70814.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773525743172,0.01528574,70819.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525743381,0.01528574,70815.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525743776,0.00156,70818.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525743967,0.01528574,70813.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525744971,0.042362,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525745171,0.042363,70805.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525745375,0.042363,70805.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525745585,0.042363,70805.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525745787,0.042363,70805.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525746894,0.042363,70805.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525747182,0.042363,70805.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525747389,0.042363,70805.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525747574,0.042363,70805.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525747882,0.042363,70805.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525748086,0.042363,70805.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525748474,0.042362,70807.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525750988,0.01528574,70816.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525751283,0.04236,70811.0,70801.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525751679,0.01125,70817.0,70801.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525751877,0.01528574,70816.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525752185,0.01528574,70816.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525752381,0.042363,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525753082,0.042361,70808.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525754585,0.042362,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525758088,0.042362,70807.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525758887,0.042363,70806.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525759388,0.042363,70806.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525759590,0.042363,70806.0,70801.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525760478,0.042363,70806.0,70798.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525765692,0.01528574,70811.0,70790.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525765887,0.042353,70822.0,70767.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1773525765888,0.042364,70803.0,70785.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525766088,0.042362,70808.0,70795.0,0.05726349]
["bitfinex-derivatives","BTCF0:USTF0",1773525766288,0.042362,70808.0,70796.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525766593,0.042362,70808.0,70801.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525767496,0.04236,70811.0,70801.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525767687,0.042353,70822.0,70810.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773525767889,0.042354,70821.0,70810.0,0.07371659]
["bitfinex-derivatives","BTCF0:USTF0",1773525768794,0.042354,70821.0,70809.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525770704,0.042352,70823.0,70809.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525771198,0.042354,70821.0,70809.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525771499,0.042354,70820.0,70809.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1773525772494,0.042354,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773525773010,0.042354,70820.0,70806.0,0.05634833]
["bitfinex-derivatives","BTCF0:USTF0",1773525779804,0.042354,70820.0,70806.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1773525780000,0.042354,70820.0,70807.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525780193,0.042354,70820.0,70808.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525780394,0.01195591,70831.0,70808.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525780600,0.042353,70823.0,70811.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525781908,0.01195591,70831.0,70812.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525782211,0.01195591,70831.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773525782401,0.01195591,70831.0,70814.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525783111,0.042352,70824.0,70814.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525783809,0.042351,70826.0,70814.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525786411,0.042351,70825.0,70814.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525788398,0.01195591,70831.0,70814.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525788399,0.04235,70827.0,70814.0,0.05634433]
["bitfinex-derivatives","BTCF0:USTF0",1773525788603,0.01195591,70831.0,70818.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525788906,0.042349,70829.0,70818.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525792011,0.01195591,70831.0,70818.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525792213,0.01195591,70831.0,70822.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525792614,0.05430391,70831.0,70822.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525792814,0.05430391,70831.0,70819.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1773525793806,0.04305391,70831.0,70819.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1773525796110,0.04305391,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525797726,0.00070591,70831.0,70820.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525797906,0.00070591,70831.0,70821.0,0.01398633]
["bitfinex-derivatives","BTCF0:USTF0",1773525799023,0.00070591,70831.0,70821.0,0.05633933]
["bitfinex-derivatives","BTCF0:USTF0",1773525806320,0.00070591,70831.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525806520,0.00070591,70831.0,70824.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525806825,0.01125,70840.0,70827.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525807120,0.01125,70840.0,70826.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525807319,0.01125,70840.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525807524,0.01377889,70839.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525807717,0.01377889,70838.0,70819.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525808016,0.042347,70832.0,70819.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525808221,0.042347,70832.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525808722,0.042347,70832.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525809115,0.042347,70832.0,70819.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773525809310,0.01125,70840.0,70824.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525809517,0.01125,70840.0,70831.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525809818,0.01125,70840.0,70832.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525810420,0.01125,70840.0,70832.0,0.01458501]
["bitfinex-derivatives","BTCF0:USTF0",1773525810618,0.00156,70852.0,70832.0,0.01458501]
["bitfinex-derivatives","BTCF0:USTF0",1773525811920,0.00256,70852.0,70832.0,0.01458501]
["bitfinex-derivatives","BTCF0:USTF0",1773525812219,0.01377889,70841.0,70817.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525812422,0.042348,70830.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525812628,0.042348,70830.0,70817.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1773525812629,0.042348,70830.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525813018,0.042348,70830.0,70817.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1773525813219,0.042348,70830.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525813618,0.042348,70830.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525814126,0.042348,70830.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525814425,0.0752043,70842.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525814630,0.01377889,70841.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525814822,0.01477889,70841.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525815128,0.01477889,70841.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525815319,0.01377889,70839.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525815520,0.01377889,70839.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525815719,0.01377889,70839.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525815925,0.042347,70833.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525816226,0.042345,70835.0,70821.0,0.05693801]
["bitfinex-derivatives","BTCF0:USTF0",1773525816432,0.042345,70835.0,70822.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525816630,0.01125,70840.0,70822.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525816631,0.042344,70837.0,70822.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525816833,0.01125,70840.0,70824.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525816834,0.042345,70836.0,70824.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525818037,0.042345,70835.0,70824.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525820133,0.01125,70840.0,70824.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525820337,0.042348,70831.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525821136,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525821337,0.042348,70831.0,70817.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525821338,0.042348,70831.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525821738,0.042348,70831.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525822245,0.042348,70831.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525822629,0.042348,70831.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525822826,0.042345,70835.0,70820.0,0.01458501]
["bitfinex-derivatives","BTCF0:USTF0",1773525823030,0.01125,70840.0,70825.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525823434,0.042345,70835.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525825844,0.042344,70837.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525826142,0.01125,70840.0,70830.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525826742,0.042342,70841.0,70830.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525826939,0.042343,70840.0,70830.0,0.01302501]
["bitfinex-derivatives","BTCF0:USTF0",1773525827238,0.01377889,70844.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525827544,0.01377889,70839.0,70827.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525827751,0.01377889,70839.0,70828.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525827936,0.01377889,70839.0,70829.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525829036,0.042346,70834.0,70829.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525833148,0.042347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525833337,0.042347,70833.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525833845,0.042347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525834033,0.042347,70833.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525835945,0.042347,70833.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525836342,0.042347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525836549,0.042347,70833.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525836849,0.042347,70833.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525837148,0.042347,70833.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525838038,0.01377889,70839.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525838347,0.01280178,70842.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525838746,0.01280178,70842.0,70820.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525838947,0.01280178,70842.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525839950,0.042347,70833.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525841235,0.00156,70843.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525841441,0.01280178,70830.0,70817.0,0.0083844]
["bitfinex-derivatives","BTCF0:USTF0",1773525841750,0.01280178,70830.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525843156,0.042351,70825.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525843552,0.01280178,70829.0,70818.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525843750,0.01280178,70829.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525845154,0.042353,70822.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525845758,0.042353,70822.0,70817.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1773525849354,0.042354,70821.0,70817.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1773525849550,0.01280178,70829.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525850663,0.042354,70820.0,70817.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1773525850878,0.042354,70820.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525851075,0.042353,70823.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525851587,0.042353,70822.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525852777,0.042353,70822.0,70818.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525853579,0.01125,70821.0,70818.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525856582,0.01125,70821.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525856583,0.053604,70821.0,70817.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525856779,0.042354,70820.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525858987,0.042355,70819.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525859285,0.042355,70819.0,70811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525859785,0.042354,70821.0,70811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525864879,0.042354,70820.0,70811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525865078,0.04236,70811.0,70803.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525865279,0.04236,70811.0,70804.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525865478,0.01125,70822.0,70803.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525865479,0.01339628,70819.0,70805.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525865677,0.01339628,70819.0,70803.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773525865995,0.042361,70808.0,70803.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773525866691,0.01328438,70819.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525867487,0.04236,70811.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525871091,0.04236,70810.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525878889,0.042361,70809.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525886902,0.042358,70813.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525887400,0.042359,70812.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525887706,0.04236,70811.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525889699,0.04236,70810.0,70802.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525889903,0.01125,70815.0,70799.0,0.01269128]
["bitfinex-derivatives","BTCF0:USTF0",1773525890203,0.01125,70815.0,70800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525890505,0.01125,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773525891498,0.01125,70815.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773525891699,0.01091885,70840.0,70806.0,0.01267963]
["bitfinex-derivatives","BTCF0:USTF0",1773525891900,0.042347,70832.0,70818.0,0.01267963]
["bitfinex-derivatives","BTCF0:USTF0",1773525892203,0.042348,70831.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525892400,0.042348,70830.0,70819.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525895807,0.01124,70832.0,70819.0,0.01423963]
["bitfinex-derivatives","BTCF0:USTF0",1773525896005,0.01124,70832.0,70822.0,0.01267963]
["bitfinex-derivatives","BTCF0:USTF0",1773525898708,0.01112176,70854.0,70833.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773525898911,0.042338,70848.0,70835.0,0.01267963]
["bitfinex-derivatives","BTCF0:USTF0",1773525899608,0.042338,70848.0,70830.0,0.07362096]
["bitfinex-derivatives","BTCF0:USTF0",1773525899609,0.01101315,70849.0,70821.0,0.01267963]
["bitfinex-derivatives","BTCF0:USTF0",1773525899813,0.042347,70832.0,70821.0,0.00121765]
["bitfinex-derivatives","BTCF0:USTF0",1773525900112,0.042347,70832.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525900307,0.042347,70832.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525900512,0.042347,70832.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525900716,0.042347,70832.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525902014,0.042347,70832.0,70825.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525902607,0.01125,70827.0,70825.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773525918415,0.042348,70830.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525920019,0.053598,70830.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525921319,0.01125,70830.0,70820.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525930134,0.01125,70830.0,70819.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1773525930338,0.01125,70830.0,70821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525932824,0.01125,70830.0,70821.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1773525940448,0.01125,70830.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525940835,0.01125,70830.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525941042,0.01125,70830.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525941347,0.01125,70830.0,70821.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773525941645,0.01125,70830.0,70822.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525941943,0.01125,70830.0,70823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525967653,0.01125,70830.0,70810.0,0.26407919]
["bitfinex-derivatives","BTCF0:USTF0",1773525967857,0.00275107,70829.0,70811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525968157,0.042353,70822.0,70810.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1773525968351,0.00275107,70829.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525968352,0.042354,70820.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525968549,0.042353,70822.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525968751,0.19825073,70821.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525968947,0.042353,70822.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525974751,0.042354,70821.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525976655,0.00265133,70828.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525976961,0.19802338,70827.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525977263,0.19802338,70826.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525977462,0.19802338,70825.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525977662,0.19802338,70824.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525977863,0.19802338,70823.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525978057,0.042355,70820.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525981054,0.042355,70819.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773525999185,0.042354,70821.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526017911,0.01281,70829.0,70812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526017912,0.01125,70829.0,70813.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1773526018199,0.042345,70836.0,70824.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1773526018396,0.042348,70831.0,70825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526018602,0.042346,70833.0,70826.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526018999,0.042346,70833.0,70815.0,0.01121995]
["bitfinex-derivatives","BTCF0:USTF0",1773526019304,0.042346,70833.0,70828.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773526019498,0.042345,70835.0,70828.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773526019902,0.01125,70831.0,70828.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773526020200,0.042349,70829.0,70828.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526020407,0.04836503,70824.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526020898,0.042352,70824.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526021096,0.042353,70823.0,70815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526021304,0.07362459,70830.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526021507,0.00592015,70826.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526022207,0.042354,70821.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526027007,0.042354,70820.0,70816.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526033617,0.042354,70820.0,70814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526054130,0.042354,70820.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526060434,0.042355,70819.0,70808.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526060632,0.07365256,70820.0,70797.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1773526060825,0.00361467,70819.0,70798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526061132,0.00361467,70819.0,70798.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773526061725,0.04236,70811.0,70798.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773526062026,0.042361,70808.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526062928,0.042364,70805.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526063534,0.042364,70805.0,70798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526064035,0.042364,70805.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526064827,0.04236,70811.0,70799.0,0.01322966]
["bitfinex-derivatives","BTCF0:USTF0",1773526065336,0.04236,70811.0,70800.0,0.07365256]
["bitfinex-derivatives","BTCF0:USTF0",1773526065826,0.00944429,70819.0,70800.0,0.01166588]
["bitfinex-derivatives","BTCF0:USTF0",1773526066026,0.01100429,70819.0,70800.0,0.01166588]
["bitfinex-derivatives","BTCF0:USTF0",1773526066433,0.01281,70821.0,70800.0,0.01166588]
["bitfinex-derivatives","BTCF0:USTF0",1773526067034,0.042359,70813.0,70800.0,0.01166588]
["bitfinex-derivatives","BTCF0:USTF0",1773526067637,0.042359,70813.0,70800.0,0.08531844]
["bitfinex-derivatives","BTCF0:USTF0",1773526068936,0.042359,70813.0,70800.0,0.01166588]
["bitfinex-derivatives","BTCF0:USTF0",1773526072740,0.042361,70810.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526076845,0.042359,70812.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526077046,0.20608356,70811.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526077241,0.20608356,70810.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526077448,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526077644,0.20608756,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526077846,0.20608756,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526078045,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526078346,0.20609377,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526078645,0.20609377,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526078845,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526079047,0.20609387,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526079346,0.20609387,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526079549,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526079749,0.20610233,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526080045,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526080046,0.20610233,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526080246,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526080447,0.20610883,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526080646,0.20610883,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526080839,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526081139,0.20610883,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526081339,0.20610883,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526081543,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526081841,0.20612661,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526082040,0.20612661,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526082247,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526082547,0.20614218,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526082746,0.20614218,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526082948,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526083141,0.20614218,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526083340,0.20614218,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526083541,0.20614218,70809.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526083745,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526083949,0.20616082,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526084145,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526084335,0.20618297,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526084540,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526084742,0.20618297,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526084941,0.042359,70812.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526085144,0.24854297,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526085451,0.04236,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526087148,0.20627404,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526087452,0.04236,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526087650,0.20627875,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526087850,0.04236,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526088051,0.20627875,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526088238,0.04236,70811.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526088441,0.20632673,70810.0,70799.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1773526088748,0.04236,70810.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526088955,0.20632673,70809.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526089253,0.20632673,70808.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526089444,0.04236,70810.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526089645,0.20640324,70809.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526089844,0.20640324,70808.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526090049,0.04236,70810.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526090250,0.20652564,70809.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526090450,0.20652564,70808.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526090756,0.20652564,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526091054,0.20652564,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526091244,0.04236,70810.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526091445,0.20652365,70809.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526091745,0.20652365,70808.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526091946,0.20652365,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526092147,0.20652365,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526092447,0.04236,70810.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526092643,0.20652002,70809.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526092851,0.20652002,70808.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526093146,0.20652002,70807.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526093354,0.20652002,70806.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526093550,0.04236,70810.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526093749,0.20651994,70809.0,70799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526093944,0.20651994,70808.0,70793.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1773526094145,0.07903887,70803.0,70792.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526094355,0.28019368,70802.0,70790.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526094551,0.042368,70797.0,70784.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773526094750,0.042368,70797.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526094751,0.20654942,70796.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526094950,0.20654942,70795.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526095155,0.042368,70797.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526095357,0.20640773,70796.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526095553,0.042368,70797.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526095860,0.20640791,70796.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526096059,0.042368,70797.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526099756,0.042368,70797.0,70787.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526100152,0.042368,70797.0,70785.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773526100354,0.042367,70799.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526100564,0.20615818,70798.0,70788.0,0.01307904]
["bitfinex-derivatives","BTCF0:USTF0",1773526100862,0.042367,70799.0,70788.0,0.01307904]
["bitfinex-derivatives","BTCF0:USTF0",1773526101059,0.20626128,70798.0,70788.0,0.01307904]
["bitfinex-derivatives","BTCF0:USTF0",1773526101254,0.042367,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526102363,0.042367,70799.0,70789.0,0.01427001]
["bitfinex-derivatives","BTCF0:USTF0",1773526104154,0.07367374,70810.0,70789.0,0.05664201]
["bitfinex-derivatives","BTCF0:USTF0",1773526104155,0.00548455,70809.0,70789.0,0.05664201]
["bitfinex-derivatives","BTCF0:USTF0",1773526104460,0.20655659,70808.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526104762,0.042364,70804.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526104959,0.20655659,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526105159,0.20655659,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526105372,0.20655659,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526105560,0.042365,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526105761,0.20654473,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526105963,0.20654473,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526106162,0.042365,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526106462,0.20654344,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526106662,0.20654344,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526106862,0.042365,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526107062,0.20654344,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526107262,0.20654344,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526107465,0.042365,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526107664,0.2065443,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526107865,0.2065443,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526108059,0.042365,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526108363,0.20654738,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526108565,0.20654738,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526108766,0.042365,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526109065,0.20654756,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526109265,0.20654756,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526109463,0.042365,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526109665,0.2065523,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526109865,0.2065523,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526110058,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526110366,0.20655622,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526110566,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526110769,0.20655622,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526110963,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526111164,0.20655929,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526111467,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526111667,0.20656847,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526111869,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526112169,0.20656847,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526112363,0.01639974,70813.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526112570,0.21330085,70812.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526112770,0.042365,70803.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526112966,0.24894519,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526113272,0.20658019,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526113474,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526113669,0.20659459,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526113870,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526114172,0.20659459,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526114366,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526114367,0.20659459,70800.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526114572,0.20659459,70799.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526114869,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526115076,0.20661186,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526115270,0.20661186,70800.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526115470,0.20661186,70799.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526115673,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526115976,0.20663219,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526116176,0.20663219,70800.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526116368,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526116369,0.20663219,70799.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526116569,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526116773,0.20665417,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526116976,0.20665417,70800.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526117166,0.20665417,70799.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526117367,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526117569,0.20668291,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526117769,0.20668291,70800.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526118076,0.20668291,70799.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526118273,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526118575,0.20671645,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526118778,0.20671645,70800.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526118976,0.20671645,70799.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526119182,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526119373,0.20674385,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526119680,0.20674385,70800.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526119884,0.20674385,70799.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526120180,0.20677579,70798.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526120388,0.042365,70802.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526120570,0.20677579,70801.0,70792.0,0.01271001]
["bitfinex-derivatives","BTCF0:USTF0",1773526120771,0.20677579,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526120968,0.20677579,70799.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526121163,0.20677579,70798.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526121476,0.042365,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526121668,0.20681357,70801.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526121870,0.20681357,70800.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526122070,0.20681357,70799.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526122269,0.20681357,70798.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526122471,0.042365,70802.0,70790.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773526122775,0.24922634,70801.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526122976,0.20686034,70800.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526123178,0.20686034,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526123477,0.20686034,70798.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526123678,0.20686034,70797.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526123872,0.042366,70801.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526124073,0.20692334,70800.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526124273,0.20692334,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526124475,0.20692334,70798.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526124774,0.042366,70801.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526124973,0.2069851,70800.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526125180,0.2069851,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526125383,0.2069851,70798.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526125577,0.042366,70800.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526125578,0.2069851,70797.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526125879,0.042366,70800.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526126179,0.20698891,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526126380,0.042366,70800.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526126586,0.20699275,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526126781,0.042366,70800.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526126984,0.20699275,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526127170,0.042366,70800.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526127483,0.20699754,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526127685,0.00360238,70797.0,70782.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526127891,0.042372,70790.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526128079,0.042372,70790.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526129888,0.042372,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526130089,0.042372,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526130283,0.042371,70792.0,70779.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1773526130489,0.20693573,70791.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526130681,0.042371,70792.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526130986,0.20693573,70791.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526131183,0.042371,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526131381,0.20690393,70791.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526131682,0.042371,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526131890,0.20690393,70791.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526132089,0.042371,70792.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526132492,0.042371,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526132685,0.042371,70792.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526133087,0.042371,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526133591,0.042371,70792.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526134092,0.20643444,70791.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526134292,0.042371,70792.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526134493,0.042371,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526134693,0.042371,70792.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526134989,0.042371,70792.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526135190,0.042371,70792.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526135587,0.042371,70792.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526135786,0.042375,70786.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526138894,0.00156,70799.0,70783.0,0.05425314]
["bitfinex-derivatives","BTCF0:USTF0",1773526139094,0.042369,70795.0,70783.0,0.05425314]
["bitfinex-derivatives","BTCF0:USTF0",1773526139293,0.2063424,70794.0,70783.0,0.05425314]
["bitfinex-derivatives","BTCF0:USTF0",1773526139487,0.2063424,70793.0,70783.0,0.05425314]
["bitfinex-derivatives","BTCF0:USTF0",1773526139796,0.042369,70795.0,70783.0,0.05425314]
["bitfinex-derivatives","BTCF0:USTF0",1773526139986,0.20633986,70794.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526140298,0.042369,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526140299,0.20633986,70793.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526140486,0.042369,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526140793,0.24870962,70794.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526140996,0.20633962,70793.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526141181,0.042371,70793.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526143785,0.00288766,70799.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526143990,0.0027838,70797.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526144190,0.20912609,70796.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526144499,0.20634229,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526145197,0.042371,70792.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526146201,0.042372,70791.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526163210,0.2066525,70790.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526163409,0.042372,70791.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526163601,0.2066525,70790.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526163800,0.00244873,70800.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526163801,0.00031874,70799.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526164004,0.00022004,70797.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526164200,0.20687254,70796.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526164406,0.2066525,70795.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526164602,0.2066525,70795.0,70774.0,0.01173786]
["bitfinex-derivatives","BTCF0:USTF0",1773526164802,0.00022698,70792.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526165009,0.2066525,70791.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526165203,0.042375,70785.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773526165413,0.042375,70785.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526165597,0.07527314,70800.0,70771.0,0.01139501]
["bitfinex-derivatives","BTCF0:USTF0",1773526165598,0.00014355,70789.0,70771.0,0.01139501]
["bitfinex-derivatives","BTCF0:USTF0",1773526165812,0.042378,70780.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526166017,0.03576038,70780.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526166610,0.03576038,70780.0,70771.0,0.01139501]
["bitfinex-derivatives","BTCF0:USTF0",1773526166813,0.00170355,70789.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526166814,0.04238,70777.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526167015,0.042381,70776.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526167212,0.042381,70776.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526167506,0.07371314,70790.0,70767.0,0.01592363]
["bitfinex-derivatives","BTCF0:USTF0",1773526167507,0.00163436,70782.0,70767.0,0.01592363]
["bitfinex-derivatives","BTCF0:USTF0",1773526167710,7.436e-05,70780.0,70761.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526167910,0.00087909,70778.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526168113,0.042383,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526168316,0.042382,70774.0,70761.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526168513,0.20643008,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526168713,0.042382,70774.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526168912,0.20642908,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526169120,0.042382,70774.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526171323,0.04238,70778.0,70766.0,0.05405756]
["bitfinex-derivatives","BTCF0:USTF0",1773526171521,0.20620395,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526171720,0.20620395,70776.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526172017,0.20620395,70775.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526172204,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526172407,0.20615455,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526172604,0.20615455,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526172806,0.04238,70778.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526173008,0.20615455,70777.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526173206,0.20615455,70776.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526173512,0.04238,70778.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526173711,0.2061177,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526173911,0.2061177,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526174111,0.04238,70778.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526174609,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526175811,0.20606065,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526176016,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526184129,0.20601914,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526184328,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526184627,0.20601914,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526184831,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526185027,0.20601914,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526185226,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526185421,0.20603432,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526185620,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526185821,0.20603432,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526186021,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526186328,0.20605382,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526186525,0.04238,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526186825,0.20605382,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526187033,0.042381,70775.0,70762.0,0.05561834]
["bitfinex-derivatives","BTCF0:USTF0",1773526187224,0.042381,70775.0,70762.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773526187425,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773526188432,0.00190617,70779.0,70752.0,0.06162252]
["bitfinex-derivatives","BTCF0:USTF0",1773526188623,0.00181355,70777.0,70752.0,0.04998383]
["bitfinex-derivatives","BTCF0:USTF0",1773526188824,0.042386,70767.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773526189125,0.00013788,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773526189326,0.00013788,70766.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526189929,0.00013788,70766.0,70755.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1773526190937,0.00013788,70766.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773526191137,0.00013788,70766.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773526192137,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526193233,0.20582208,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526193433,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526193635,0.20582245,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526193834,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526194035,0.20582254,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526194336,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526194637,0.20644827,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526194836,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526195136,0.20644827,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526195338,0.20644827,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526195537,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526195738,0.20651375,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526196035,0.20651375,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526196235,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526196439,0.20655729,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526196639,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526196640,0.20655729,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526196838,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526197039,0.20655729,70765.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526197233,0.00013788,70766.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526197234,0.20655729,70764.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526197437,0.00048534,70782.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526197636,0.07371314,70790.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526197637,0.042381,70776.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526197832,0.20810423,70775.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526198033,0.20654423,70774.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526198345,0.20810423,70773.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526198638,2.3e-07,70772.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526198940,0.00156,70778.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526199140,0.042379,70779.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526199340,0.00156,70778.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526199736,0.00156,70777.0,70764.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1773526199942,0.00156,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526200143,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526200440,0.00156,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526200633,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526200834,0.00156,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526202743,0.00156,70778.0,70766.0,0.05431744]
["bitfinex-derivatives","BTCF0:USTF0",1773526202934,0.04394,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526203138,0.04238,70777.0,70764.0,0.05431844]
["bitfinex-derivatives","BTCF0:USTF0",1773526203645,0.00156,70778.0,70765.0,0.0543159]
["bitfinex-derivatives","BTCF0:USTF0",1773526203829,0.00156,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526204742,0.042379,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526204948,0.00156,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526205947,0.00156,70777.0,70765.0,0.0119299]
["bitfinex-derivatives","BTCF0:USTF0",1773526206446,0.00156,70777.0,70765.0,0.0543169]
["bitfinex-derivatives","BTCF0:USTF0",1773526206649,0.00156,70777.0,70766.0,0.0118478]
["bitfinex-derivatives","BTCF0:USTF0",1773526207145,0.00156,70777.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773526207845,0.13341435,70793.0,70767.0,0.01184805]
["bitfinex-derivatives","BTCF0:USTF0",1773526208042,0.00156,70792.0,70774.0,0.01184805]
["bitfinex-derivatives","BTCF0:USTF0",1773526208237,0.00890512,70796.0,70764.0,0.01184805]
["bitfinex-derivatives","BTCF0:USTF0",1773526208548,0.042375,70785.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773526208850,0.00156,70784.0,70773.0,0.05421791]
["bitfinex-derivatives","BTCF0:USTF0",1773526209047,0.00890512,70796.0,70775.0,0.05421691]
["bitfinex-derivatives","BTCF0:USTF0",1773526209347,0.00156,70795.0,70775.0,0.05421691]
["bitfinex-derivatives","BTCF0:USTF0",1773526210050,0.042374,70788.0,70775.0,0.05421691]
["bitfinex-derivatives","BTCF0:USTF0",1773526210251,0.00156,70787.0,70775.0,0.05421691]
["bitfinex-derivatives","BTCF0:USTF0",1773526210748,0.20032518,70786.0,70775.0,0.05421691]
["bitfinex-derivatives","BTCF0:USTF0",1773526210939,0.20032518,70785.0,70775.0,0.05421691]
["bitfinex-derivatives","BTCF0:USTF0",1773526211138,1.8e-07,70784.0,70771.0,0.01186218]
["bitfinex-derivatives","BTCF0:USTF0",1773526211341,0.001,70788.0,70772.0,0.01186218]
["bitfinex-derivatives","BTCF0:USTF0",1773526211636,0.043931,70792.0,70772.0,0.01186218]
["bitfinex-derivatives","BTCF0:USTF0",1773526211836,0.001,70787.0,70772.0,0.01186218]
["bitfinex-derivatives","BTCF0:USTF0",1773526212237,0.001,70787.0,70773.0,0.01185583]
["bitfinex-derivatives","BTCF0:USTF0",1773526213149,0.001,70787.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526213341,0.001,70787.0,70778.0,0.01182911]
["bitfinex-derivatives","BTCF0:USTF0",1773526213849,0.001,70784.0,70778.0,0.01182911]
["bitfinex-derivatives","BTCF0:USTF0",1773526214238,0.00156,70790.0,70778.0,0.01182911]
["bitfinex-derivatives","BTCF0:USTF0",1773526214436,0.00156,70790.0,70779.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1773526216344,0.00256,70790.0,70779.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1773526216953,0.00156,70790.0,70779.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1773526218257,0.043932,70790.0,70779.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1773526226854,0.042374,70788.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526227059,0.042374,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773526227258,0.07530794,70790.0,70772.0,0.01460099]
["bitfinex-derivatives","BTCF0:USTF0",1773526227454,0.042377,70782.0,70773.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526227960,0.00156,70783.0,70773.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526228153,0.042378,70780.0,70773.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526229253,0.042377,70782.0,70773.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526229453,0.00156,70781.0,70773.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526230465,0.043938,70781.0,70773.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526238466,0.043938,70781.0,70770.0,0.01460099]
["bitfinex-derivatives","BTCF0:USTF0",1773526238766,0.043938,70781.0,70771.0,0.05697999]
["bitfinex-derivatives","BTCF0:USTF0",1773526243575,0.043938,70781.0,70772.0,0.01460099]
["bitfinex-derivatives","BTCF0:USTF0",1773526246169,0.042378,70780.0,70772.0,0.01460099]
["bitfinex-derivatives","BTCF0:USTF0",1773526253784,0.00156,70782.0,70772.0,0.01460099]
["bitfinex-derivatives","BTCF0:USTF0",1773526253785,0.043937,70782.0,70772.0,0.01460099]
["bitfinex-derivatives","BTCF0:USTF0",1773526253978,0.042378,70781.0,70773.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526262885,0.042378,70780.0,70773.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526263284,0.00156,70782.0,70764.0,0.02594108]
["bitfinex-derivatives","BTCF0:USTF0",1773526263582,0.042381,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526263781,0.042381,70775.0,70765.0,0.01468108]
["bitfinex-derivatives","BTCF0:USTF0",1773526263991,0.042381,70775.0,70765.0,0.01624108]
["bitfinex-derivatives","BTCF0:USTF0",1773526266485,0.042379,70779.0,70767.0,0.01468108]
["bitfinex-derivatives","BTCF0:USTF0",1773526267483,0.042379,70779.0,70770.0,0.01468108]
["bitfinex-derivatives","BTCF0:USTF0",1773526268194,0.04238,70778.0,70770.0,0.01468108]
["bitfinex-derivatives","BTCF0:USTF0",1773526285204,0.04238,70777.0,70770.0,0.01468108]
["bitfinex-derivatives","BTCF0:USTF0",1773526294110,0.04238,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773526294302,0.04238,70777.0,70766.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526296025,0.07372595,70790.0,70766.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526296198,0.00156,70789.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526296403,0.00156,70788.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526296605,0.00156,70787.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526296814,0.01174725,70795.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526297112,0.001,70790.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526297618,0.042375,70785.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526298710,0.001,70787.0,70775.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526299014,0.042375,70786.0,70775.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526299918,0.01174725,70795.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526299919,0.00156,70795.0,70780.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526300216,0.00156,70795.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526300217,0.01488683,70795.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773526300410,0.042373,70789.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773526301015,0.042373,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773526302416,0.043373,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773526302818,0.001,70789.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526304718,0.00156,70791.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526304914,0.001,70789.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526305109,0.042374,70787.0,70774.0,0.0141962]
["bitfinex-derivatives","BTCF0:USTF0",1773526307021,0.042374,70787.0,70774.0,0.0565772]
["bitfinex-derivatives","BTCF0:USTF0",1773526312226,0.042374,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773526312413,0.042374,70787.0,70775.0,0.01369527]
["bitfinex-derivatives","BTCF0:USTF0",1773526316226,0.042376,70783.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526316425,0.042375,70785.0,70772.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773526316726,0.042375,70785.0,70773.0,0.01369527]
["bitfinex-derivatives","BTCF0:USTF0",1773526334140,0.042376,70784.0,70773.0,0.01369527]
["bitfinex-derivatives","BTCF0:USTF0",1773526335141,0.042376,70784.0,70772.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1773526340246,0.042376,70784.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773526349167,0.042376,70784.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526349761,0.042376,70784.0,70772.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773526350167,0.042376,70784.0,70772.0,0.05730495]
["bitfinex-derivatives","BTCF0:USTF0",1773526351265,0.042374,70787.0,70774.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1773526352758,0.042375,70786.0,70774.0,0.05574395]
["bitfinex-derivatives","BTCF0:USTF0",1773526352965,0.042375,70786.0,70775.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1773526353763,0.01125,70800.0,70776.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1773526354074,0.042372,70791.0,70781.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1773526354270,0.00156,70799.0,70781.0,0.01492295]
["bitfinex-derivatives","BTCF0:USTF0",1773526354474,0.00156,70799.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526354475,0.042374,70788.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526355677,0.042374,70788.0,70777.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1773526355968,0.042374,70788.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526356167,0.042374,70788.0,70777.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1773526356367,0.042374,70788.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526356769,0.042374,70788.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526357171,0.042374,70788.0,70777.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1773526357372,0.042374,70788.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526358167,0.042374,70788.0,70777.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1773526358478,0.042374,70788.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526359478,0.042374,70788.0,70778.0,0.01492295]
["bitfinex-derivatives","BTCF0:USTF0",1773526360176,0.042372,70790.0,70778.0,0.01492295]
["bitfinex-derivatives","BTCF0:USTF0",1773526372291,0.042372,70790.0,70778.0,0.05730195]
["bitfinex-derivatives","BTCF0:USTF0",1773526384493,0.042373,70789.0,70778.0,0.01492295]
["bitfinex-derivatives","BTCF0:USTF0",1773526384997,0.042372,70791.0,70779.0,0.01339891]
["bitfinex-derivatives","BTCF0:USTF0",1773526389498,0.042372,70791.0,70779.0,0.05577691]
["bitfinex-derivatives","BTCF0:USTF0",1773526389699,0.042372,70791.0,70780.0,0.01193266]
["bitfinex-derivatives","BTCF0:USTF0",1773526395498,0.042372,70790.0,70780.0,0.01193266]
["bitfinex-derivatives","BTCF0:USTF0",1773526395699,0.042373,70789.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526398298,0.042373,70789.0,70777.0,0.03738916]
["bitfinex-derivatives","BTCF0:USTF0",1773526398499,0.042373,70789.0,70777.0,0.03407592]
["bitfinex-derivatives","BTCF0:USTF0",1773526405701,0.042373,70789.0,70777.0,0.04585449]
["bitfinex-derivatives","BTCF0:USTF0",1773526407808,0.00156,70792.0,70778.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1773526409106,0.042373,70789.0,70778.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1773526434637,0.042373,70789.0,70777.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773526440846,0.00156,70792.0,70777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526441149,0.042375,70785.0,70774.0,0.01336429]
["bitfinex-derivatives","BTCF0:USTF0",1773526441645,0.042375,70785.0,70774.0,0.01180429]
["bitfinex-derivatives","BTCF0:USTF0",1773526442439,0.07370398,70790.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526442644,0.042378,70780.0,70769.0,0.01336429]
["bitfinex-derivatives","BTCF0:USTF0",1773526443149,0.042378,70780.0,70769.0,0.01180429]
["bitfinex-derivatives","BTCF0:USTF0",1773526445445,0.042379,70779.0,70769.0,0.01180429]
["bitfinex-derivatives","BTCF0:USTF0",1773526445747,0.00156,70786.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526445748,0.042379,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526445953,0.042381,70776.0,70765.0,0.01336429]
["bitfinex-derivatives","BTCF0:USTF0",1773526448052,0.042379,70778.0,70765.0,0.01336429]
["bitfinex-derivatives","BTCF0:USTF0",1773526448556,0.042379,70778.0,70765.0,0.05575129]
["bitfinex-derivatives","BTCF0:USTF0",1773526449652,0.042379,70778.0,70766.0,0.01180429]
["bitfinex-derivatives","BTCF0:USTF0",1773526449852,0.042379,70778.0,70766.0,0.05419029]
["bitfinex-derivatives","BTCF0:USTF0",1773526450157,0.043938,70780.0,70769.0,0.01180429]
["bitfinex-derivatives","BTCF0:USTF0",1773526452160,0.042379,70779.0,70769.0,0.01180429]
["bitfinex-derivatives","BTCF0:USTF0",1773526453555,0.042379,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526454858,0.00156,70780.0,70765.0,0.01336429]
["bitfinex-derivatives","BTCF0:USTF0",1773526455054,0.042381,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526467674,0.042381,70775.0,70763.0,0.05419229]
["bitfinex-derivatives","BTCF0:USTF0",1773526467861,9.8e-07,70765.0,70763.0,0.05419229]
["bitfinex-derivatives","BTCF0:USTF0",1773526470372,9.8e-07,70765.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773526470568,9.8e-07,70765.0,70764.0,0.01150805]
["bitfinex-derivatives","BTCF0:USTF0",1773526476673,9.8e-07,70765.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773526477179,9.8e-07,70765.0,70764.0,0.01150597]
["bitfinex-derivatives","BTCF0:USTF0",1773526481574,9.8e-07,70765.0,70759.0,0.01315202]
["bitfinex-derivatives","BTCF0:USTF0",1773526481775,9.8e-07,70765.0,70761.0,0.01159202]
["bitfinex-derivatives","BTCF0:USTF0",1773526491472,9.8e-07,70765.0,70748.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526491766,0.04239,70760.0,70747.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526492681,0.04239,70760.0,70749.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526493475,0.04239,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773526493678,0.042392,70756.0,70746.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526495380,0.042394,70754.0,70746.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526495593,0.042394,70754.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526495881,0.042394,70754.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773526496274,0.042394,70754.0,70741.0,0.05341756]
["bitfinex-derivatives","BTCF0:USTF0",1773526496677,0.042394,70754.0,70742.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526498678,0.042395,70753.0,70738.0,0.01257656]
["bitfinex-derivatives","BTCF0:USTF0",1773526498873,0.01252808,70757.0,70738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526500081,0.042397,70748.0,70738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526500283,0.043954,70754.0,70741.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526500491,0.042394,70754.0,70741.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526500787,9.8e-07,70765.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773526500993,0.00156,70764.0,70743.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526501187,9.8e-07,70765.0,70745.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526501490,0.042393,70755.0,70745.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526505599,0.042394,70754.0,70745.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526506288,0.01252808,70763.0,70745.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526506790,0.01252808,70763.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526506986,0.042394,70754.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526507896,0.042395,70753.0,70741.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526508489,0.00156,70757.0,70741.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526508979,0.00156,70757.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526510093,0.042394,70754.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526511394,0.00156,70757.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526511395,0.042395,70753.0,70742.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526511596,0.042395,70753.0,70740.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773526518286,0.00156,70757.0,70740.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773526520087,0.042394,70753.0,70740.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773526520900,0.042394,70753.0,70740.0,0.05497856]
["bitfinex-derivatives","BTCF0:USTF0",1773526521195,0.042394,70753.0,70741.0,0.01101656]
["bitfinex-derivatives","BTCF0:USTF0",1773526523397,0.042394,70753.0,70740.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1773526527398,0.042394,70753.0,70740.0,0.0548364]
["bitfinex-derivatives","BTCF0:USTF0",1773526532006,0.042394,70753.0,70741.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1773526533717,0.01249799,70757.0,70740.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526534209,0.042396,70751.0,70740.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526534813,0.00156,70750.0,70738.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1773526535616,0.00156,70750.0,70738.0,0.0532774]
["bitfinex-derivatives","BTCF0:USTF0",1773526537117,0.00156,70750.0,70739.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1773526545122,0.043956,70750.0,70739.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1773526553731,0.042396,70750.0,70739.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1773526553933,0.043956,70750.0,70739.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1773526554418,0.042396,70750.0,70739.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1773526554621,0.01766703,70755.0,70744.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526554824,9.8e-07,70765.0,70744.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526555025,0.00156,70764.0,70744.0,0.01174485]
["bitfinex-derivatives","BTCF0:USTF0",1773526556023,0.042393,70755.0,70744.0,0.01174485]
["bitfinex-derivatives","BTCF0:USTF0",1773526562225,0.042391,70759.0,70749.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526566736,0.00156,70764.0,70749.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526566942,9.8e-07,70765.0,70750.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526567147,0.042389,70762.0,70751.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526567735,0.042388,70764.0,70751.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526567935,9.8e-07,70765.0,70750.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1773526567936,9.8e-07,70765.0,70754.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526573447,9.8e-07,70765.0,70755.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526573651,9.8e-07,70765.0,70756.0,0.01174485]
["bitfinex-derivatives","BTCF0:USTF0",1773526575049,0.042386,70767.0,70756.0,0.01174485]
["bitfinex-derivatives","BTCF0:USTF0",1773526576752,0.00156,70771.0,70758.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526577049,0.01098533,70782.0,70760.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526577050,0.00156,70774.0,70760.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526577646,0.042384,70771.0,70760.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526578839,0.01819234,70787.0,70763.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526579043,0.042382,70774.0,70763.0,0.01018485]
["bitfinex-derivatives","BTCF0:USTF0",1773526579341,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526586160,0.01166237,70778.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526587463,0.01266237,70778.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526588054,0.042383,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526591967,0.042383,70772.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526609084,0.07375516,70770.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526609270,0.07375516,70770.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526609271,0.01099117,70769.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526609477,0.042387,70765.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526621894,0.042386,70767.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526622085,0.042387,70766.0,70756.0,0.01209154]
["bitfinex-derivatives","BTCF0:USTF0",1773526622487,0.042387,70766.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526634113,0.042385,70768.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526634306,0.042386,70767.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526635611,0.042386,70767.0,70756.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773526636308,0.042385,70769.0,70756.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1773526636508,0.00156,70778.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773526636710,0.01113625,70784.0,70763.0,0.01209154]
["bitfinex-derivatives","BTCF0:USTF0",1773526636910,0.01113625,70782.0,70763.0,0.01209154]
["bitfinex-derivatives","BTCF0:USTF0",1773526637110,0.01113625,70782.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526638017,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526644426,0.19838567,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526644723,0.19838567,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526644926,0.19838567,70770.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526645127,0.19838567,70769.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526645418,0.19838567,70768.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526645620,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526645807,0.19837505,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526646007,0.19837505,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526646229,0.19837505,70770.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526646410,0.19837505,70769.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526646610,0.19837505,70768.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526646817,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526647017,0.19837107,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526647218,0.19837107,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526647420,0.19837107,70770.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526647622,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526647822,0.19836227,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526648022,0.19836227,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526648319,0.19836227,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526648526,0.19836227,70770.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526648719,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526648910,0.19834992,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526649111,0.19834992,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526649311,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526649516,0.19834007,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526649723,0.19834007,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526649914,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526650114,0.19834007,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526650313,0.19834007,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526650523,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526650718,0.19833282,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526650914,0.19833282,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526651223,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526651415,0.19833221,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526651722,0.19833221,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526651913,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526652106,0.19832615,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526652309,0.19832615,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526652521,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526652723,0.1983216,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526652917,0.1983216,70771.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526653122,0.042382,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526653423,0.042383,70772.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526653613,0.19831833,70771.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526653814,0.042383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773526654021,0.19831842,70771.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526654220,0.042383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773526654420,0.19831691,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526654620,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526654817,0.19831691,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526655017,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526655218,0.19831691,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526655424,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526655620,0.19831693,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526655825,0.209113,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526656119,0.19832822,70769.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526656419,0.01079607,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773526656617,0.19833264,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526656819,0.01079607,70770.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526657116,0.19833547,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526657313,0.01079607,70770.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526657518,0.20913674,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526657724,0.01079607,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526661325,0.20916785,70768.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526661525,0.01079607,70768.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526661820,0.01079607,70768.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773526662026,0.01079607,70768.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526662918,0.01079607,70768.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526663421,0.01079607,70768.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526663923,0.01079607,70768.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526664520,0.01079607,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526665423,0.01079607,70768.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773526665624,0.01079607,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526666827,0.042384,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526667029,0.19844887,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526667226,0.19844887,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526667429,0.042384,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526667631,0.19844919,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526667930,0.19844919,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526668134,0.042384,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526668330,0.1984492,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526668529,0.1984492,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526668832,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526669029,0.19844864,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526669231,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526669529,0.19844797,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526669720,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526669921,0.19844797,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526670124,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526670325,0.19844797,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526670524,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526670724,0.19844731,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526670926,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526671121,0.19844731,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526671326,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526671530,0.19844661,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526671730,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526671935,0.19844661,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526672137,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526672338,0.19844661,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526672531,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526672733,0.19844593,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526672932,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526673131,0.19844593,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526673332,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526673540,0.19844527,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526673734,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526673937,0.19844527,70768.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526674131,0.01001587,70769.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526677741,0.042384,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526682641,0.01046083,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526682849,0.042383,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526688250,0.042382,70774.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526688849,0.042383,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526691156,0.042381,70776.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773526693358,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773526693554,0.05284383,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526693759,0.01046083,70772.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526699462,0.042383,70773.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526703060,0.04238,70777.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526703264,0.01042931,70795.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773526703459,0.00156,70791.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526703666,0.00156,70793.0,70777.0,0.00943111]
["bitfinex-derivatives","BTCF0:USTF0",1773526704159,0.04393,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526704364,0.19755196,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526704558,0.001,70785.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526704868,0.19755196,70784.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526705060,0.04337,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526705259,0.19754998,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526705460,0.19754998,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526705674,0.19754998,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526705861,0.19754998,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526706061,0.19754998,70788.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526706269,0.19754998,70787.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526706458,0.04237,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526706658,0.01126,70785.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526707268,0.04237,70793.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526707469,0.2397032,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526707664,0.1973322,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526707859,0.1973322,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526708059,0.1973322,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526708259,0.1973322,70788.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526708459,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526708661,0.19728359,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526708867,0.19728359,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526709169,0.19728359,70789.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526709368,0.19728359,70788.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526709569,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526709770,0.1972442,70791.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526709963,0.1972442,70790.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526710163,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773526710363,0.19720197,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526710565,0.19720197,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526710759,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773526712566,0.01126,70793.0,70770.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526712760,0.042374,70787.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526713967,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773526717772,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773526717977,0.01042931,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773526718273,0.042379,70779.0,70770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1773526718676,0.042379,70779.0,70770.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526718862,0.042378,70781.0,70770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1773526719062,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526719266,0.042378,70781.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526719673,0.042378,70781.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773526719977,0.042378,70781.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526720369,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526720775,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773526721076,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526721265,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773526721470,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526721778,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773526721977,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526722279,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773526722471,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526722874,0.042378,70781.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526723274,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773526723474,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526723780,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773526723980,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526724279,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773526724476,0.042378,70781.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526724871,0.042378,70781.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526725377,0.042378,70781.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773526725582,0.042378,70781.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526725784,0.042378,70780.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773526726081,0.042378,70780.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526726376,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773526726581,0.042378,70780.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526726978,0.042378,70780.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526727478,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773526727783,0.042378,70780.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526727985,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773526728179,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526728682,0.042378,70780.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526728982,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773526729179,0.042378,70780.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526729981,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773526730179,0.042378,70780.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526730984,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773526731189,0.042378,70780.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526731988,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526732186,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526732988,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526733190,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526733489,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526733682,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526734489,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526734688,0.042378,70780.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526734989,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526735190,0.042378,70780.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526735583,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526735791,0.042378,70780.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526736185,0.042378,70780.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526736593,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526736785,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526737091,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526737290,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526737591,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526737791,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526738594,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526738789,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526739092,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526739287,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526739591,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526739792,0.042378,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526740090,0.042378,70780.0,70768.0,0.04208505]
["bitfinex-derivatives","BTCF0:USTF0",1773526740290,0.042378,70780.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526740687,0.042378,70780.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526740988,0.01282,70785.0,70765.0,0.00943111]
["bitfinex-derivatives","BTCF0:USTF0",1773526741187,0.08319354,70780.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526741686,0.07375649,70780.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526742089,0.042381,70776.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526742788,0.042381,70776.0,70764.0,0.01131612]
["bitfinex-derivatives","BTCF0:USTF0",1773526742988,0.042381,70776.0,70764.0,0.05370312]
["bitfinex-derivatives","BTCF0:USTF0",1773526743201,0.042381,70776.0,70765.0,0.00975612]
["bitfinex-derivatives","BTCF0:USTF0",1773526752500,0.042381,70775.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526752698,0.042384,70770.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526752997,0.00943705,70777.0,70758.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526753200,0.00943705,70775.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526753400,0.00943705,70773.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526753602,0.00943705,70773.0,70750.0,0.00975612]
["bitfinex-derivatives","BTCF0:USTF0",1773526753603,0.19929533,70772.0,70750.0,0.00975612]
["bitfinex-derivatives","BTCF0:USTF0",1773526753798,0.19929533,70771.0,70751.0,0.01131612]
["bitfinex-derivatives","BTCF0:USTF0",1773526754099,0.042385,70769.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773526754298,0.042385,70769.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526754694,0.042385,70769.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526754892,0.042385,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526755397,0.042385,70769.0,70755.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773526755603,0.042385,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526755997,0.042385,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526756800,0.042385,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526757002,0.042385,70769.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526758803,0.042385,70769.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526759004,0.042385,70769.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526759205,0.042386,70768.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526759804,0.042386,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773526759997,0.042386,70768.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526760198,0.00943705,70773.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773526760395,0.04239,70760.0,70750.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526760599,0.042389,70762.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526765301,0.00943705,70766.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526765495,0.00997938,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526765696,0.2010871,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526765996,0.2010871,70763.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773526765997,0.2010871,70762.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526766195,0.04239,70760.0,70746.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773526767311,0.04239,70760.0,70747.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773526770009,0.04239,70760.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773526780111,0.042391,70759.0,70746.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773526780306,0.042391,70759.0,70742.0,0.00964505]
["bitfinex-derivatives","BTCF0:USTF0",1773526780307,0.01096611,70762.0,70742.0,0.00964505]
["bitfinex-derivatives","BTCF0:USTF0",1773526780506,0.07376164,70760.0,70743.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773526780713,0.20115579,70759.0,70743.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773526780913,0.01096611,70762.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773526781114,0.20272386,70761.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526781314,0.042392,70757.0,70744.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1773526784025,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526790235,0.20149623,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526790533,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526790829,0.2014956,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526791031,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526791224,0.2014956,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526791423,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526791625,0.20150105,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526791829,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526792021,0.20150105,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526792331,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526792532,0.20150795,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526792828,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526793028,0.20150795,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526793236,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526793435,0.20151678,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526793619,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526793817,0.20151678,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526794028,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526794229,0.20151678,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526794526,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526794732,0.2022838,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526794929,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526795126,0.2022838,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526795326,0.042392,70757.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526795526,0.20229653,70756.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526795729,0.042392,70757.0,70745.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1773526795927,0.20229644,70756.0,70745.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1773526796133,0.042392,70757.0,70745.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1773526796433,0.20229722,70756.0,70745.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1773526796634,0.042392,70757.0,70745.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1773526796829,0.20229722,70756.0,70745.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1773526797030,0.042392,70757.0,70745.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1773526797335,0.042392,70757.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526797336,0.04239,70761.0,70750.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526797529,0.04239,70761.0,70750.0,0.01123736]
["bitfinex-derivatives","BTCF0:USTF0",1773526798230,0.00156,70774.0,70751.0,0.07376164]
["bitfinex-derivatives","BTCF0:USTF0",1773526798426,0.00156,70774.0,70761.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526800135,0.042384,70771.0,70761.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526806744,0.042384,70771.0,70758.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773526806745,0.0094769,70784.0,70763.0,0.05206536]
["bitfinex-derivatives","BTCF0:USTF0",1773526807039,0.01126,70785.0,70763.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526807040,0.042382,70774.0,70763.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526807642,0.042382,70773.0,70763.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526810038,0.0094769,70783.0,70763.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526810243,0.042382,70774.0,70763.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526810634,0.042383,70773.0,70763.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1773526811235,0.042383,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526823454,0.042381,70775.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526823660,0.042379,70779.0,70766.0,0.05226689]
["bitfinex-derivatives","BTCF0:USTF0",1773526824058,0.04238,70778.0,70766.0,0.05226689]
["bitfinex-derivatives","BTCF0:USTF0",1773526826758,0.04238,70778.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526826759,0.042381,70776.0,70764.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773526833270,0.042381,70776.0,70764.0,0.05382789]
["bitfinex-derivatives","BTCF0:USTF0",1773526835169,0.042381,70776.0,70764.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773526835368,0.042381,70776.0,70765.0,0.00988089]
["bitfinex-derivatives","BTCF0:USTF0",1773526850881,0.07374486,70780.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526851082,0.042381,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526853878,0.00994518,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526854188,0.05233018,70769.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526854876,0.05233018,70769.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526855082,0.05233018,70769.0,70757.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1773526855282,0.05233018,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773526855478,0.05233018,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526855985,0.05233018,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526856386,0.05233018,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526856784,0.05233018,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773526856984,0.05233018,70769.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526857381,0.05233018,70769.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773526857579,0.05233018,70769.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526857979,0.05233018,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526858284,0.042385,70768.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526858783,0.00994518,70767.0,70751.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526858981,0.00994518,70769.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526859880,0.00156,70768.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526860189,0.04239,70761.0,70752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526861092,0.04239,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526861991,0.04239,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773526862189,0.04239,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526862589,0.042378,70781.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526862590,0.042388,70764.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526868795,0.042388,70764.0,70754.0,0.0094336]
["bitfinex-derivatives","BTCF0:USTF0",1773526869889,0.042388,70763.0,70754.0,0.0094336]
["bitfinex-derivatives","BTCF0:USTF0",1773526874699,0.042388,70763.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526881203,0.00994518,70768.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526881405,0.00994518,70767.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526883010,0.04239,70761.0,70753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526887907,0.04239,70761.0,70753.0,0.00140685]
["bitfinex-derivatives","BTCF0:USTF0",1773526888109,0.04239,70760.0,70753.0,0.00140685]
["bitfinex-derivatives","BTCF0:USTF0",1773526895627,0.00942487,70761.0,70742.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773526895824,0.042393,70756.0,70743.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773526896623,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526898816,0.00942487,70757.0,70743.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526898817,0.042391,70758.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526899218,0.042391,70758.0,70746.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526899622,0.042391,70758.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526900323,0.01098487,70761.0,70739.0,0.0093804]
["bitfinex-derivatives","BTCF0:USTF0",1773526900524,0.042393,70756.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773526901718,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526904524,0.042393,70756.0,70745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526905020,0.042393,70756.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773526905021,0.042393,70756.0,70746.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526909930,0.00902585,70765.0,70746.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526910129,0.042391,70758.0,70746.0,0.01088333]
["bitfinex-derivatives","BTCF0:USTF0",1773526911937,0.042391,70758.0,70746.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526920649,0.00907589,70751.0,70734.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1773526920845,0.042402,70740.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526921046,0.042401,70743.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526921245,0.042401,70742.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526921444,0.042402,70741.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526921742,0.042403,70739.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526921944,0.042403,70739.0,70734.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1773526921945,0.042403,70739.0,70736.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526922244,0.042403,70739.0,70737.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526922445,0.042403,70739.0,70738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526925047,0.00907589,70748.0,70738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526925248,0.00907589,70748.0,70734.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1773526925249,0.20568622,70747.0,70739.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526925549,0.042403,70739.0,70734.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1773526925753,0.042403,70739.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526931757,0.042402,70741.0,70735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773526931954,0.042402,70741.0,70735.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773526934861,0.042402,70740.0,70735.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773526935165,0.00907589,70758.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773526935362,0.00907589,70756.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773526935663,0.20550709,70755.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773526935853,0.042403,70739.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773526940767,0.042403,70738.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773526947071,0.042402,70740.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773526970888,0.042401,70742.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773526984910,0.01053385,70751.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773526985117,0.21543042,70750.0,70740.0,0.07381089]
["bitfinex-derivatives","BTCF0:USTF0",1773526985312,0.21543042,70749.0,70740.0,0.07381089]
["bitfinex-derivatives","BTCF0:USTF0",1773526985510,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526985708,0.21251401,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526985904,0.21251401,70749.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526986102,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526986308,0.25488388,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526986517,0.042396,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526986814,0.042397,70749.0,70736.0,0.04240426]
["bitfinex-derivatives","BTCF0:USTF0",1773526991415,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526994826,0.21240359,70748.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526995019,0.042396,70751.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773526995323,0.21240017,70750.0,70740.0,0.07381089]
["bitfinex-derivatives","BTCF0:USTF0",1773526995525,0.042396,70750.0,70740.0,0.07381089]
["bitfinex-derivatives","BTCF0:USTF0",1773526996122,0.042397,70749.0,70740.0,0.07381089]
["bitfinex-derivatives","BTCF0:USTF0",1773526997532,0.042397,70749.0,70736.0,0.04240426]
["bitfinex-derivatives","BTCF0:USTF0",1773527002030,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773527003531,0.042397,70749.0,70739.0,0.0737862]
["bitfinex-derivatives","BTCF0:USTF0",1773527009843,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773527010138,0.00968175,70756.0,70736.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773527010343,0.21063438,70755.0,70736.0,0.04240426]
["bitfinex-derivatives","BTCF0:USTF0",1773527010642,0.21063438,70754.0,70736.0,0.04240426]
["bitfinex-derivatives","BTCF0:USTF0",1773527010840,0.00968175,70756.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527010841,0.21063438,70753.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527011045,0.21063438,70752.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527011243,0.21063438,70751.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527011442,0.21063438,70750.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527011744,0.00968175,70756.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527011745,0.21063438,70749.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527012044,0.042397,70750.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527012244,0.21066796,70749.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527012543,0.042397,70750.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527012731,0.21066805,70749.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527012932,0.042397,70750.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527013145,0.21066805,70749.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527013349,0.042397,70750.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527013548,0.21068704,70749.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527013738,0.042397,70750.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527013938,0.21068704,70749.0,70736.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1773527014134,0.042397,70750.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773527014450,0.00968175,70762.0,70740.0,0.00943424]
["bitfinex-derivatives","BTCF0:USTF0",1773527014655,0.042392,70757.0,70746.0,0.00943424]
["bitfinex-derivatives","BTCF0:USTF0",1773527014944,0.042392,70757.0,70745.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773527014945,0.042393,70756.0,70747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527015248,0.042393,70756.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527026761,0.042393,70755.0,70748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527033572,0.042393,70755.0,70743.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773527033767,0.042393,70755.0,70744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527083120,0.01097011,70769.0,70746.0,0.01064833]
["bitfinex-derivatives","BTCF0:USTF0",1773527083322,0.042387,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773527083511,0.042387,70766.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527083919,0.05335711,70766.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527084121,0.042387,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527084512,0.05335711,70765.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527087324,0.042383,70773.0,70755.0,0.07377424]
["bitfinex-derivatives","BTCF0:USTF0",1773527087626,0.042383,70773.0,70760.0,0.07377424]
["bitfinex-derivatives","BTCF0:USTF0",1773527087828,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527088027,0.01126,70785.0,70763.0,0.01064833]
["bitfinex-derivatives","BTCF0:USTF0",1773527088225,0.01026731,70784.0,70770.0,0.07377424]
["bitfinex-derivatives","BTCF0:USTF0",1773527088528,0.01026731,70784.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527088923,0.042376,70783.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527091035,0.01126,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773527091235,0.01126,70785.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527091425,0.00843348,70781.0,70772.0,0.00147119]
["bitfinex-derivatives","BTCF0:USTF0",1773527091621,0.00843348,70781.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527091828,0.00843348,70781.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527092132,0.00843348,70781.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527092328,0.00843348,70781.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527092533,0.00843348,70781.0,70777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527092735,0.00843348,70781.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527092936,0.05081148,70781.0,70767.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773527093236,0.05081148,70781.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527093433,0.05081148,70781.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527094036,0.00843348,70781.0,70770.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1773527094440,0.00843348,70781.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527094735,0.042377,70782.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527096439,0.042377,70782.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527097128,0.042376,70784.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527097442,0.01126,70785.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527097443,0.00085059,70794.0,70772.0,0.01231707]
["bitfinex-derivatives","BTCF0:USTF0",1773527097625,0.042374,70787.0,70774.0,0.01075707]
["bitfinex-derivatives","BTCF0:USTF0",1773527098835,0.042374,70787.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527098836,0.00126238,70802.0,70778.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1773527099041,0.00126238,70802.0,70780.0,0.01075131]
["bitfinex-derivatives","BTCF0:USTF0",1773527099531,0.042354,70821.0,70780.0,0.01075131]
["bitfinex-derivatives","BTCF0:USTF0",1773527099532,0.00117171,70809.0,70780.0,0.01075131]
["bitfinex-derivatives","BTCF0:USTF0",1773527099736,0.042366,70800.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527099930,0.042367,70799.0,70783.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773527100130,0.042367,70799.0,70784.0,0.01071818]
["bitfinex-derivatives","BTCF0:USTF0",1773527100329,0.042367,70799.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527100536,0.042368,70797.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527102536,0.042369,70796.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527107438,0.01125,70799.0,70786.0,0.0106742]
["bitfinex-derivatives","BTCF0:USTF0",1773527107637,0.042364,70804.0,70791.0,0.0106742]
["bitfinex-derivatives","BTCF0:USTF0",1773527107835,0.042366,70800.0,70786.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773527108036,0.042366,70800.0,70785.0,0.01226751]
["bitfinex-derivatives","BTCF0:USTF0",1773527108238,0.042366,70800.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773527109037,0.01126,70799.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527109241,0.01126,70799.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527110034,0.01126,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773527110241,0.01126,70799.0,70790.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527110537,0.01126,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773527110749,0.01126,70799.0,70791.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527111132,0.01126,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773527111336,0.01126,70799.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527111750,0.01126,70799.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773527111940,0.00029036,70798.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527112142,0.00029036,70798.0,70781.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773527112337,0.042369,70795.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527112540,0.042372,70790.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527112744,0.01126,70799.0,70783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527113139,0.01126,70799.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527113548,0.042371,70792.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527117650,0.042372,70790.0,70784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527118452,0.042372,70790.0,70785.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527118646,0.042372,70790.0,70786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527118841,0.042373,70789.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773527119046,0.042373,70789.0,70776.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773527119546,0.042373,70789.0,70777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527119851,0.042373,70789.0,70777.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1773527120150,0.042373,70789.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527121055,0.01126,70790.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527124355,0.042373,70789.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773527124655,0.01126,70790.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773527124953,0.01126,70790.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527125746,0.01126,70790.0,70778.0,0.05520794]
["bitfinex-derivatives","BTCF0:USTF0",1773527132553,0.01126,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773527135565,0.053632,70790.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773527135767,0.053632,70790.0,70778.0,0.01282894]
["bitfinex-derivatives","BTCF0:USTF0",1773527135964,0.053632,70790.0,70778.0,0.05520794]
["bitfinex-derivatives","BTCF0:USTF0",1773527136660,0.053632,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527137152,0.053632,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527137562,0.053632,70790.0,70778.0,0.05364794]
["bitfinex-derivatives","BTCF0:USTF0",1773527137861,0.053632,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527138062,0.053632,70790.0,70772.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527138063,0.01126,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527138258,0.01126,70790.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527138459,0.042374,70787.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527138664,0.042374,70787.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773527138864,0.042374,70787.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527139865,0.01126,70790.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527140967,0.042375,70785.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527142060,0.042376,70784.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527145171,0.042376,70783.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527146772,0.042376,70783.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773527146975,0.01126,70785.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527146976,0.22915597,70782.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527147176,0.04238,70776.0,70762.0,0.01285721]
["bitfinex-derivatives","BTCF0:USTF0",1773527147476,0.042382,70774.0,70762.0,0.01285721]
["bitfinex-derivatives","BTCF0:USTF0",1773527147672,0.042382,70774.0,70764.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527148980,0.042382,70774.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527149178,0.042382,70774.0,70763.0,0.2538283]
["bitfinex-derivatives","BTCF0:USTF0",1773527149683,0.042382,70774.0,70762.0,0.55168583]
["bitfinex-derivatives","BTCF0:USTF0",1773527149981,0.042382,70774.0,70762.0,0.80551413]
["bitfinex-derivatives","BTCF0:USTF0",1773527150976,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527151683,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527152680,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527152980,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527153173,0.042382,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527153574,0.042382,70774.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527154074,0.042382,70774.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527154481,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527154780,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527154981,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527155181,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527155481,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527155681,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527155982,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527156181,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527156576,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527157083,0.042382,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527157583,0.042382,70774.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527157974,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527158174,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527158485,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527158683,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527159183,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527159383,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527159785,0.042382,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527160181,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527160387,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527160686,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527160882,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527161280,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527161281,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527161781,0.042382,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527162182,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527162376,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527162788,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527163686,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527163886,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527164386,0.042382,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527164587,0.25137957,70773.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527164789,0.042382,70774.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527165087,0.25138015,70773.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527165278,0.042382,70774.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527165478,0.25140579,70773.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527165679,0.25140579,70773.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527165680,0.042382,70774.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527165882,0.25140579,70773.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527166082,0.042382,70774.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527166295,0.29381404,70773.0,70765.0,0.2553883]
["bitfinex-derivatives","BTCF0:USTF0",1773527166591,0.042383,70773.0,70765.0,0.2538283]
["bitfinex-derivatives","BTCF0:USTF0",1773527166891,0.042383,70773.0,70763.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527166892,0.25143825,70772.0,70754.0,0.06041416]
["bitfinex-derivatives","BTCF0:USTF0",1773527167187,0.042385,70768.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527167387,0.042385,70768.0,70755.0,0.56970699]
["bitfinex-derivatives","BTCF0:USTF0",1773527167789,0.042385,70768.0,70756.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527167978,0.042385,70768.0,70756.0,0.06041316]
["bitfinex-derivatives","BTCF0:USTF0",1773527168990,0.042384,70770.0,70756.0,0.06041316]
["bitfinex-derivatives","BTCF0:USTF0",1773527169190,0.042384,70770.0,70757.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527169691,0.042384,70770.0,70757.0,0.59251783]
["bitfinex-derivatives","BTCF0:USTF0",1773527172192,0.2516331,70769.0,70757.0,0.59251783]
["bitfinex-derivatives","BTCF0:USTF0",1773527172386,0.042384,70770.0,70757.0,0.59251783]
["bitfinex-derivatives","BTCF0:USTF0",1773527172584,0.2516388,70769.0,70757.0,0.59251783]
["bitfinex-derivatives","BTCF0:USTF0",1773527172786,0.042384,70770.0,70757.0,0.59251783]
["bitfinex-derivatives","BTCF0:USTF0",1773527172987,0.2516388,70769.0,70757.0,0.59251783]
["bitfinex-derivatives","BTCF0:USTF0",1773527173181,0.01818099,70777.0,70757.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527173387,0.25169266,70776.0,70757.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527173584,0.25169266,70775.0,70757.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527173887,0.25169266,70774.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527174087,0.25169266,70773.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527174286,0.25169266,70772.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527174488,0.042384,70770.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527174792,0.25169266,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527177997,0.29407766,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527178197,0.25169266,70768.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527178495,0.25169266,70767.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527178697,0.25169266,70766.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527178997,0.042385,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527179197,0.25157199,70768.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527179397,0.25157199,70767.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527179597,0.042385,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527179797,0.25156942,70768.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527179997,0.25156942,70767.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527180197,0.25156942,70766.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527180399,0.042385,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527180699,0.25156749,70768.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527180898,0.24500088,70767.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527181095,0.042385,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527181096,0.03579808,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527181296,0.02261404,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527181500,0.01818099,70779.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527182099,0.042385,70769.0,70758.0,0.01802116]
["bitfinex-derivatives","BTCF0:USTF0",1773527185398,0.042379,70779.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773527185603,0.01126,70781.0,70766.0,0.01916271]
["bitfinex-derivatives","BTCF0:USTF0",1773527186195,0.04238,70777.0,70766.0,0.01916271]
["bitfinex-derivatives","BTCF0:USTF0",1773527186504,0.01126,70781.0,70770.0,0.01916271]
["bitfinex-derivatives","BTCF0:USTF0",1773527187305,0.01126,70781.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527189809,0.01912126,70780.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527190601,0.01126,70781.0,70772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527190802,0.04238,70777.0,70773.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527191104,0.01126,70781.0,70773.0,0.55012583]
["bitfinex-derivatives","BTCF0:USTF0",1773527191405,0.042381,70776.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527191610,0.042381,70776.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527192311,0.042379,70778.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773527192502,0.042379,70778.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527193103,0.24191757,70777.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527193311,0.24191757,70776.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527193607,0.24191757,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527193800,0.24191757,70774.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527193994,0.042379,70778.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527194200,0.24190511,70777.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527194497,0.24190511,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527194695,0.24190511,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527194904,0.042379,70778.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527195211,0.24189613,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527195411,0.24189613,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527195597,0.24189613,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527195800,0.042379,70778.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527196012,0.24188875,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527196311,0.24188875,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527196512,0.24188875,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527196710,0.24188875,70774.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527196913,0.042379,70778.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527197122,0.24188934,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527197412,0.24188934,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527197605,0.24188934,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527197804,0.24188934,70774.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527198005,0.042379,70778.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527198203,0.24188455,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527198508,0.24188455,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527198709,0.24188455,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527198904,0.24188455,70774.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527199104,0.042379,70778.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527199315,0.24188084,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527199616,0.24188084,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527199913,0.24188084,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527200210,0.24188084,70774.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527200411,0.042379,70778.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527200612,0.24186973,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527200811,0.24186973,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527201112,0.24186973,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527201310,0.24186973,70774.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527201512,0.042379,70778.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527201713,0.24184041,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527201912,0.24184041,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527202112,0.24184041,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527202313,0.04238,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527202513,0.24184022,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527202708,0.24184022,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527202909,0.04238,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527203109,0.2418398,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527203310,0.24184016,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527203612,0.04238,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527203811,0.24183221,70776.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527204013,0.24183221,70775.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527204207,0.04238,70777.0,70765.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1773527204408,0.2842202,70776.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527204607,0.042381,70776.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527205208,0.042381,70776.0,70760.0,0.07372438]
["bitfinex-derivatives","BTCF0:USTF0",1773527205412,0.042381,70776.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527205710,0.042381,70776.0,70760.0,0.07372438]
["bitfinex-derivatives","BTCF0:USTF0",1773527205910,0.042381,70776.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527206513,0.042381,70776.0,70765.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773527207109,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527208217,0.042381,70775.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527208718,0.042381,70775.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527209128,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527209325,0.042381,70775.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527209621,0.042381,70775.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527209823,0.042381,70775.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527210222,0.04238,70777.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527210427,0.24145417,70776.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527210632,0.24145417,70775.0,70764.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773527210819,0.04238,70777.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527211016,0.24145884,70776.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527211217,0.24145884,70775.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527211514,0.04238,70777.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527211716,0.24147618,70776.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527211918,0.24147618,70775.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527212218,0.24147594,70774.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527212420,0.04238,70777.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527212621,0.24149753,70776.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527212816,0.24149753,70775.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527213021,0.24149753,70774.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527213221,0.04238,70777.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527213425,0.2415242,70776.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527213626,0.2415242,70775.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527213922,0.30922691,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527214126,0.24151678,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527214517,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527214919,0.23582876,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527215121,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527215428,0.23582888,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527215727,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527215927,0.23511127,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527216128,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527216328,0.23511127,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527216530,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527216719,0.23510936,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527216923,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527217132,0.23510628,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527217325,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527217524,0.23510275,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527217723,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527217924,0.23510379,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527218224,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527218417,0.23510877,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527218621,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527218817,0.23510877,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527219031,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527219226,0.23510876,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527219428,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527219727,0.2351164,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527219925,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527220126,0.23511638,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527220326,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527220526,0.23511725,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527220734,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527220923,0.23511839,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527221123,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527221323,0.23511649,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527221524,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527221725,0.23511559,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527221927,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527222130,0.23511571,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527222332,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527222527,0.23511334,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527222730,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527222933,0.23511378,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527223234,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527223427,0.23512913,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527223627,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527223835,0.23512913,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527224136,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527224327,0.23512819,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527224529,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527224728,0.23468199,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527224931,0.23468199,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527225133,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527225332,0.23468131,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527225531,0.23468131,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527225736,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527225936,0.23468104,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527226237,0.23468104,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527226436,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527226637,0.23468147,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527226830,0.23468147,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527227138,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527227430,0.23469529,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527227630,0.27707829,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527227830,0.042383,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527229130,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527229337,0.23471639,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527229530,0.23471639,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527229838,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527230038,0.23427002,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527230336,0.23427002,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527230537,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527230738,0.23427017,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527231037,0.23427017,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527231338,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527231526,0.23427099,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527231728,0.23427099,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527231925,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527232130,0.23427099,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527232435,0.23427099,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527232634,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527232834,0.23427196,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527233033,0.23427196,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527233234,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527233434,0.23427324,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527233632,0.23427324,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527233831,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527234132,0.23427324,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527234331,0.23427324,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527234532,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527234732,0.23382859,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527235038,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527235230,0.23382921,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527235431,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527235628,0.23383081,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527235827,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527236032,0.23383081,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527236240,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527236540,0.23383315,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527236839,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527237030,0.23383315,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527237230,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527237429,0.23383595,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527237631,0.042382,70774.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527237840,0.23383595,70773.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527238134,0.042383,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527238436,0.06771113,70772.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527239341,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527239342,0.06771113,70772.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527239741,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527240042,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527240236,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527240434,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527240842,0.06771113,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527241440,0.06771113,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527241743,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527242040,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527242442,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527242740,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527243042,0.06771113,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527243442,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527243744,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527243936,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527244137,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527244644,0.23245178,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527244844,0.06771113,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527245045,0.23245169,70771.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527245246,0.06771113,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527245449,0.23244765,70771.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527245744,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527245937,0.23244765,70771.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527246134,0.06771113,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527246540,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527247042,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527247445,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527247744,0.2324423,70771.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527247945,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527248145,0.06771113,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527248446,0.06771113,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527248633,0.042383,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527249038,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527249546,0.042383,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527249745,0.23244049,70771.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527249946,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527250148,0.042383,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527250547,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527251050,0.042383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527251250,0.23243837,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527251549,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527251750,0.23243837,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527252050,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527252248,0.23243698,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527252448,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527252748,0.23243689,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527253048,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527253236,0.23243601,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527253441,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527253643,0.23243601,70771.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527253938,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527254337,0.042382,70774.0,70761.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773527254537,0.22819781,70773.0,70761.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1773527254739,0.07374387,70771.0,70753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527254951,0.042388,70764.0,70753.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527255147,0.042388,70764.0,70754.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527255539,0.042388,70764.0,70755.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527255744,0.042388,70764.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527256148,0.042388,70764.0,70737.0,0.07718688]
["bitfinex-derivatives","BTCF0:USTF0",1773527256149,0.02228539,70765.0,70743.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527256346,0.02228539,70765.0,70744.0,0.02449283]
["bitfinex-derivatives","BTCF0:USTF0",1773527256548,0.02228539,70765.0,70744.0,0.03323892]
["bitfinex-derivatives","BTCF0:USTF0",1773527256746,0.042389,70762.0,70749.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773527257048,0.042389,70762.0,70750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527257350,0.02228539,70771.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773527257552,0.042387,70766.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773527258350,0.042387,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773527261554,0.042387,70765.0,70752.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773527263749,0.042387,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773527274169,0.02102099,70766.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773527274367,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773527275257,0.042388,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773527276365,0.042387,70765.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773527284775,0.042388,70764.0,70752.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773527290477,0.042386,70766.0,70754.0,0.042393]
["bitfinex-derivatives","BTCF0:USTF0",1773527292280,0.042386,70766.0,70754.0,0.06497575]
["bitfinex-derivatives","BTCF0:USTF0",1773527292783,0.042386,70766.0,70755.0,0.02258275]
["bitfinex-derivatives","BTCF0:USTF0",1773527292983,0.042386,70766.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527293177,0.042386,70766.0,70756.0,0.02414275]
["bitfinex-derivatives","BTCF0:USTF0",1773527303892,0.042386,70766.0,70756.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527306086,0.00156,70780.0,70757.0,0.0197538]
["bitfinex-derivatives","BTCF0:USTF0",1773527306292,0.042382,70774.0,70761.0,0.0621428]
["bitfinex-derivatives","BTCF0:USTF0",1773527306489,0.22692854,70773.0,70761.0,0.0621428]
["bitfinex-derivatives","BTCF0:USTF0",1773527306793,0.22692854,70772.0,70761.0,0.0621428]
["bitfinex-derivatives","BTCF0:USTF0",1773527306993,0.22692854,70771.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527307185,0.22692854,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527307388,0.042382,70774.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527307695,0.22688215,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527307895,0.22688215,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527308095,0.22688215,70771.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527308296,0.22688215,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527308497,0.042382,70774.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527308696,0.22686307,70773.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527308896,0.22686307,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527309097,0.22686307,70771.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527309298,0.22686307,70770.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527309493,0.01126,70781.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773527309702,0.2268362,70780.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773527310001,0.2268362,70779.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773527310191,0.2268362,70778.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773527310392,0.2268362,70777.0,70766.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773527310594,0.042379,70779.0,70767.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773527310900,0.22161955,70778.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527311199,0.042379,70779.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527311396,0.053638,70781.0,70768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527311589,0.22156364,70780.0,70770.0,0.0737432]
["bitfinex-derivatives","BTCF0:USTF0",1773527311792,0.01126,70781.0,70771.0,0.0197538]
["bitfinex-derivatives","BTCF0:USTF0",1773527312892,0.042375,70785.0,70771.0,0.0197538]
["bitfinex-derivatives","BTCF0:USTF0",1773527313094,0.22055472,70784.0,70771.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1773527313296,0.042375,70785.0,70771.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1773527313499,0.02027956,70796.0,70776.0,0.0197538]
["bitfinex-derivatives","BTCF0:USTF0",1773527313698,0.042372,70791.0,70777.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773527314000,0.042372,70791.0,70779.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773527314299,0.042372,70791.0,70779.0,0.0621318]
["bitfinex-derivatives","BTCF0:USTF0",1773527314501,0.042372,70791.0,70780.0,0.0737432]
["bitfinex-derivatives","BTCF0:USTF0",1773527315497,0.042372,70791.0,70779.0,0.0621318]
["bitfinex-derivatives","BTCF0:USTF0",1773527316902,0.01126,70791.0,70779.0,0.0621318]
["bitfinex-derivatives","BTCF0:USTF0",1773527317498,0.01126,70791.0,70780.0,0.0737432]
["bitfinex-derivatives","BTCF0:USTF0",1773527318201,0.053632,70791.0,70780.0,0.0737432]
["bitfinex-derivatives","BTCF0:USTF0",1773527318401,0.053632,70791.0,70779.0,0.0197538]
["bitfinex-derivatives","BTCF0:USTF0",1773527319105,0.053632,70791.0,70777.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773527319305,0.042372,70790.0,70777.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1773527320901,0.042375,70786.0,70770.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1773527321101,0.042375,70786.0,70771.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527322006,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527323611,0.06265456,70786.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527324109,0.042375,70786.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527331013,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527331212,0.042375,70786.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527331514,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527331706,0.042375,70786.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527332107,0.042375,70786.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527332508,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527332810,0.042375,70786.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527333010,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527333214,0.042375,70786.0,70777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527333715,0.042375,70786.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527334016,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527334215,0.042375,70786.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527334517,0.042375,70786.0,70773.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527334813,0.042375,70786.0,70774.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527335013,0.042375,70786.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773527335214,0.042375,70786.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527358433,0.042374,70788.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527358726,0.042373,70789.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527358928,0.24718322,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527359122,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527364730,0.2060807,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527364933,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527365128,0.2060807,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527365332,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527365525,0.20607908,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527365723,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527365924,0.20607908,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527366124,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527366325,0.20607769,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527366623,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527366924,0.20607769,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527367119,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527367432,0.20607656,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527367734,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527367934,0.20607656,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527368135,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527368434,0.20607553,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527368630,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527368831,0.20607553,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527369031,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527369233,0.20607562,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527369431,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527369737,0.2060749,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527369925,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527370127,0.2060749,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527370323,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527370528,0.20607467,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527370734,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527371034,0.20607467,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527371223,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527371425,0.20607423,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527371626,0.042374,70788.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527371827,0.20607423,70787.0,70775.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773527372029,0.01963818,70782.0,70768.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527372228,0.01963818,70777.0,70768.0,0.00422109]
["bitfinex-derivatives","BTCF0:USTF0",1773527373242,0.01963818,70777.0,70769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527373442,0.01963818,70777.0,70770.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527373636,0.01963818,70789.0,70753.0,0.33808882]
["bitfinex-derivatives","BTCF0:USTF0",1773527373841,0.07370983,70790.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773527373842,0.01963818,70785.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773527374044,0.01963818,70783.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527374238,0.20600957,70782.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527374439,0.01963818,70780.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527374640,0.01963818,70778.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527375035,0.01963818,70777.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527375941,0.042381,70775.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527376745,0.042381,70775.0,70763.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1773527378845,0.042383,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527379739,0.042383,70772.0,70760.0,0.11609983]
["bitfinex-derivatives","BTCF0:USTF0",1773527379939,0.042383,70772.0,70761.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527380349,0.042383,70772.0,70762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527380647,0.042383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527380848,0.042383,70772.0,70763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527381241,0.042383,70772.0,70764.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527381752,0.042383,70772.0,70765.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527382250,0.042383,70772.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527382746,0.042383,70772.0,70767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527383146,0.042383,70772.0,70760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773527383444,0.01963818,70777.0,70757.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527383751,0.042385,70768.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527383951,0.042385,70768.0,70757.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527384151,0.042385,70768.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527384555,0.042385,70768.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527384959,0.042385,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773527385161,0.042385,70768.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527385663,0.042385,70768.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527385960,0.042385,70768.0,70756.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1773527386260,0.042385,70768.0,70757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527386461,0.042386,70767.0,70758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527386659,0.042386,70767.0,70759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527386962,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527387962,0.03581814,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527388560,0.02923182,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527389450,0.01303934,70771.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527389757,0.01948412,70777.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527389955,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527390151,0.03578588,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527390357,0.01948412,70771.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527390557,0.00755315,70771.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527390759,0.00803399,70778.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527390959,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527391161,0.03710373,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527392666,0.03182027,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527393267,0.042387,70766.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527393568,0.02637983,70766.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527393768,0.01948412,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527395970,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527396264,0.031808,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527396465,0.02651636,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527396670,0.01948412,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527396867,0.01418893,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527397070,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527397378,0.03711542,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527398365,0.03184392,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527399365,0.02657158,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527399564,0.02128684,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527400571,0.01418893,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527401171,0.02656956,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527401367,0.01418893,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527401959,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527402162,0.02657614,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527402363,0.01418893,70772.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527402972,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527403169,0.042385,70769.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527404374,0.042385,70768.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527405868,0.02819729,70778.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527405869,0.042386,70767.0,70760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527421985,0.00803399,70778.0,70760.0,0.02257384]
["bitfinex-derivatives","BTCF0:USTF0",1773527422183,0.20725103,70777.0,70760.0,0.02257384]
["bitfinex-derivatives","BTCF0:USTF0",1773527422373,0.20725103,70776.0,70760.0,0.02257384]
["bitfinex-derivatives","BTCF0:USTF0",1773527422574,0.20725103,70775.0,70760.0,0.02257384]
["bitfinex-derivatives","BTCF0:USTF0",1773527422777,0.20725103,70774.0,70760.0,0.02257384]
["bitfinex-derivatives","BTCF0:USTF0",1773527422973,0.20725103,70773.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527423180,0.20725103,70772.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527423483,0.042381,70775.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527423684,0.20653783,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527423883,0.20653783,70773.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527424182,0.20653783,70772.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527424384,0.042382,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527424584,0.20652152,70773.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527424780,0.042382,70774.0,70762.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773527426388,0.042382,70774.0,70762.0,0.06340184]
["bitfinex-derivatives","BTCF0:USTF0",1773527432287,0.042382,70774.0,70763.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1773527435402,0.042382,70773.0,70763.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1773527441399,0.00803399,70778.0,70763.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1773527441599,0.00803399,70778.0,70761.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1773527441999,0.04238,70777.0,70764.0,0.06340084]
["bitfinex-derivatives","BTCF0:USTF0",1773527443000,0.04238,70777.0,70765.0,0.06340084]
["bitfinex-derivatives","BTCF0:USTF0",1773527443302,0.04238,70777.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527443500,0.01143645,70788.0,70766.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527443501,0.04238,70778.0,70766.0,0.06495984]
["bitfinex-derivatives","BTCF0:USTF0",1773527444289,0.05364,70778.0,70766.0,0.06495984]
["bitfinex-derivatives","BTCF0:USTF0",1773527447708,0.05364,70778.0,70767.0,0.02101384]
["bitfinex-derivatives","BTCF0:USTF0",1773527470210,0.03854452,70805.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773527470427,0.00713687,70799.0,70775.0,0.02215178]
["bitfinex-derivatives","BTCF0:USTF0",1773527470724,0.00713687,70799.0,70768.0,0.07373293]
["bitfinex-derivatives","BTCF0:USTF0",1773527470725,0.20630016,70798.0,70778.0,0.06297078]
["bitfinex-derivatives","BTCF0:USTF0",1773527470923,0.20630016,70797.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527471129,0.20630016,70796.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527471430,0.20630016,70795.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527471622,0.20630016,70794.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527471823,0.042371,70792.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527472123,0.20630016,70791.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527472325,0.20630016,70790.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527472526,0.042371,70792.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527472829,0.20614163,70791.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527473019,0.20614163,70790.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527473221,0.042371,70792.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527473420,0.20608036,70791.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527473622,0.042371,70792.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527473922,0.20608036,70791.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527474123,0.042371,70792.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527474323,0.20603767,70791.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527474517,0.042371,70792.0,70780.0,0.11611093]
["bitfinex-derivatives","BTCF0:USTF0",1773527475728,0.042371,70792.0,70780.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773527477429,0.042371,70792.0,70780.0,0.06296978]
["bitfinex-derivatives","BTCF0:USTF0",1773527480621,0.042371,70792.0,70781.0,0.02059178]
["bitfinex-derivatives","BTCF0:USTF0",1773527483930,0.04237,70794.0,70781.0,0.02059178]
["bitfinex-derivatives","BTCF0:USTF0",1773527484130,0.20587235,70793.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773527484333,0.04237,70794.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773527484539,0.20586704,70793.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773527484831,0.04237,70794.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773527486732,0.04237,70794.0,70782.0,0.06123311]
["bitfinex-derivatives","BTCF0:USTF0",1773527492634,0.04237,70793.0,70782.0,0.06123311]
["bitfinex-derivatives","BTCF0:USTF0",1773527493930,0.01126,70796.0,70788.0,0.01885611]
["bitfinex-derivatives","BTCF0:USTF0",1773527494122,0.00346,70796.0,70790.0,0.01885611]
["bitfinex-derivatives","BTCF0:USTF0",1773527499037,0.00346,70796.0,70789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527499242,0.00346,70796.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527499243,0.00541406,70795.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527499537,0.042373,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527499736,0.042373,70790.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527499940,0.042373,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527500336,0.042373,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527500530,0.042373,70790.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527500838,0.042373,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527501045,0.042373,70790.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527501438,0.042373,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527502034,0.042373,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527502536,0.042373,70790.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527502738,0.042373,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527502937,0.042373,70790.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527503337,0.042373,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527503742,0.042373,70790.0,70777.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527503943,0.042373,70790.0,70778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527504242,0.042373,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527504442,0.042371,70792.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527504742,0.042371,70792.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527504940,0.042371,70792.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527505338,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527505542,0.042372,70791.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527506334,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527506540,0.042372,70791.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527506843,0.042372,70791.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527507242,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527507542,0.042372,70791.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527507744,0.042372,70791.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527507941,0.042372,70791.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527508340,0.042372,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527508743,0.042372,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527508942,0.042372,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527509351,0.042372,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527509749,0.042372,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527509946,0.042372,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527510449,0.042372,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527510752,0.042372,70790.0,70778.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773527510956,0.042372,70790.0,70779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527511450,0.042372,70790.0,70780.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527511947,0.042372,70790.0,70781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527512346,0.042372,70790.0,70782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527512547,0.00541406,70795.0,70776.0,0.01885611]
["bitfinex-derivatives","BTCF0:USTF0",1773527512751,0.042376,70785.0,70777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527512950,0.042376,70785.0,70772.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773527513152,0.042376,70785.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527513449,0.042376,70785.0,70772.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1773527513642,0.042376,70785.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527515247,0.053636,70785.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527515739,0.053636,70785.0,70774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527516156,0.053636,70785.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527516344,0.053636,70785.0,70775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527516746,0.053636,70785.0,70776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527517146,0.053636,70785.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773527517450,0.053636,70785.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527521452,0.042376,70784.0,70773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773527537276,0.042376,70784.0,70773.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773527537476,0.01126,70785.0,70773.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1773527538682,0.01126,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773527538883,0.01126,70785.0,70774.0,0.06089915]
["bitfinex-derivatives","BTCF0:USTF0",1773527546492,0.01126,70785.0,70775.0,0.0183174]
["bitfinex-derivatives","BTCF0:USTF0",1773527549487,0.053635,70785.0,70775.0,0.0183174]
["bitfinex-derivatives","BTCF0:USTF0",1773527572920,0.053635,70785.0,70774.0,0.06058713]
["bitfinex-derivatives","BTCF0:USTF0",1773527580429,0.053635,70785.0,70775.0,0.01797234]
["bitfinex-derivatives","BTCF0:USTF0",1773527582624,0.053635,70785.0,70774.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773527585427,0.01126,70785.0,70766.0,0.01781936]
["bitfinex-derivatives","BTCF0:USTF0",1773527585735,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773527586128,0.042378,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527586527,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773527586727,0.042378,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527587234,0.042378,70780.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527587629,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527588635,0.042378,70780.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527589029,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773527589232,0.042378,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527589636,0.042378,70780.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527590142,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527590530,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773527590834,0.042378,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527591025,0.042378,70780.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527591426,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773527591644,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527591935,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773527592140,0.042378,70780.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527592535,0.042378,70780.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527592938,0.042378,70780.0,70770.0,0.07371553]
["bitfinex-derivatives","BTCF0:USTF0",1773527593143,0.042378,70780.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527593540,0.042378,70780.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527594036,0.042378,70780.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527594436,0.042378,70780.0,70770.0,0.07371553]
["bitfinex-derivatives","BTCF0:USTF0",1773527594637,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527594940,0.042378,70780.0,70770.0,0.07371553]
["bitfinex-derivatives","BTCF0:USTF0",1773527595130,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527595533,0.042378,70780.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527595744,0.042378,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527595947,0.042378,70781.0,70770.0,0.07371553]
["bitfinex-derivatives","BTCF0:USTF0",1773527596144,0.042378,70781.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527600340,0.042378,70780.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527601346,0.042378,70780.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527601749,0.042378,70780.0,70770.0,0.07371553]
["bitfinex-derivatives","BTCF0:USTF0",1773527602041,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527602246,0.042378,70780.0,70770.0,0.07371553]
["bitfinex-derivatives","BTCF0:USTF0",1773527602546,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527602735,0.042378,70780.0,70770.0,0.07371553]
["bitfinex-derivatives","BTCF0:USTF0",1773527602938,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527603346,0.042378,70780.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527609954,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527610251,0.20401789,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527610454,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527610655,0.20402016,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527610954,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527611154,0.20402016,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527611354,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527611554,0.20403479,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527611855,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527612155,0.20403479,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527612455,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527612656,0.20405261,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527612851,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527613051,0.20405261,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527613251,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527613455,0.20407494,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527613754,0.042377,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527614056,0.20407494,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527614254,0.042376,70784.0,70773.0,0.0185877]
["bitfinex-derivatives","BTCF0:USTF0",1773527614454,0.20409537,70783.0,70773.0,0.0185877]
["bitfinex-derivatives","BTCF0:USTF0",1773527614754,0.042376,70784.0,70773.0,0.0185877]
["bitfinex-derivatives","BTCF0:USTF0",1773527614955,0.20409528,70783.0,70773.0,0.0185877]
["bitfinex-derivatives","BTCF0:USTF0",1773527615155,0.042376,70784.0,70773.0,0.0185877]
["bitfinex-derivatives","BTCF0:USTF0",1773527615455,0.20414092,70783.0,70773.0,0.0185877]
["bitfinex-derivatives","BTCF0:USTF0",1773527615757,0.01126,70785.0,70773.0,0.01857661]
["bitfinex-derivatives","BTCF0:USTF0",1773527615952,0.0097,70785.0,70777.0,0.01857661]
["bitfinex-derivatives","BTCF0:USTF0",1773527617057,0.0097,70785.0,70779.0,0.01851876]
["bitfinex-derivatives","BTCF0:USTF0",1773527621662,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527627765,0.19794976,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527627965,0.19794976,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527628166,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527628362,0.19792232,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527628567,0.19792232,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527628865,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527629058,0.19791203,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527629258,0.19791203,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527629556,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527629754,0.1979031,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527629952,0.1979031,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527630153,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527630358,0.19790233,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527630658,0.19790233,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527630860,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527631165,0.19789125,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527631368,0.19789125,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527631568,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527631770,0.19789141,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527631968,0.19789141,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527632269,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527632469,0.19789116,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527632667,0.19789116,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527632969,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527633168,0.19788352,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527633368,0.19788352,70783.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527633563,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527633769,0.19788,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527633969,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527634169,0.19788008,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527634367,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527634570,0.19787615,70784.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527634872,0.0097,70785.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527635668,0.03862869,70799.0,70779.0,0.01830996]
["bitfinex-derivatives","BTCF0:USTF0",1773527635876,0.03862869,70799.0,70781.0,0.01830996]
["bitfinex-derivatives","BTCF0:USTF0",1773527636081,0.03862869,70799.0,70782.0,0.06068696]
["bitfinex-derivatives","BTCF0:USTF0",1773527636274,0.04237,70794.0,70782.0,0.06068696]
["bitfinex-derivatives","BTCF0:USTF0",1773527637874,0.01126,70785.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773527638076,0.04237,70794.0,70783.0,0.01840535]
["bitfinex-derivatives","BTCF0:USTF0",1773527638277,0.04237,70794.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527638476,0.03862869,70799.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527638477,0.042371,70793.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527639877,0.042591,70793.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527641879,0.042372,70791.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527642173,0.04259,70793.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527642879,0.04259,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527652786,0.00022,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527655581,0.00022,70793.0,70785.0,0.02009591]
["bitfinex-derivatives","BTCF0:USTF0",1773527667308,0.04259,70793.0,70785.0,0.02009591]
["bitfinex-derivatives","BTCF0:USTF0",1773527673010,0.042371,70792.0,70785.0,0.02009591]
["bitfinex-derivatives","BTCF0:USTF0",1773527673213,0.042371,70792.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527673605,0.00022,70793.0,70776.0,0.01783639]
["bitfinex-derivatives","BTCF0:USTF0",1773527673815,0.00022,70793.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527675114,0.042374,70787.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527676815,0.042374,70787.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527677419,0.00022,70793.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527678117,0.00022,70793.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527678513,0.00022,70793.0,70774.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527678715,0.00022,70793.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527679025,0.042376,70785.0,70774.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527679318,0.042376,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527679518,0.042376,70785.0,70774.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527679820,0.042376,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527680020,0.042376,70785.0,70772.0,0.01778091]
["bitfinex-derivatives","BTCF0:USTF0",1773527680221,0.042376,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527680522,0.042376,70785.0,70772.0,0.01778091]
["bitfinex-derivatives","BTCF0:USTF0",1773527680723,0.042376,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527680919,0.042596,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527681119,0.042596,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527681517,0.042596,70785.0,70772.0,0.01778091]
["bitfinex-derivatives","BTCF0:USTF0",1773527681917,0.042596,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527682414,0.042596,70785.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527682824,0.042596,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527683225,0.042596,70785.0,70772.0,0.01778091]
["bitfinex-derivatives","BTCF0:USTF0",1773527683425,0.042596,70785.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527683723,0.00022,70785.0,70774.0,0.01776059]
["bitfinex-derivatives","BTCF0:USTF0",1773527683914,0.00022,70785.0,70775.0,0.01916059]
["bitfinex-derivatives","BTCF0:USTF0",1773527687634,0.00022,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527687922,0.00022,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527689017,0.042378,70780.0,70777.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773527690537,0.042376,70784.0,70777.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773527690725,0.00022,70785.0,70776.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773527691431,0.042378,70780.0,70776.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773527691736,0.042378,70780.0,70777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773527692034,0.042378,70780.0,70776.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773527692235,0.042378,70780.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527692524,0.042378,70780.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527692830,0.042378,70780.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527693325,0.042378,70780.0,70770.0,0.01582812]
["bitfinex-derivatives","BTCF0:USTF0",1773527693527,0.042378,70780.0,70771.0,0.01816329]
["bitfinex-derivatives","BTCF0:USTF0",1773527693723,0.00022,70785.0,70766.0,0.01676329]
["bitfinex-derivatives","BTCF0:USTF0",1773527693928,0.00022,70785.0,70769.0,0.01816329]
["bitfinex-derivatives","BTCF0:USTF0",1773527694129,0.042381,70775.0,70769.0,0.01816329]
["bitfinex-derivatives","BTCF0:USTF0",1773527696837,0.00022,70778.0,70770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527697026,0.00022,70778.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527697226,0.00022,70778.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527698039,0.042383,70773.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527698839,0.042383,70773.0,70757.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527698840,0.042388,70764.0,70757.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527699031,0.042388,70764.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527699341,0.042388,70764.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527699528,0.042388,70764.0,70751.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773527699735,0.01660778,70776.0,70752.0,0.01816329]
["bitfinex-derivatives","BTCF0:USTF0",1773527699932,0.001,70773.0,70752.0,0.01816329]
["bitfinex-derivatives","BTCF0:USTF0",1773527700130,0.19968013,70772.0,70760.0,0.07370205]
["bitfinex-derivatives","BTCF0:USTF0",1773527700333,0.001,70773.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527700530,0.042382,70774.0,70763.0,0.01676329]
["bitfinex-derivatives","BTCF0:USTF0",1773527700742,0.00022,70778.0,70764.0,0.09046534]
["bitfinex-derivatives","BTCF0:USTF0",1773527700934,0.00022,70778.0,70768.0,0.07370205]
["bitfinex-derivatives","BTCF0:USTF0",1773527701137,0.00022,70778.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527702043,0.042382,70775.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527703941,0.00022,70778.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527704147,0.00022,70778.0,70769.0,0.01816329]
["bitfinex-derivatives","BTCF0:USTF0",1773527706544,0.01660778,70790.0,70769.0,0.01816329]
["bitfinex-derivatives","BTCF0:USTF0",1773527707053,0.042379,70779.0,70769.0,0.01816329]
["bitfinex-derivatives","BTCF0:USTF0",1773527707256,0.042379,70779.0,70772.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527708054,0.01126,70775.0,70772.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527708447,0.00373503,70775.0,70772.0,0.02802329]
["bitfinex-derivatives","BTCF0:USTF0",1773527708750,0.042379,70779.0,70772.0,0.01676329]
["bitfinex-derivatives","BTCF0:USTF0",1773527710652,0.042379,70779.0,70771.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527712348,0.01126,70788.0,70771.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527712646,0.042378,70781.0,70771.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773527713253,0.042378,70781.0,70771.0,0.02802329]
["bitfinex-derivatives","BTCF0:USTF0",1773527713554,0.01126,70788.0,70771.0,0.02802329]
["bitfinex-derivatives","BTCF0:USTF0",1773527713948,0.01126,70788.0,70772.0,0.01676329]
["bitfinex-derivatives","BTCF0:USTF0",1773527714749,0.042376,70785.0,70772.0,0.01676329]
["bitfinex-derivatives","BTCF0:USTF0",1773527715256,0.042376,70785.0,70774.0,0.01676329]
["bitfinex-derivatives","BTCF0:USTF0",1773527715459,0.042376,70785.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527733767,0.042374,70787.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527734969,0.042374,70787.0,70775.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773527737781,0.042374,70787.0,70776.0,0.01837307]
["bitfinex-derivatives","BTCF0:USTF0",1773527740381,0.02981401,70796.0,70776.0,0.01837307]
["bitfinex-derivatives","BTCF0:USTF0",1773527740771,0.042373,70788.0,70776.0,0.06075307]
["bitfinex-derivatives","BTCF0:USTF0",1773527743467,0.042373,70788.0,70776.0,0.01837307]
["bitfinex-derivatives","BTCF0:USTF0",1773527749780,0.042374,70787.0,70776.0,0.01837307]
["bitfinex-derivatives","BTCF0:USTF0",1773527754182,0.042374,70787.0,70776.0,0.06075307]
["bitfinex-derivatives","BTCF0:USTF0",1773527769099,0.042373,70788.0,70777.0,0.01800905]
["bitfinex-derivatives","BTCF0:USTF0",1773527776814,0.01126,70796.0,70780.0,0.06038705]
["bitfinex-derivatives","BTCF0:USTF0",1773527777022,0.042371,70792.0,70781.0,0.01800905]
["bitfinex-derivatives","BTCF0:USTF0",1773527778219,0.042371,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527779021,0.042371,70792.0,70783.0,0.01800905]
["bitfinex-derivatives","BTCF0:USTF0",1773527779918,0.00958009,70792.0,70783.0,0.01800905]
["bitfinex-derivatives","BTCF0:USTF0",1773527780126,0.01126,70796.0,70787.0,0.01800905]
["bitfinex-derivatives","BTCF0:USTF0",1773527780522,0.01826631,70809.0,70787.0,0.01800905]
["bitfinex-derivatives","BTCF0:USTF0",1773527781021,0.042368,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527785230,0.01126,70806.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527785231,0.042366,70800.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527785428,0.042366,70800.0,70790.0,0.07371201]
["bitfinex-derivatives","BTCF0:USTF0",1773527787736,0.042367,70799.0,70790.0,0.07371201]
["bitfinex-derivatives","BTCF0:USTF0",1773527788630,0.042367,70799.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527788834,0.01126,70806.0,70789.0,0.09113006]
["bitfinex-derivatives","BTCF0:USTF0",1773527789024,0.01126,70806.0,70790.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527789928,0.042365,70803.0,70790.0,0.05979005]
["bitfinex-derivatives","BTCF0:USTF0",1773527790928,0.01126,70806.0,70790.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527791133,0.01126,70806.0,70796.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527791334,0.01126,70806.0,70797.0,0.01881805]
["bitfinex-derivatives","BTCF0:USTF0",1773527792130,0.01226,70806.0,70797.0,0.01881805]
["bitfinex-derivatives","BTCF0:USTF0",1773527792734,0.001,70806.0,70797.0,0.01881805]
["bitfinex-derivatives","BTCF0:USTF0",1773527793525,0.042362,70807.0,70797.0,0.01881805]
["bitfinex-derivatives","BTCF0:USTF0",1773527794234,0.042363,70806.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527795237,0.01613956,70809.0,70784.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527795430,0.01613956,70809.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527795630,0.07371201,70810.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527795631,0.01613956,70803.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527795834,0.01613956,70803.0,70784.0,0.05979305]
["bitfinex-derivatives","BTCF0:USTF0",1773527796039,0.01613956,70803.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527796538,0.01613956,70803.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527797037,0.01613956,70803.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527797440,0.01613956,70803.0,70784.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527797639,0.01613956,70803.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527797840,0.042368,70797.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527798044,0.042368,70797.0,70784.0,0.05979305]
["bitfinex-derivatives","BTCF0:USTF0",1773527798248,0.042368,70797.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527799434,0.042368,70797.0,70784.0,0.05979305]
["bitfinex-derivatives","BTCF0:USTF0",1773527799635,0.042368,70797.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527799943,0.042367,70799.0,70788.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527800144,0.042367,70799.0,70789.0,0.01881805]
["bitfinex-derivatives","BTCF0:USTF0",1773527800344,0.042367,70799.0,70789.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527800543,0.042367,70799.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527802041,0.01613956,70803.0,70791.0,0.00097035]
["bitfinex-derivatives","BTCF0:USTF0",1773527802440,0.01126,70806.0,70783.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527802441,0.01613956,70805.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527802647,0.01613956,70805.0,70783.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527802648,0.01613956,70805.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527802844,0.01613956,70805.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527803539,0.01613956,70805.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527803845,0.01613956,70805.0,70783.0,0.01741805]
["bitfinex-derivatives","BTCF0:USTF0",1773527804036,0.04237,70795.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527806254,0.04237,70794.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527806546,0.01613956,70805.0,70784.0,0.01881805]
["bitfinex-derivatives","BTCF0:USTF0",1773527807349,0.042369,70795.0,70784.0,0.01881805]
["bitfinex-derivatives","BTCF0:USTF0",1773527808245,0.01126,70804.0,70785.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527808547,0.01126,70804.0,70790.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527808748,0.042367,70799.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527809144,0.01126,70804.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527809940,0.042367,70799.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527810751,0.01620506,70819.0,70791.0,0.01879226]
["bitfinex-derivatives","BTCF0:USTF0",1773527810957,0.042364,70804.0,70800.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527811255,0.042364,70804.0,70801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527811843,0.042364,70804.0,70802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527812054,0.042364,70804.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527812749,0.01620506,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527813146,0.04236,70810.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527813352,0.05681545,70820.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527813652,0.01125,70818.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527813853,0.042361,70809.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527815056,0.001,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527815253,0.001,70815.0,70804.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773527815440,0.03746507,70813.0,70804.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773527815641,0.03746507,70813.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527816357,0.04236,70811.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527819647,0.042357,70816.0,70803.0,0.06006097]
["bitfinex-derivatives","BTCF0:USTF0",1773527819846,0.042357,70816.0,70806.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527821742,0.01125,70827.0,70807.0,0.01629697]
["bitfinex-derivatives","BTCF0:USTF0",1773527821946,0.042351,70826.0,70810.0,0.08999345]
["bitfinex-derivatives","BTCF0:USTF0",1773527822159,0.042351,70825.0,70811.0,0.06005597]
["bitfinex-derivatives","BTCF0:USTF0",1773527823157,0.042351,70825.0,70811.0,0.06009597]
["bitfinex-derivatives","BTCF0:USTF0",1773527824062,0.00070591,70831.0,70816.0,0.01629697]
["bitfinex-derivatives","BTCF0:USTF0",1773527824252,0.04235,70828.0,70820.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527824559,0.04235,70828.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527826162,0.00070591,70831.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527826358,0.00070591,70831.0,70821.0,0.01769697]
["bitfinex-derivatives","BTCF0:USTF0",1773527827242,0.00070591,70831.0,70821.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1773527828560,0.04057993,70833.0,70821.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1773527830664,0.01125,70841.0,70822.0,0.01629697]
["bitfinex-derivatives","BTCF0:USTF0",1773527830849,0.01125,70841.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773527830850,0.053592,70841.0,70830.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527831050,0.042342,70840.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527832059,0.042343,70839.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527833666,0.01711443,70847.0,70831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527834163,0.042343,70839.0,70831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773527834364,0.01711443,70847.0,70831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773527834662,0.01811443,70847.0,70831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773527834870,0.042341,70843.0,70831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773527835361,0.042347,70831.0,70820.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527835561,0.01711443,70835.0,70814.0,0.01629697]
["bitfinex-derivatives","BTCF0:USTF0",1773527835764,0.01711443,70835.0,70810.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527835765,0.042352,70823.0,70810.0,0.08999345]
["bitfinex-derivatives","BTCF0:USTF0",1773527835958,0.01711443,70828.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527836165,0.042351,70826.0,70813.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773527839565,0.042352,70825.0,70811.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1773527839962,0.01711443,70828.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527840162,0.042353,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527840770,0.042353,70822.0,70810.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527840967,0.042353,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527841366,0.042353,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527841868,0.042353,70822.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527843062,0.042353,70822.0,70810.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527843255,0.042353,70822.0,70811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527843671,0.042353,70822.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527843967,0.042353,70822.0,70810.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527843968,0.042353,70822.0,70813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527844359,0.01711443,70828.0,70802.0,0.27435679]
["bitfinex-derivatives","BTCF0:USTF0",1773527844564,0.01125,70835.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527844565,0.01831248,70823.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527845067,0.042356,70817.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773527845256,0.042356,70817.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527849869,0.042356,70817.0,70804.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1773527850970,0.022355,70819.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773527852475,0.022355,70819.0,70809.0,0.07369648]
["bitfinex-derivatives","BTCF0:USTF0",1773527852776,0.022355,70819.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527861301,0.042355,70818.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527865396,0.042355,70819.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527905934,0.01887859,70824.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527906135,0.01784899,70813.0,70802.0,0.25390086]
["bitfinex-derivatives","BTCF0:USTF0",1773527906338,0.01784899,70813.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527907534,0.042358,70814.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527908338,0.042357,70816.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527909541,0.06020599,70816.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527911948,0.042358,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527913551,0.042358,70815.0,70803.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773527918754,0.01784899,70824.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527919053,0.042358,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527940775,0.042358,70815.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773527941169,0.042358,70815.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527946477,0.042358,70814.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773527968598,0.042358,70814.0,70803.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773527990926,0.01784899,70818.0,70803.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773527990927,0.042357,70816.0,70803.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773527991115,0.042357,70815.0,70803.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773528003224,0.042358,70814.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528015134,0.042359,70812.0,70803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528015335,0.042361,70809.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528015533,0.042362,70808.0,70798.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773528015728,0.07365418,70810.0,70791.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773528015934,0.042369,70796.0,70792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528016135,0.042369,70796.0,70793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528016337,0.042368,70798.0,70794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528016537,0.042368,70798.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528017239,0.042366,70800.0,70795.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773528018436,0.042367,70799.0,70796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528018751,0.042367,70799.0,70795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528019839,0.042367,70799.0,70795.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773528034950,0.042367,70798.0,70787.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773528035147,0.042367,70798.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528039654,0.01124,70799.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528040352,0.01124,70799.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528040959,0.042368,70797.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528043159,0.042371,70793.0,70784.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1773528043354,0.042371,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528043557,0.042371,70793.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528044060,0.042371,70793.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528044462,0.042371,70793.0,70784.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1773528044655,0.042371,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528045052,0.042371,70793.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528045554,0.042371,70793.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528045960,0.042371,70793.0,70784.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1773528046159,0.042371,70793.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528046554,0.042371,70793.0,70784.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1773528046761,0.042371,70793.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528047262,0.042371,70793.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528047658,0.01851327,70798.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528047963,0.21939651,70797.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528048162,0.21939651,70796.0,70786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773528048465,0.21939651,70795.0,70786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773528048766,0.21950629,70794.0,70786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773528048951,0.042372,70791.0,70786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773528049153,0.042372,70791.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528049357,0.042372,70791.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528050753,0.042372,70791.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773528050959,0.042372,70791.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528065865,0.042372,70790.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528066267,0.042373,70788.0,70782.0,0.00101862]
["bitfinex-derivatives","BTCF0:USTF0",1773528067274,0.042372,70790.0,70782.0,0.00101862]
["bitfinex-derivatives","BTCF0:USTF0",1773528067577,0.042372,70790.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773528067877,0.042372,70790.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528074387,0.042373,70789.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528075078,0.042373,70789.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773528075280,0.042373,70789.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528075673,0.042373,70789.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528081183,0.042373,70789.0,70781.0,0.0007064]
["bitfinex-derivatives","BTCF0:USTF0",1773528081485,0.042373,70789.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528096988,0.00010978,70794.0,70770.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773528097291,0.01631678,70792.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528097484,0.01631678,70792.0,70770.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773528097485,0.042377,70781.0,70770.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773528097685,0.042377,70781.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528097990,0.042377,70781.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528098495,0.042377,70781.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528098880,0.042377,70781.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773528099081,0.042377,70781.0,70774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528099585,0.042382,70774.0,70762.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1773528099779,0.042382,70774.0,70763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528116594,0.00010272,70780.0,70763.0,0.01685275]
["bitfinex-derivatives","BTCF0:USTF0",1773528116800,0.042376,70783.0,70771.0,0.01545275]
["bitfinex-derivatives","BTCF0:USTF0",1773528116988,0.042376,70783.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528117395,0.01548942,70791.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528117705,0.01548942,70789.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528117895,0.21802042,70788.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528118095,0.042376,70783.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528123997,0.01124,70799.0,70776.0,0.05783275]
["bitfinex-derivatives","BTCF0:USTF0",1773528123998,0.01548942,70798.0,70776.0,0.05783275]
["bitfinex-derivatives","BTCF0:USTF0",1773528124197,0.042373,70789.0,70780.0,0.07373372]
["bitfinex-derivatives","BTCF0:USTF0",1773528124398,0.042373,70789.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528132210,0.01548942,70794.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528132411,0.20988545,70793.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528132611,0.20988545,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528132813,0.20988545,70791.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528133008,0.01548942,70794.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528133209,0.20988545,70793.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528133507,0.20988545,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528133704,0.20988545,70791.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528133900,0.20987694,70790.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528134103,0.042372,70791.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528134414,0.20987614,70790.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528134611,0.01648942,70794.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528134820,0.20987053,70793.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528135113,0.20987053,70792.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528135301,0.20987053,70791.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528135506,0.20987053,70790.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528135700,0.20987053,70789.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528135905,0.01548942,70794.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528136112,0.042373,70789.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528136512,0.042374,70787.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528137012,0.042373,70788.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528137407,0.042374,70787.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528137606,0.042375,70786.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528138917,0.042375,70785.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528140318,0.042375,70785.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528140514,0.042375,70785.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528140713,0.042375,70785.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528142217,0.042375,70785.0,70775.0,0.08918647]
["bitfinex-derivatives","BTCF0:USTF0",1773528142218,0.042376,70784.0,70775.0,0.08918647]
["bitfinex-derivatives","BTCF0:USTF0",1773528142418,0.042376,70784.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528152520,0.042375,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528153523,0.042375,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528155834,0.042376,70784.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528168652,0.042375,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528172655,0.042375,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528213783,0.042376,70784.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528214683,0.042374,70786.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528216186,0.042375,70785.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528226001,0.042376,70784.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528226999,0.042376,70783.0,70771.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773528227313,0.042376,70783.0,70764.0,0.01426718]
["bitfinex-derivatives","BTCF0:USTF0",1773528227314,0.01261904,70789.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528227602,0.01121904,70787.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528228190,0.042368,70798.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528228392,0.21525991,70797.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528228597,0.21525991,70796.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528228803,0.042379,70780.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528241609,0.0107074,70794.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528241805,0.20425754,70793.0,70780.0,0.07370303]
["bitfinex-derivatives","BTCF0:USTF0",1773528242005,0.01059296,70798.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528242205,0.01059296,70798.0,70765.0,0.31729629]
["bitfinex-derivatives","BTCF0:USTF0",1773528242206,0.01051928,70791.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528242405,0.01051928,70796.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528242600,0.00631928,70794.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528242800,0.01124,70799.0,70770.0,0.07370303]
["bitfinex-derivatives","BTCF0:USTF0",1773528242801,0.00631928,70792.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528243110,0.00631928,70792.0,70783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528243310,0.00631928,70792.0,70784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528243511,0.042375,70786.0,70785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528245407,0.042377,70782.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528245911,0.042377,70782.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528246111,0.042378,70781.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528249306,0.040978,70781.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528249516,0.0052707,70786.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528249714,0.042378,70781.0,70770.0,0.07370303]
["bitfinex-derivatives","BTCF0:USTF0",1773528249914,0.042378,70781.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528253713,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528254216,0.0052707,70786.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528255014,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528255218,0.0052707,70786.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528256120,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528256325,0.0052707,70786.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528257122,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528257316,0.0052707,70786.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528258022,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528258224,0.0052707,70786.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528259112,0.042378,70780.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528259320,0.0052707,70786.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528260722,0.01458762,70798.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528260917,0.01458762,70796.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528261124,0.042378,70781.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528261324,0.042377,70782.0,70771.0,0.01576998]
["bitfinex-derivatives","BTCF0:USTF0",1773528263119,0.042376,70784.0,70772.0,0.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1773528263315,0.01657721,70797.0,70774.0,0.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1773528263618,0.01657721,70795.0,70774.0,0.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1773528263813,0.2046455,70794.0,70774.0,0.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1773528264018,0.2046455,70793.0,70774.0,0.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1773528265027,0.042375,70785.0,70774.0,0.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1773528266829,0.042376,70784.0,70774.0,0.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1773528272629,0.042376,70784.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773528275451,0.042376,70783.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528288660,0.042377,70782.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528300671,0.042378,70781.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528301966,0.042377,70783.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528307772,0.042377,70782.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528340498,0.01132376,70788.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528341002,0.042377,70782.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528358419,0.042378,70781.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528358721,0.042379,70779.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528358925,0.01212065,70785.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528359128,0.01059143,70788.0,70766.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773528359418,0.2013124,70787.0,70767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528359720,0.0014,70795.0,70757.0,0.31729629]
["bitfinex-derivatives","BTCF0:USTF0",1773528359721,0.07370768,70780.0,70757.0,0.31729629]
["bitfinex-derivatives","BTCF0:USTF0",1773528359905,0.042386,70767.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528360219,0.00017371,70764.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528360418,0.00017371,70764.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528362913,0.00017371,70764.0,70754.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773528363112,0.00017371,70764.0,70754.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773528365622,0.042386,70767.0,70754.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1773528366223,0.042386,70767.0,70754.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1773528366522,0.042386,70767.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528376427,0.042387,70766.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528381932,0.042387,70766.0,70756.0,0.0167397]
["bitfinex-derivatives","BTCF0:USTF0",1773528382135,0.042386,70768.0,70756.0,0.0167397]
["bitfinex-derivatives","BTCF0:USTF0",1773528383237,0.042386,70767.0,70756.0,0.0167397]
["bitfinex-derivatives","BTCF0:USTF0",1773528385734,0.042386,70767.0,70755.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773528386346,0.042387,70765.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528387935,0.042388,70764.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528388936,0.042388,70764.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528389141,0.042388,70764.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528389541,0.042388,70764.0,70755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773528389745,0.042388,70764.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528390243,0.042388,70764.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528390740,0.042388,70764.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528391241,0.042388,70764.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528391242,0.042388,70764.0,70759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528391641,0.042388,70764.0,70756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773528391843,0.042388,70764.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528392142,0.042385,70768.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528392543,0.042385,70768.0,70758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773528393445,0.042385,70768.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528393637,0.042385,70768.0,70758.0,0.07370768]
["bitfinex-derivatives","BTCF0:USTF0",1773528397248,0.042385,70768.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528403050,0.042385,70768.0,70757.0,0.01832235]
["bitfinex-derivatives","BTCF0:USTF0",1773528413267,0.042386,70767.0,70757.0,0.01832235]
["bitfinex-derivatives","BTCF0:USTF0",1773528414874,0.042386,70767.0,70757.0,0.09206439]
["bitfinex-derivatives","BTCF0:USTF0",1773528415365,0.042386,70767.0,70757.0,0.01832235]
["bitfinex-derivatives","BTCF0:USTF0",1773528420667,0.0014,70783.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528420880,0.042382,70774.0,70763.0,0.01661454]
["bitfinex-derivatives","BTCF0:USTF0",1773528421464,0.042382,70774.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528453796,0.01126,70785.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528453989,0.1999559,70784.0,70770.0,0.07374204]
["bitfinex-derivatives","BTCF0:USTF0",1773528454189,0.1999559,70783.0,70770.0,0.07374204]
["bitfinex-derivatives","BTCF0:USTF0",1773528454389,0.042379,70778.0,70770.0,0.07374204]
["bitfinex-derivatives","BTCF0:USTF0",1773528454594,0.042379,70778.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528455099,0.19992669,70777.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528455300,0.042379,70778.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528455500,0.19991562,70777.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528455700,0.042379,70778.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528455897,0.19991562,70777.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528456096,0.042379,70778.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528474917,0.01126,70785.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528475111,0.19969423,70784.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528475313,0.07372385,70790.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528475513,0.19970504,70789.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528475707,0.19970504,70788.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528475909,0.19970504,70787.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528476216,0.042379,70778.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528481522,0.04238,70777.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528481816,0.01126,70785.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528482121,0.042381,70776.0,70771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528482422,0.042381,70776.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528482717,0.042381,70776.0,70773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528482923,0.042381,70776.0,70763.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1773528483222,0.042381,70776.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528498538,0.042381,70776.0,70764.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773528505336,0.01126,70785.0,70764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528505635,0.1994125,70784.0,70756.0,0.0167219]
["bitfinex-derivatives","BTCF0:USTF0",1773528505838,0.1994125,70783.0,70757.0,0.0181219]
["bitfinex-derivatives","BTCF0:USTF0",1773528506042,0.1994125,70782.0,70757.0,0.0181219]
["bitfinex-derivatives","BTCF0:USTF0",1773528506230,0.1994125,70781.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528506429,0.1994125,70780.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528506628,0.1994125,70779.0,70757.0,0.0167219]
["bitfinex-derivatives","BTCF0:USTF0",1773528506829,0.1994125,70778.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528507134,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773528507438,0.042383,70772.0,70759.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773528507628,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773528507829,0.042383,70772.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528508130,0.042383,70772.0,70759.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773528508330,0.042384,70771.0,70760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528509028,0.042384,70771.0,70757.0,0.0167219]
["bitfinex-derivatives","BTCF0:USTF0",1773528509029,0.07372385,70780.0,70761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528509230,0.19933343,70779.0,70762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528509437,0.042389,70763.0,70755.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773528509632,0.042389,70763.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528510038,0.042389,70763.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528510538,0.042389,70763.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528510940,0.042389,70763.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528511239,0.042389,70763.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528511441,0.042389,70763.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528511643,0.042389,70763.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528511941,0.042389,70763.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528512338,0.042389,70763.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528512641,0.042389,70763.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528512839,0.042389,70763.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528513245,0.042389,70763.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528513640,0.042389,70763.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528513938,0.042389,70763.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528514343,0.042389,70763.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528514542,0.042389,70763.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528514742,0.042387,70765.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528514943,0.07372385,70770.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528515237,0.07372385,70770.0,70755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528515944,0.07372385,70770.0,70756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528516241,0.04239,70760.0,70757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528516432,0.04239,70760.0,70758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528516635,0.04239,70760.0,70753.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1773528516835,0.04239,70760.0,70754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528517034,0.04239,70760.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773528517444,0.04239,70760.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528517646,0.04239,70760.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773528517843,0.0001248,70759.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528518145,0.0001248,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773528518340,0.0001248,70759.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528518746,0.0001248,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773528518940,0.0001248,70759.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528519342,0.0001248,70759.0,70750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528519844,0.0001248,70759.0,70751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528520246,0.0001248,70759.0,70747.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773528520547,0.0001248,70759.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528520735,0.0001248,70759.0,70744.0,0.02822282]
["bitfinex-derivatives","BTCF0:USTF0",1773528521036,0.042392,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773528521548,0.042392,70758.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528521748,0.042392,70758.0,70746.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773528522052,0.042399,70746.0,70742.0,0.19506006]
["bitfinex-derivatives","BTCF0:USTF0",1773528522245,0.0001248,70759.0,70739.0,0.01698847]
["bitfinex-derivatives","BTCF0:USTF0",1773528522547,0.042397,70749.0,70741.0,0.01697641]
["bitfinex-derivatives","BTCF0:USTF0",1773528525536,0.042397,70749.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528526239,0.042398,70747.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528531152,0.042398,70747.0,70736.0,0.01657754]
["bitfinex-derivatives","BTCF0:USTF0",1773528531450,0.042398,70747.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528535458,0.042398,70747.0,70736.0,0.01657754]
["bitfinex-derivatives","BTCF0:USTF0",1773528535657,0.042398,70747.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528537071,0.042398,70747.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773528537271,0.042398,70747.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528538467,0.042399,70746.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528540067,0.0001248,70759.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528540265,0.20497547,70758.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528540576,0.20497547,70757.0,70731.0,0.01722873]
["bitfinex-derivatives","BTCF0:USTF0",1773528540772,0.0001248,70759.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528540975,0.0424,70744.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528541168,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528541577,0.0424,70744.0,70731.0,0.05963573]
["bitfinex-derivatives","BTCF0:USTF0",1773528541778,0.0424,70744.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528542088,0.0424,70744.0,70731.0,0.05963573]
["bitfinex-derivatives","BTCF0:USTF0",1773528542280,0.0424,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528542475,0.042398,70746.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528542668,0.042398,70746.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528542868,0.042399,70745.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528543167,0.0424,70744.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528543775,0.0424,70744.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528543974,0.042403,70738.0,70731.0,0.0017069]
["bitfinex-derivatives","BTCF0:USTF0",1773528544182,0.042403,70738.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528544480,0.0001248,70743.0,70718.0,0.01616585]
["bitfinex-derivatives","BTCF0:USTF0",1773528544674,0.0001248,70743.0,70724.0,0.01616585]
["bitfinex-derivatives","BTCF0:USTF0",1773528544869,0.0001248,70743.0,70725.0,0.01756585]
["bitfinex-derivatives","BTCF0:USTF0",1773528545078,0.042406,70734.0,70725.0,0.01756585]
["bitfinex-derivatives","BTCF0:USTF0",1773528545377,0.042407,70733.0,70725.0,0.01756585]
["bitfinex-derivatives","BTCF0:USTF0",1773528545572,0.0001248,70743.0,70725.0,0.01756585]
["bitfinex-derivatives","BTCF0:USTF0",1773528545773,0.20498507,70742.0,70725.0,0.01756585]
["bitfinex-derivatives","BTCF0:USTF0",1773528545974,0.0001248,70743.0,70725.0,0.01756585]
["bitfinex-derivatives","BTCF0:USTF0",1773528546870,0.042408,70731.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528552375,0.042408,70730.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528554081,0.042408,70730.0,70720.0,0.01606053]
["bitfinex-derivatives","BTCF0:USTF0",1773528554386,0.0001248,70743.0,70722.0,0.01564078]
["bitfinex-derivatives","BTCF0:USTF0",1773528554578,0.042405,70735.0,70725.0,0.01560033]
["bitfinex-derivatives","BTCF0:USTF0",1773528556484,0.042406,70733.0,70725.0,0.01560033]
["bitfinex-derivatives","BTCF0:USTF0",1773528563194,0.042405,70735.0,70725.0,0.01560033]
["bitfinex-derivatives","BTCF0:USTF0",1773528564591,0.042406,70734.0,70725.0,0.01560033]
["bitfinex-derivatives","BTCF0:USTF0",1773528569592,0.042405,70736.0,70725.0,0.01560033]
["bitfinex-derivatives","BTCF0:USTF0",1773528569901,0.042404,70737.0,70726.0,0.01543101]
["bitfinex-derivatives","BTCF0:USTF0",1773528570889,0.042404,70737.0,70727.0,0.01683089]
["bitfinex-derivatives","BTCF0:USTF0",1773528579801,0.042403,70738.0,70727.0,0.01683089]
["bitfinex-derivatives","BTCF0:USTF0",1773528587207,0.042401,70742.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528587507,0.042402,70741.0,70731.0,0.01547674]
["bitfinex-derivatives","BTCF0:USTF0",1773528588503,0.042402,70740.0,70731.0,0.01547674]
["bitfinex-derivatives","BTCF0:USTF0",1773528588805,0.042403,70739.0,70731.0,0.01547674]
["bitfinex-derivatives","BTCF0:USTF0",1773528588999,0.0001248,70743.0,70727.0,0.01688338]
["bitfinex-derivatives","BTCF0:USTF0",1773528589810,0.042404,70737.0,70727.0,0.01688338]
["bitfinex-derivatives","BTCF0:USTF0",1773528592710,0.0001248,70743.0,70727.0,0.01688338]
["bitfinex-derivatives","BTCF0:USTF0",1773528592913,0.042402,70740.0,70727.0,0.01688338]
["bitfinex-derivatives","BTCF0:USTF0",1773528593214,0.042403,70739.0,70727.0,0.01688338]
["bitfinex-derivatives","BTCF0:USTF0",1773528599912,0.042402,70740.0,70729.0,0.01592701]
["bitfinex-derivatives","BTCF0:USTF0",1773528600114,0.042403,70739.0,70729.0,0.01592701]
["bitfinex-derivatives","BTCF0:USTF0",1773528619434,0.042403,70738.0,70729.0,0.01592701]
["bitfinex-derivatives","BTCF0:USTF0",1773528630259,0.0001248,70743.0,70737.0,0.01595151]
["bitfinex-derivatives","BTCF0:USTF0",1773528630443,0.03779849,70761.0,70739.0,0.015928]
["bitfinex-derivatives","BTCF0:USTF0",1773528630750,0.20792242,70760.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528630955,0.20792242,70759.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528631156,0.20792242,70758.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528631453,0.042397,70748.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528633753,0.042398,70748.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528635150,0.00011536,70757.0,70740.0,0.0173333]
["bitfinex-derivatives","BTCF0:USTF0",1773528635447,0.042398,70748.0,70740.0,0.0173333]
["bitfinex-derivatives","BTCF0:USTF0",1773528637255,0.00011536,70757.0,70740.0,0.0173333]
["bitfinex-derivatives","BTCF0:USTF0",1773528637551,0.20761041,70756.0,70740.0,0.0173333]
["bitfinex-derivatives","BTCF0:USTF0",1773528637752,0.00011536,70757.0,70740.0,0.0173333]
["bitfinex-derivatives","BTCF0:USTF0",1773528638056,0.042398,70748.0,70740.0,0.0173333]
["bitfinex-derivatives","BTCF0:USTF0",1773528639859,0.042396,70750.0,70740.0,0.0173333]
["bitfinex-derivatives","BTCF0:USTF0",1773528640056,0.00011536,70757.0,70742.0,0.01607061]
["bitfinex-derivatives","BTCF0:USTF0",1773528640856,0.00011536,70757.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528641856,0.042396,70751.0,70740.0,0.01780161]
["bitfinex-derivatives","BTCF0:USTF0",1773528675274,0.07378303,70750.0,70731.0,0.31713698]
["bitfinex-derivatives","BTCF0:USTF0",1773528675581,0.07378303,70750.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528675879,0.07378303,70750.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528676079,0.042399,70745.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528676378,0.042399,70745.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528676978,0.042399,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773528677180,0.042399,70745.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528677573,0.042399,70745.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528677980,0.042399,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773528678181,0.042399,70745.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528678380,0.042399,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773528678587,0.042399,70745.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528678986,0.042399,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773528679176,0.042399,70745.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528679576,0.042399,70745.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528679978,0.042398,70747.0,70735.0,0.01367863]
["bitfinex-derivatives","BTCF0:USTF0",1773528680188,0.042397,70749.0,70737.0,0.01367863]
["bitfinex-derivatives","BTCF0:USTF0",1773528680681,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528681385,0.042397,70749.0,70738.0,0.01508537]
["bitfinex-derivatives","BTCF0:USTF0",1773528682788,0.042398,70748.0,70738.0,0.01508537]
["bitfinex-derivatives","BTCF0:USTF0",1773528687193,0.042397,70749.0,70738.0,0.01508537]
["bitfinex-derivatives","BTCF0:USTF0",1773528697597,0.00011536,70757.0,70739.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1773528697897,0.20982018,70756.0,70739.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1773528698094,0.00011536,70757.0,70739.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1773528698294,0.20981962,70756.0,70739.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1773528698596,0.00011536,70757.0,70739.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1773528698798,0.20981972,70756.0,70739.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1773528698995,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773528699200,0.042394,70753.0,70741.0,0.05561691]
["bitfinex-derivatives","BTCF0:USTF0",1773528699689,0.042395,70752.0,70741.0,0.05561691]
["bitfinex-derivatives","BTCF0:USTF0",1773528699884,0.042395,70752.0,70742.0,0.01321457]
["bitfinex-derivatives","BTCF0:USTF0",1773528709802,0.00011536,70757.0,70742.0,0.01321457]
["bitfinex-derivatives","BTCF0:USTF0",1773528710003,0.2098069,70756.0,70742.0,0.01321457]
["bitfinex-derivatives","BTCF0:USTF0",1773528710203,0.2098069,70755.0,70742.0,0.01321457]
["bitfinex-derivatives","BTCF0:USTF0",1773528710503,0.00011536,70757.0,70742.0,0.01321457]
["bitfinex-derivatives","BTCF0:USTF0",1773528710710,0.20980874,70756.0,70742.0,0.01321457]
["bitfinex-derivatives","BTCF0:USTF0",1773528711007,0.042394,70753.0,70742.0,0.01321457]
["bitfinex-derivatives","BTCF0:USTF0",1773528715413,0.042395,70752.0,70742.0,0.01321457]
["bitfinex-derivatives","BTCF0:USTF0",1773528722927,0.042396,70750.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773528723119,0.042396,70750.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528724327,0.042396,70750.0,70738.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773528730729,0.00011536,70757.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528730933,0.20816058,70756.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528731230,0.20816058,70755.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528731433,0.20816058,70754.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528731634,0.00011536,70757.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528731831,0.2081539,70756.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773528732026,0.042397,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528732327,0.042397,70749.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773528732525,0.042397,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528732931,0.042397,70749.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528733130,0.042397,70749.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528733331,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528733632,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528733833,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528734035,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528734334,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528734539,0.042397,70749.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528734834,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528735037,0.042397,70749.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528735331,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528735534,0.042397,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528736033,0.042397,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528736422,0.042397,70749.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528737041,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528737226,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528737538,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528737724,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528738138,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528738634,0.042397,70749.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528739037,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528739235,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528739534,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528739834,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528740036,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528740238,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528740531,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528740731,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528741132,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528741633,0.042397,70749.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528742032,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528742336,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528742839,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528743234,0.042397,70749.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528743736,0.042397,70749.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528744336,0.042397,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528744730,0.042397,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528745144,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528745440,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528745741,0.042397,70749.0,70736.0,0.05556417]
["bitfinex-derivatives","BTCF0:USTF0",1773528745940,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528746240,0.042397,70749.0,70736.0,0.05598017]
["bitfinex-derivatives","BTCF0:USTF0",1773528746435,0.042397,70749.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528746941,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528747443,0.0424,70744.0,70736.0,0.01357617]
["bitfinex-derivatives","BTCF0:USTF0",1773528747644,0.042401,70743.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528747841,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528748443,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528748643,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528748940,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528749141,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528749342,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528749746,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528750144,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528750443,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528750647,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528750838,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528751243,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528751441,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528751946,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528752332,0.042401,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528752743,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528753047,0.042401,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528753344,0.042401,70743.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528753737,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528754029,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528754234,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528754438,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528754638,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528754841,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528755544,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528755745,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528756045,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528756243,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528756646,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528757048,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528757250,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528757548,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528757752,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528758144,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528758547,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528758750,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528759152,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528759453,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528759848,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528760046,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528760253,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528760549,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528760753,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528760956,0.042402,70740.0,70730.0,0.0134986]
["bitfinex-derivatives","BTCF0:USTF0",1773528761150,0.042402,70740.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528761647,0.042402,70740.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528761853,0.00011536,70757.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528762043,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528762446,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528762647,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528762946,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528763140,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528763456,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528763663,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528763955,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528764144,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528764656,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528765156,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528765554,0.042401,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528765961,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528766257,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528766450,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528766759,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528766953,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528767153,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528767456,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528767659,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528773660,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528773853,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528774253,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528774660,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528774852,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528775250,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528775657,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528775857,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528776159,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528776353,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528776860,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528777161,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528777366,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528777662,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528777964,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528778149,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528778354,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528778861,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528779250,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528779857,0.042401,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528780267,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528780467,0.042401,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528780757,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528780964,0.042401,70743.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528781264,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528781562,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528781763,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528781959,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528782462,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528782865,0.042401,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528783266,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528783459,0.042401,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528783858,0.042401,70743.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528784265,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528784459,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528784860,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528785266,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528785458,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528785968,0.042401,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528786466,0.042401,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528786766,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528786957,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528787266,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528787466,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528787770,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528787954,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528788266,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528788464,0.042401,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528788866,0.042401,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528789261,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528789462,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528789863,0.042401,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528790271,0.042401,70743.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528790569,0.042401,70743.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528806689,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528807078,0.042401,70742.0,70730.0,0.0559066]
["bitfinex-derivatives","BTCF0:USTF0",1773528807079,0.042403,70739.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528807388,0.042403,70739.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528807588,0.042403,70739.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528807784,0.042403,70739.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528807990,0.042403,70739.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528808189,0.042403,70739.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528808384,0.042403,70739.0,70723.0,0.12733351]
["bitfinex-derivatives","BTCF0:USTF0",1773528808385,0.042403,70739.0,70727.0,0.05511871]
["bitfinex-derivatives","BTCF0:USTF0",1773528808586,0.042403,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528808987,0.042403,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528809783,0.042403,70739.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528810196,0.042403,70739.0,70727.0,0.05511871]
["bitfinex-derivatives","BTCF0:USTF0",1773528810397,0.042403,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528810897,0.042403,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528811196,0.042403,70739.0,70727.0,0.05511871]
["bitfinex-derivatives","BTCF0:USTF0",1773528811398,0.042403,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528811789,0.042403,70739.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528812295,0.042403,70739.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528812797,0.042403,70739.0,70728.0,0.01272574]
["bitfinex-derivatives","BTCF0:USTF0",1773528812798,0.042397,70749.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528813097,0.20868547,70748.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528813295,0.20855592,70747.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528813494,0.20855592,70746.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528813694,0.20855592,70745.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528813885,0.042405,70736.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528814085,0.042405,70736.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528817203,0.042405,70735.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528824003,0.042406,70734.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528824305,0.042404,70736.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528824508,0.042405,70735.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528824706,0.042405,70735.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528826406,0.042405,70735.0,70724.0,0.01271545]
["bitfinex-derivatives","BTCF0:USTF0",1773528826605,0.042405,70735.0,70728.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528833615,0.0024742,70730.0,70728.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528833913,0.042405,70735.0,70728.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528835409,0.042405,70735.0,70728.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1773528836313,0.042405,70735.0,70728.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528836814,0.042404,70737.0,70728.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528838409,0.042405,70736.0,70728.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528840416,0.042405,70736.0,70726.0,0.01287448]
["bitfinex-derivatives","BTCF0:USTF0",1773528841706,0.00012955,70748.0,70729.0,0.01268971]
["bitfinex-derivatives","BTCF0:USTF0",1773528841912,0.20856696,70747.0,70731.0,0.01268971]
["bitfinex-derivatives","BTCF0:USTF0",1773528842107,0.20856696,70746.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528842312,0.00012955,70748.0,70735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528842515,0.2085783,70747.0,70735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528842818,0.2085783,70746.0,70735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528843013,0.00012955,70748.0,70735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528843321,0.20435372,70747.0,70735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528843818,0.00012955,70748.0,70735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528844021,0.042399,70745.0,70735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528845620,0.042399,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773528846118,0.0424,70744.0,70732.0,0.01408971]
["bitfinex-derivatives","BTCF0:USTF0",1773528846318,0.0424,70744.0,70738.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528846520,0.0424,70744.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528863028,0.042399,70746.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528863229,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528864828,0.042399,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528865638,0.042399,70745.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528867540,0.0424,70744.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528867737,0.0424,70744.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528876241,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528876442,0.20143696,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528876641,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528876941,0.20143687,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528877142,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528877342,0.20143703,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528877531,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528877835,0.2014354,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528878036,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528878235,0.20143577,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528878436,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528878636,0.20143544,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528878836,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528879036,0.20143562,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528879336,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528879537,0.2014358,70745.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528879732,0.00012955,70748.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528879951,0.0424,70744.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528880445,0.0424,70744.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528884458,0.0424,70744.0,70740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528885766,0.0424,70744.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528886556,0.00012955,70748.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528886862,0.00012955,70748.0,70740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528887958,0.042399,70745.0,70740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528894266,0.00012955,70748.0,70740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528894473,0.01126,70763.0,70740.0,0.01300706]
["bitfinex-derivatives","BTCF0:USTF0",1773528894671,0.042395,70751.0,70741.0,0.01302552]
["bitfinex-derivatives","BTCF0:USTF0",1773528895067,0.042395,70751.0,70745.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773528895267,0.042395,70751.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528896572,0.01226,70763.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528896769,0.042395,70752.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528899976,0.042396,70751.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528900275,0.07377431,70760.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528900470,0.20032904,70759.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528900669,0.20032904,70758.0,70749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528900875,0.042397,70749.0,70737.0,0.05549285]
["bitfinex-derivatives","BTCF0:USTF0",1773528901074,0.042397,70749.0,70745.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773528901274,0.042397,70749.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528901477,0.042397,70749.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528901675,0.042397,70749.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528905677,0.042397,70749.0,70737.0,0.05549285]
["bitfinex-derivatives","BTCF0:USTF0",1773528905878,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528911587,0.042397,70749.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528915686,0.0014,70761.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528915687,0.07377431,70750.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528916190,0.07377431,70750.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528916490,0.042402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528916692,0.042402,70741.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528917285,0.042402,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528917590,0.042402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528917791,0.042402,70741.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528918181,0.042402,70741.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528918582,0.042402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528918778,0.042402,70741.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528919182,0.042402,70741.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528919582,0.0424,70743.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528919782,0.07377431,70750.0,70727.0,0.05499352]
["bitfinex-derivatives","BTCF0:USTF0",1773528919990,0.07377431,70750.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528920186,0.07377431,70750.0,70728.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773528920389,0.07377431,70750.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528920892,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528921091,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528921485,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528921891,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528922091,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528922393,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528922588,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528922987,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528923389,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528923586,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528924090,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528924487,0.042401,70742.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528924994,0.042401,70742.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528925494,0.042401,70742.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528925889,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528926089,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528926489,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528926693,0.042401,70742.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528927097,0.042401,70742.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528927292,0.042402,70741.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528927488,0.042402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528927694,0.042402,70741.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528927990,0.042402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528928196,0.042402,70741.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528928493,0.042402,70741.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773528928698,0.043792,70758.0,70727.0,0.01258352]
["bitfinex-derivatives","BTCF0:USTF0",1773528928996,0.07377431,70750.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528929186,0.20029655,70749.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528929386,0.20029655,70748.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528929587,0.20029655,70747.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528929782,0.20029655,70746.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528929982,0.042403,70739.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528930187,0.042404,70738.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528930898,0.042404,70738.0,70727.0,0.01258352]
["bitfinex-derivatives","BTCF0:USTF0",1773528931198,0.042404,70738.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528931500,0.042404,70738.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528931900,0.042404,70738.0,70727.0,0.01258352]
["bitfinex-derivatives","BTCF0:USTF0",1773528932100,0.042404,70738.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528932399,0.042404,70738.0,70727.0,0.01258352]
["bitfinex-derivatives","BTCF0:USTF0",1773528932600,0.042404,70738.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528932998,0.042404,70738.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528933399,0.042404,70738.0,70727.0,0.01258352]
["bitfinex-derivatives","BTCF0:USTF0",1773528933600,0.042404,70738.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528933993,0.042404,70738.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528934401,0.07377431,70750.0,70723.0,0.01267603]
["bitfinex-derivatives","BTCF0:USTF0",1773528934595,0.042406,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528935195,0.042406,70734.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528935592,0.042406,70734.0,70723.0,0.01267603]
["bitfinex-derivatives","BTCF0:USTF0",1773528935799,0.042406,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528936102,0.042406,70734.0,70723.0,0.01267603]
["bitfinex-derivatives","BTCF0:USTF0",1773528936301,0.042406,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528936699,0.042406,70734.0,70723.0,0.01267603]
["bitfinex-derivatives","BTCF0:USTF0",1773528936900,0.042406,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528937206,0.042406,70734.0,70723.0,0.01267603]
["bitfinex-derivatives","BTCF0:USTF0",1773528937394,0.042406,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528937811,0.042406,70734.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528938201,0.042406,70734.0,70723.0,0.01267603]
["bitfinex-derivatives","BTCF0:USTF0",1773528938407,0.042406,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528938705,0.042406,70734.0,70723.0,0.01267603]
["bitfinex-derivatives","BTCF0:USTF0",1773528939002,0.042406,70734.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528939199,0.07377431,70750.0,70717.0,0.31801529]
["bitfinex-derivatives","BTCF0:USTF0",1773528939503,0.07377431,70740.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528939698,0.042408,70731.0,70720.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773528940004,0.042408,70731.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528955813,0.042408,70731.0,70722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528956312,0.07377431,70740.0,70714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528956614,0.042408,70730.0,70720.0,0.07377431]
["bitfinex-derivatives","BTCF0:USTF0",1773528957007,0.042408,70730.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528957317,0.042409,70729.0,70721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528957521,0.001,70740.0,70721.0,0.0140883]
["bitfinex-derivatives","BTCF0:USTF0",1773528957714,0.042406,70734.0,70721.0,0.0140883]
["bitfinex-derivatives","BTCF0:USTF0",1773528958615,0.042404,70737.0,70723.0,0.0126883]
["bitfinex-derivatives","BTCF0:USTF0",1773528958914,0.042403,70738.0,70723.0,0.0126883]
["bitfinex-derivatives","BTCF0:USTF0",1773528959314,0.042402,70740.0,70724.0,0.01243053]
["bitfinex-derivatives","BTCF0:USTF0",1773528959514,0.07377431,70760.0,70730.0,0.07377431]
["bitfinex-derivatives","BTCF0:USTF0",1773528959713,0.20074469,70759.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528959912,0.19934469,70758.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528960216,0.19934469,70757.0,70733.0,0.01243735]
["bitfinex-derivatives","BTCF0:USTF0",1773528960415,0.01126,70763.0,70733.0,0.01243735]
["bitfinex-derivatives","BTCF0:USTF0",1773528960416,0.042397,70749.0,70733.0,0.01243735]
["bitfinex-derivatives","BTCF0:USTF0",1773528960615,0.042398,70747.0,70733.0,0.01243735]
["bitfinex-derivatives","BTCF0:USTF0",1773528967315,0.01126,70763.0,70738.0,0.01239492]
["bitfinex-derivatives","BTCF0:USTF0",1773528967515,0.042396,70751.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528967721,0.01126,70763.0,70739.0,0.01379743]
["bitfinex-derivatives","BTCF0:USTF0",1773528967921,0.19923659,70762.0,70739.0,0.01379743]
["bitfinex-derivatives","BTCF0:USTF0",1773528968123,0.19923659,70761.0,70739.0,0.01379743]
["bitfinex-derivatives","BTCF0:USTF0",1773528968325,0.27303893,70760.0,70731.0,0.01239743]
["bitfinex-derivatives","BTCF0:USTF0",1773528968522,0.19923659,70759.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773528968822,0.042396,70750.0,70735.0,0.05481997]
["bitfinex-derivatives","BTCF0:USTF0",1773528969022,0.042396,70750.0,70736.0,0.01241497]
["bitfinex-derivatives","BTCF0:USTF0",1773528972026,0.042395,70752.0,70739.0,0.01283672]
["bitfinex-derivatives","BTCF0:USTF0",1773528972326,0.042395,70752.0,70740.0,0.01423672]
["bitfinex-derivatives","BTCF0:USTF0",1773528972519,0.042395,70752.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528973520,0.042396,70751.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528974324,0.042396,70750.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528982631,0.042395,70752.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528982933,0.042395,70752.0,70742.0,0.0127814]
["bitfinex-derivatives","BTCF0:USTF0",1773528983628,0.01126,70763.0,70742.0,0.0127814]
["bitfinex-derivatives","BTCF0:USTF0",1773528983826,0.01126,70763.0,70742.0,0.0551814]
["bitfinex-derivatives","BTCF0:USTF0",1773528983827,0.042393,70756.0,70742.0,0.0551814]
["bitfinex-derivatives","BTCF0:USTF0",1773528984130,0.042394,70754.0,70742.0,0.0127814]
["bitfinex-derivatives","BTCF0:USTF0",1773528984432,0.042395,70753.0,70742.0,0.0127814]
["bitfinex-derivatives","BTCF0:USTF0",1773528988338,0.01126,70763.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528988630,0.01126,70763.0,70730.0,0.31801529]
["bitfinex-derivatives","BTCF0:USTF0",1773528988631,0.07380234,70760.0,70733.0,0.01274691]
["bitfinex-derivatives","BTCF0:USTF0",1773528988834,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773528990833,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528991234,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773528991444,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528991831,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773528992039,0.042397,70749.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528992337,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773528992539,0.042397,70749.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528992940,0.042397,70749.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528993336,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773528993632,0.042397,70749.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528993835,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773528994045,0.042397,70749.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528994845,0.042397,70749.0,70737.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773528994846,0.042397,70749.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528995239,0.042397,70749.0,70745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528995439,0.042397,70749.0,70746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528995747,0.042397,70749.0,70747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528995939,0.042397,70749.0,70748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528996936,0.07380234,70760.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773528997144,0.19955631,70759.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528997348,0.19955631,70758.0,70729.0,0.0127469]
["bitfinex-derivatives","BTCF0:USTF0",1773528997546,0.19955631,70757.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528997752,0.19955631,70756.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773528997945,0.042399,70745.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773528999853,0.042399,70745.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529000551,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529001353,0.0424,70744.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529001853,0.0424,70744.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529002254,0.0424,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773529002457,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529002749,0.0424,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773529002957,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529003350,0.0424,70744.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529003759,0.0424,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773529003947,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529004454,0.0424,70744.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529004756,0.0424,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773529004953,0.0424,70744.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529005351,0.0424,70744.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529005758,0.0424,70744.0,70732.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773529005951,0.0424,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529006358,0.0424,70743.0,70734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529006554,0.0424,70743.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529006753,0.0424,70743.0,70728.0,0.01277328]
["bitfinex-derivatives","BTCF0:USTF0",1773529007054,0.0424,70743.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529007254,0.0424,70743.0,70728.0,0.01277328]
["bitfinex-derivatives","BTCF0:USTF0",1773529007457,0.0424,70743.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529007756,0.0424,70743.0,70728.0,0.01277328]
["bitfinex-derivatives","BTCF0:USTF0",1773529008056,0.0424,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773529008356,0.0424,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529008862,0.0424,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529009259,0.0424,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773529009460,0.0424,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529009860,0.0424,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529010257,0.0424,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773529010457,0.0424,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529010866,0.0424,70743.0,70733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529011254,0.0424,70743.0,70731.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773529011456,0.0424,70743.0,70732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529011657,0.042405,70735.0,70725.0,0.31801529]
["bitfinex-derivatives","BTCF0:USTF0",1773529011857,0.042405,70735.0,70722.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773529012061,0.042405,70735.0,70728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529012554,0.042405,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773529012756,0.042405,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529013261,0.042405,70735.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529014065,0.042405,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773529014260,0.042405,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529015459,0.042405,70735.0,70724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773529018968,0.042404,70737.0,70724.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1773529020465,0.042404,70737.0,70724.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773529024968,0.042404,70737.0,70724.0,0.05660595]
["bitfinex-derivatives","BTCF0:USTF0",1773529030762,0.042404,70737.0,70724.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773529030963,0.042404,70737.0,70725.0,0.01270347]
["bitfinex-derivatives","BTCF0:USTF0",1773529032675,0.042405,70736.0,70725.0,0.01270347]
["bitfinex-derivatives","BTCF0:USTF0",1773529033773,0.042405,70736.0,70725.0,0.01370347]
["bitfinex-derivatives","BTCF0:USTF0",1773529043081,0.042405,70736.0,70725.0,0.01270347]
["bitfinex-derivatives","BTCF0:USTF0",1773529043283,0.042405,70736.0,70725.0,0.01370347]
["bitfinex-derivatives","BTCF0:USTF0",1773529058196,0.042405,70736.0,70725.0,0.05611447]
["bitfinex-derivatives","BTCF0:USTF0",1773529061605,0.042405,70736.0,70725.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1773529061799,0.042405,70736.0,70725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529062199,0.042405,70735.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529062698,0.042405,70735.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529062995,0.042405,70735.0,70725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529063195,0.042405,70735.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529063501,0.042405,70735.0,70725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529063697,0.042405,70735.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529064096,0.042405,70735.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529064502,0.042405,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773529064697,0.042405,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529065098,0.042405,70735.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529065499,0.042405,70735.0,70723.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773529065700,0.042405,70735.0,70724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529066100,0.042405,70735.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529066601,0.042405,70735.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529066997,0.042404,70737.0,70724.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773529067198,0.042404,70737.0,70725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529067699,0.042404,70737.0,70726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529068203,0.042404,70737.0,70727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529096526,0.042393,70755.0,70728.0,0.01268589]
["bitfinex-derivatives","BTCF0:USTF0",1773529096822,0.19957734,70754.0,70728.0,0.01268589]
["bitfinex-derivatives","BTCF0:USTF0",1773529097028,0.042401,70743.0,70731.0,0.0126847]
["bitfinex-derivatives","BTCF0:USTF0",1773529097230,0.24197834,70742.0,70731.0,0.0126847]
["bitfinex-derivatives","BTCF0:USTF0",1773529097415,0.042401,70742.0,70731.0,0.0126847]
["bitfinex-derivatives","BTCF0:USTF0",1773529099230,0.0014,70760.0,70737.0,0.0127154]
["bitfinex-derivatives","BTCF0:USTF0",1773529099528,0.19952421,70759.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529099727,0.19952421,70758.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529099929,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529100124,0.19952421,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529100319,0.19952421,70747.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529100520,0.19952421,70746.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529100829,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529101028,0.19949941,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529101230,0.19949941,70747.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529101427,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529101623,0.19948037,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529101822,0.19948037,70747.0,70738.0,0.0141723]
["bitfinex-derivatives","BTCF0:USTF0",1773529102022,0.042397,70749.0,70738.0,0.0141723]
["bitfinex-derivatives","BTCF0:USTF0",1773529102226,0.19941424,70748.0,70738.0,0.0141723]
["bitfinex-derivatives","BTCF0:USTF0",1773529102430,0.19941424,70747.0,70738.0,0.0141723]
["bitfinex-derivatives","BTCF0:USTF0",1773529102630,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529102830,0.19939803,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529103031,0.19939803,70747.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529103232,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529103432,0.19938498,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529103733,0.19938498,70747.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529103933,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529104128,0.19938463,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529104328,0.19938463,70747.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529104528,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529104728,0.19937499,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529105032,0.19937499,70747.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529105230,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529105430,0.19936436,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529105634,0.19936436,70747.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529105832,0.19936436,70746.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529106033,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529106237,0.20001629,70748.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529106535,0.20001629,70747.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529106834,0.20001629,70746.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529107136,0.042396,70751.0,70738.0,0.01426191]
["bitfinex-derivatives","BTCF0:USTF0",1773529107434,0.20000138,70750.0,70738.0,0.01426191]
["bitfinex-derivatives","BTCF0:USTF0",1773529107636,0.20000138,70749.0,70738.0,0.01426191]
["bitfinex-derivatives","BTCF0:USTF0",1773529107830,0.20000138,70748.0,70738.0,0.01426191]
["bitfinex-derivatives","BTCF0:USTF0",1773529108036,0.042396,70751.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529108231,0.19999806,70750.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529108433,0.19999806,70749.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529108633,0.19999806,70748.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529108835,0.042396,70751.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529109031,0.19998329,70750.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529109338,0.19998329,70749.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529109538,0.19998329,70748.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529109739,0.042396,70751.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529110044,0.1999712,70750.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529110337,0.1999712,70749.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529110540,0.042396,70751.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529110734,0.19996239,70750.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529111036,0.19996239,70749.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529111240,0.042396,70751.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529111440,0.19995404,70750.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529111640,0.19995404,70749.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529111941,0.042396,70750.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529112129,0.19995413,70749.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529112336,0.042396,70750.0,70738.0,0.05666491]
["bitfinex-derivatives","BTCF0:USTF0",1773529112539,0.19994749,70749.0,70738.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773529112739,0.042396,70750.0,70739.0,0.01280931]
["bitfinex-derivatives","BTCF0:USTF0",1773529112939,0.19994749,70749.0,70739.0,0.01280931]
["bitfinex-derivatives","BTCF0:USTF0",1773529113139,0.042396,70750.0,70739.0,0.01280931]
["bitfinex-derivatives","BTCF0:USTF0",1773529113340,0.19994256,70749.0,70739.0,0.01280931]
["bitfinex-derivatives","BTCF0:USTF0",1773529113641,0.042397,70749.0,70739.0,0.01280931]
["bitfinex-derivatives","BTCF0:USTF0",1773529113842,0.042397,70749.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529122349,0.07381221,70760.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529122549,0.1999501,70759.0,70735.0,0.05518162]
["bitfinex-derivatives","BTCF0:USTF0",1773529122749,0.1999501,70758.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529122947,0.1999501,70757.0,70739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529123148,0.1999501,70756.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529123449,0.07381221,70760.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529123450,0.1999501,70755.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529123641,0.1999501,70754.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529123846,0.1999501,70753.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529124145,0.1999501,70752.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529124347,0.07381221,70760.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529124546,0.19997452,70759.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529124747,0.19997452,70758.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773529124948,0.042399,70746.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529125147,0.042399,70746.0,70739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773529125452,0.042399,70746.0,70740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529125846,0.042399,70746.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529126350,0.042399,70746.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529126546,0.042399,70746.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773529126547,0.042399,70746.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529126754,0.042399,70746.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529132850,0.042399,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773529133158,0.042399,70746.0,70740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529137063,0.042399,70746.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529137362,0.042399,70746.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529137762,0.042399,70746.0,70740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529137962,0.042399,70746.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529138360,0.042399,70746.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529138759,0.042399,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773529138959,0.042399,70746.0,70740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529139464,0.042399,70746.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529139769,0.042399,70746.0,70740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529139970,0.042399,70746.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529140269,0.042399,70746.0,70740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529140466,0.042399,70746.0,70743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529140664,0.042399,70746.0,70744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529142771,0.042399,70746.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773529142975,0.042398,70748.0,70740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529143461,0.042398,70748.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529143662,0.042398,70747.0,70741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529143968,0.042399,70746.0,70734.0,0.01277799]
["bitfinex-derivatives","BTCF0:USTF0",1773529144270,0.042399,70746.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529144470,0.042399,70746.0,70734.0,0.01277799]
["bitfinex-derivatives","BTCF0:USTF0",1773529144670,0.042399,70746.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529145070,0.042399,70746.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529145472,0.042399,70746.0,70734.0,0.05518299]
["bitfinex-derivatives","BTCF0:USTF0",1773529145672,0.042399,70746.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529146072,0.042399,70746.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529146473,0.042399,70746.0,70734.0,0.05518299]
["bitfinex-derivatives","BTCF0:USTF0",1773529146675,0.042399,70746.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529147074,0.042399,70746.0,70734.0,0.05518299]
["bitfinex-derivatives","BTCF0:USTF0",1773529147075,0.042399,70746.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529147268,0.042397,70748.0,70736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529147467,0.042397,70748.0,70734.0,0.05518299]
["bitfinex-derivatives","BTCF0:USTF0",1773529147667,0.042397,70748.0,70735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529149387,0.042397,70748.0,70736.0,0.01269154]
["bitfinex-derivatives","BTCF0:USTF0",1773529156687,0.042398,70747.0,70736.0,0.01269154]
["bitfinex-derivatives","BTCF0:USTF0",1773529165397,0.01126,70763.0,70740.0,0.0128537]
["bitfinex-derivatives","BTCF0:USTF0",1773529165594,0.20015887,70762.0,70740.0,0.0552557]
["bitfinex-derivatives","BTCF0:USTF0",1773529165799,0.20015887,70761.0,70741.0,0.01282088]
["bitfinex-derivatives","BTCF0:USTF0",1773529165994,0.042395,70752.0,70741.0,0.01282088]
["bitfinex-derivatives","BTCF0:USTF0",1773529166398,0.042395,70752.0,70743.0,0.01282088]
["bitfinex-derivatives","BTCF0:USTF0",1773529170801,0.07519365,70760.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529171000,0.0424,70744.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529171199,0.042401,70741.0,70737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529172603,0.042401,70741.0,70738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529172804,0.042401,70741.0,70728.0,0.01028081]
["bitfinex-derivatives","BTCF0:USTF0",1773529172805,0.042402,70741.0,70728.0,0.01028081]
["bitfinex-derivatives","BTCF0:USTF0",1773529173015,0.042401,70742.0,70729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529173397,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529178413,0.042401,70742.0,70731.0,0.01020121]
["bitfinex-derivatives","BTCF0:USTF0",1773529179215,0.0424,70744.0,70732.0,0.01020032]
["bitfinex-derivatives","BTCF0:USTF0",1773529179806,0.0424,70743.0,70732.0,0.01020032]
["bitfinex-derivatives","BTCF0:USTF0",1773529185522,0.042401,70742.0,70732.0,0.01020032]
["bitfinex-derivatives","BTCF0:USTF0",1773529186823,0.042401,70742.0,70730.0,0.07519365]
["bitfinex-derivatives","BTCF0:USTF0",1773529187323,0.042401,70742.0,70730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529188422,0.042402,70741.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529193524,0.042402,70741.0,70731.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1773529194722,0.0014,70748.0,70731.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1773529194917,0.01126,70758.0,70732.0,0.0102799]
["bitfinex-derivatives","BTCF0:USTF0",1773529195124,0.198866,70757.0,70734.0,0.0102799]
["bitfinex-derivatives","BTCF0:USTF0",1773529195310,0.200266,70756.0,70734.0,0.0102799]
["bitfinex-derivatives","BTCF0:USTF0",1773529195518,0.198866,70755.0,70734.0,0.0102799]
["bitfinex-derivatives","BTCF0:USTF0",1773529195821,0.198866,70754.0,70734.0,0.0102799]
["bitfinex-derivatives","BTCF0:USTF0",1773529196022,0.042399,70746.0,70734.0,0.0102799]
["bitfinex-derivatives","BTCF0:USTF0",1773529200121,0.01126,70758.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529200325,0.07379365,70750.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529200525,0.19861118,70749.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529200824,0.19861118,70748.0,70730.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773529201034,0.19861118,70747.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529201228,0.01126,70758.0,70731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529201427,0.042399,70746.0,70732.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1773529201627,0.01126,70758.0,70742.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1773529201825,0.42376019,70818.0,70748.0,0.07379365]
["bitfinex-derivatives","BTCF0:USTF0",1773529202026,0.07379365,70810.0,70773.0,0.0101593]
["bitfinex-derivatives","BTCF0:USTF0",1773529202231,0.042368,70797.0,70780.0,0.07379365]
["bitfinex-derivatives","BTCF0:USTF0",1773529202422,0.042368,70797.0,70782.0,0.0101593]
["bitfinex-derivatives","BTCF0:USTF0",1773529202824,0.041212,70795.0,70782.0,0.0101593]
["bitfinex-derivatives","BTCF0:USTF0",1773529203125,0.042364,70804.0,70788.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773529203325,0.00097676,70808.0,70794.0,0.01009772]
["bitfinex-derivatives","BTCF0:USTF0",1773529203519,0.00016435,70803.0,70796.0,0.01009772]
["bitfinex-derivatives","BTCF0:USTF0",1773529203720,0.00097676,70817.0,70798.0,0.01002543]
["bitfinex-derivatives","BTCF0:USTF0",1773529203916,0.001,70810.0,70798.0,0.01002543]
["bitfinex-derivatives","BTCF0:USTF0",1773529204120,0.001,70810.0,70797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529204121,0.001,70810.0,70801.0,0.01002543]
["bitfinex-derivatives","BTCF0:USTF0",1773529204631,0.00379497,70823.0,70801.0,0.01002543]
["bitfinex-derivatives","BTCF0:USTF0",1773529204931,0.042358,70814.0,70801.0,0.01002543]
["bitfinex-derivatives","BTCF0:USTF0",1773529205636,0.042366,70801.0,70786.0,0.01002543]
["bitfinex-derivatives","BTCF0:USTF0",1773529205825,0.00424668,70807.0,70787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529206022,0.00522344,70806.0,70788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529206222,0.00416788,70798.0,70789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529206518,0.00416788,70798.0,70776.0,0.01002543]
["bitfinex-derivatives","BTCF0:USTF0",1773529206832,0.042366,70800.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529207125,0.042367,70798.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529208416,0.043367,70798.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529208932,0.053627,70798.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529210426,0.042368,70797.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529212234,0.00097676,70796.0,70790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529220936,0.042373,70790.0,70778.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773529221242,0.042373,70790.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529222345,0.0014,70805.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529222646,0.042377,70783.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529222846,0.042377,70783.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529223238,0.042377,70783.0,70771.0,0.01084213]
["bitfinex-derivatives","BTCF0:USTF0",1773529223445,0.042377,70783.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529223446,0.00097676,70782.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529224049,0.04087956,70783.0,70772.0,0.01224103]
["bitfinex-derivatives","BTCF0:USTF0",1773529225550,0.01126,70782.0,70773.0,0.28828404]
["bitfinex-derivatives","BTCF0:USTF0",1773529225749,0.01126,70782.0,70774.0,0.28828404]
["bitfinex-derivatives","BTCF0:USTF0",1773529226049,0.01126,70782.0,70775.0,0.28828404]
["bitfinex-derivatives","BTCF0:USTF0",1773529226245,0.01126,70782.0,70776.0,0.28828404]
["bitfinex-derivatives","BTCF0:USTF0",1773529226438,0.01126,70782.0,70777.0,0.28828404]
["bitfinex-derivatives","BTCF0:USTF0",1773529226653,0.01126,70782.0,70778.0,0.28828404]
["bitfinex-derivatives","BTCF0:USTF0",1773529226849,0.01126,70782.0,70779.0,0.28968404]
["bitfinex-derivatives","BTCF0:USTF0",1773529227056,0.01126,70782.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529228264,0.01126,70782.0,70781.0,0.28903202]
["bitfinex-derivatives","BTCF0:USTF0",1773529229165,0.042375,70785.0,70781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773529229363,0.0014,70797.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529229364,0.042376,70784.0,70780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529230361,0.042376,70784.0,70781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529230568,0.042376,70784.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529231062,0.053636,70784.0,70782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529233065,0.053636,70784.0,70778.0,0.16899476]
["bitfinex-derivatives","BTCF0:USTF0",1773529233269,0.053636,70784.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529241274,0.053636,70784.0,70780.0,0.27318251]
["bitfinex-derivatives","BTCF0:USTF0",1773529241474,0.053636,70784.0,70781.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773529241676,0.053636,70784.0,70779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529247875,0.01126,70784.0,70774.0,0.16166721]
["bitfinex-derivatives","BTCF0:USTF0",1773529248179,0.00979011,70778.0,70775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529248379,0.042378,70780.0,70776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529248581,0.042378,70780.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529248874,0.05216811,70780.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529249081,0.05216811,70780.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529249783,0.042378,70780.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529249977,0.042378,70780.0,70777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529252378,0.042378,70780.0,70768.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773529252576,0.042378,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529254783,0.053638,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529255585,0.01126,70780.0,70769.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773529256384,0.053638,70780.0,70769.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773529257985,0.053638,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529259187,0.01126,70780.0,70769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529259989,0.01126,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773529264888,0.01756677,70809.0,70789.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529265197,0.042367,70799.0,70790.0,0.01832263]
["bitfinex-derivatives","BTCF0:USTF0",1773529265393,0.042367,70799.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529266999,0.042367,70799.0,70791.0,0.01832263]
["bitfinex-derivatives","BTCF0:USTF0",1773529267190,0.01756677,70816.0,70791.0,0.01832263]
["bitfinex-derivatives","BTCF0:USTF0",1773529267494,0.01756677,70816.0,70793.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529267495,0.042364,70804.0,70793.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529268299,0.01896677,70816.0,70794.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529268488,0.042362,70807.0,70794.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529268689,0.042363,70806.0,70794.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529271198,0.053623,70806.0,70794.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529271498,0.042364,70804.0,70794.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529271697,0.042365,70803.0,70794.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529273101,0.042363,70805.0,70794.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529280316,0.042364,70804.0,70794.0,0.01692263]
["bitfinex-derivatives","BTCF0:USTF0",1773529282826,0.042364,70804.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529283516,0.053622,70806.0,70794.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1773529283920,0.053622,70806.0,70795.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1773529284622,0.042363,70805.0,70795.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1773529285223,0.01658647,70825.0,70801.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773529285422,0.01658647,70825.0,70802.0,0.018106]
["bitfinex-derivatives","BTCF0:USTF0",1773529285725,0.042358,70814.0,70802.0,0.018106]
["bitfinex-derivatives","BTCF0:USTF0",1773529285922,0.01658647,70825.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773529286122,0.042356,70817.0,70804.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1773529286427,0.042357,70816.0,70804.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1773529287627,0.01126,70817.0,70805.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773529287932,0.01126,70817.0,70806.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1773529289031,0.01658647,70833.0,70809.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1773529289333,0.04235,70828.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529289528,0.04235,70828.0,70811.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1773529290035,0.03735,70828.0,70813.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1773529290330,0.04235,70827.0,70813.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1773529290627,0.04235,70827.0,70819.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773529290816,0.04235,70827.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529291020,0.01125,70822.0,70820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529296229,0.053603,70822.0,70821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529296430,0.042353,70822.0,70809.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773529296634,0.042353,70822.0,70810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529304534,0.042353,70822.0,70810.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773529317231,0.042353,70822.0,70810.0,0.21263289]
["bitfinex-derivatives","BTCF0:USTF0",1773529318045,0.042354,70821.0,70810.0,0.17027289]
["bitfinex-derivatives","BTCF0:USTF0",1773529318342,0.042354,70821.0,70811.0,0.16887289]
["bitfinex-derivatives","BTCF0:USTF0",1773529322146,0.042354,70821.0,70812.0,0.16887289]
["bitfinex-derivatives","BTCF0:USTF0",1773529323546,4.095e-05,70831.0,70814.0,0.01605651]
["bitfinex-derivatives","BTCF0:USTF0",1773529323745,0.042342,70841.0,70828.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1773529323943,0.042342,70841.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529324242,0.042343,70840.0,70829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529324448,0.042343,70839.0,70834.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773529324648,0.042343,70839.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529325046,0.0163041,70857.0,70836.0,0.01605651]
["bitfinex-derivatives","BTCF0:USTF0",1773529325251,0.042339,70845.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529325448,0.042339,70845.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529325647,0.042339,70845.0,70834.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773529325849,0.00985,70836.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529326151,0.042337,70849.0,70836.0,0.05840051]
["bitfinex-derivatives","BTCF0:USTF0",1773529326353,0.042337,70849.0,70837.0,0.01605651]
["bitfinex-derivatives","BTCF0:USTF0",1773529328050,0.0163041,70858.0,70835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529328255,0.0163041,70858.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529328652,0.08137064,70860.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529328853,0.0163041,70859.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529329461,0.042338,70847.0,70836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529330657,0.042338,70847.0,70836.0,0.01745651]
["bitfinex-derivatives","BTCF0:USTF0",1773529332350,0.042337,70849.0,70836.0,0.01745651]
["bitfinex-derivatives","BTCF0:USTF0",1773529333056,0.042338,70848.0,70836.0,0.01605651]
["bitfinex-derivatives","BTCF0:USTF0",1773529333257,0.042338,70848.0,70837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529333558,0.042338,70848.0,70837.0,0.01745651]
["bitfinex-derivatives","BTCF0:USTF0",1773529342369,0.042338,70848.0,70837.0,0.01605651]
["bitfinex-derivatives","BTCF0:USTF0",1773529342569,0.042338,70848.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529342770,0.0163041,70857.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529343063,0.042339,70846.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529343670,0.042337,70848.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529346064,0.042338,70847.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529348182,0.042337,70849.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529348583,0.02726868,70858.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529348783,0.042336,70851.0,70838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529349083,0.01125,70858.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773529349275,0.01125,70858.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529349883,0.042331,70860.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529350289,0.01601868,70868.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529350587,0.01601868,70872.0,70851.0,0.01808986]
["bitfinex-derivatives","BTCF0:USTF0",1773529351093,0.04233,70861.0,70851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529351477,0.092326,70867.0,70855.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529351678,0.092326,70867.0,70855.0,0.05906289]
["bitfinex-derivatives","BTCF0:USTF0",1773529351881,0.092326,70867.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529352393,0.093326,70867.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529352786,0.092326,70867.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529353193,0.042327,70866.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529353791,0.05,70867.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529354888,0.042327,70866.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529356686,0.092326,70867.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529357980,0.042327,70866.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529358993,0.092326,70867.0,70855.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529362298,0.092326,70867.0,70855.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773529364699,0.092326,70867.0,70855.0,0.05906289]
["bitfinex-derivatives","BTCF0:USTF0",1773529365890,0.05,70867.0,70856.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1773529366091,0.0446258,70867.0,70861.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529366298,0.01601868,70883.0,70861.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529366299,0.042314,70888.0,70867.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529366500,0.07359332,70900.0,70867.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529366501,0.01601868,70893.0,70868.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529366694,0.042317,70882.0,70870.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529366895,0.042317,70882.0,70870.0,0.01672989]
["bitfinex-derivatives","BTCF0:USTF0",1773529367098,0.07499332,70900.0,70876.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529367099,0.042314,70887.0,70876.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1773529367295,0.042316,70884.0,70876.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773529367500,0.07359332,70890.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529367805,0.042316,70884.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529368095,0.01601868,70892.0,70876.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773529368096,0.042315,70886.0,70876.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773529368298,0.042315,70886.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529369813,0.02742608,70891.0,70877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529370104,0.01125,70891.0,70878.0,0.01732989]
["bitfinex-derivatives","BTCF0:USTF0",1773529370299,0.05222484,70900.0,70884.0,0.01732989]
["bitfinex-derivatives","BTCF0:USTF0",1773529370501,0.042307,70899.0,70884.0,0.01736992]
["bitfinex-derivatives","BTCF0:USTF0",1773529370805,0.042308,70897.0,70886.0,0.01732989]
["bitfinex-derivatives","BTCF0:USTF0",1773529371012,0.05222484,70908.0,70888.0,0.01732989]
["bitfinex-derivatives","BTCF0:USTF0",1773529371196,0.01617608,70911.0,70888.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773529371502,0.042302,70907.0,70890.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529371695,0.001,70899.0,70890.0,0.0194007]
["bitfinex-derivatives","BTCF0:USTF0",1773529371897,0.001,70899.0,70890.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773529372398,0.01237925,70919.0,70893.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529372399,0.001,70911.0,70893.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529372599,0.01124,70907.0,70894.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529372793,0.01124,70907.0,70898.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529372991,0.01124,70907.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529373604,0.42085333,70951.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529373800,0.281737,70978.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529373801,0.42039649,70968.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773529373991,0.07359332,70940.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529374197,0.07359332,70940.0,70905.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1773529374198,0.01953236,70930.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529374491,0.034288,70931.0,70911.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529374699,0.001,70927.0,70907.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529374892,0.001,70927.0,70905.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1773529374893,0.01953236,70919.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529375197,0.01124,70919.0,70909.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529375402,0.042291,70926.0,70910.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529375709,0.001,70927.0,70912.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529375909,0.042291,70926.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529376094,0.71170601,70927.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529376095,0.01953236,70919.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529376295,0.01953236,70919.0,70897.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529376495,0.07359332,70920.0,70890.0,0.10827033]
["bitfinex-derivatives","BTCF0:USTF0",1773529376496,0.01953236,70915.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529376699,0.69117365,70918.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529376902,0.01953236,70919.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529377103,0.01953236,70917.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529377502,0.042298,70914.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529377904,0.06183036,70914.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529378509,0.01953236,70913.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529378900,0.01953236,70913.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529379103,0.69117365,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529381415,0.01953236,70907.0,70886.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529381706,0.042302,70908.0,70891.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773529381903,0.042302,70908.0,70891.0,0.06167267]
["bitfinex-derivatives","BTCF0:USTF0",1773529382105,0.042302,70908.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529382305,0.0423,70911.0,70892.0,0.02076067]
["bitfinex-derivatives","BTCF0:USTF0",1773529382506,0.73347365,70911.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773529382707,0.69117365,70911.0,70900.0,0.11589932]
["bitfinex-derivatives","BTCF0:USTF0",1773529382907,0.69117365,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529385216,0.73347365,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529385610,0.69117365,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529385811,0.69117365,70910.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529386012,0.69117365,70910.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529386316,0.73347465,70910.0,70895.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529386510,0.06183436,70908.0,70896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529386715,0.06183536,70907.0,70897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529386914,0.243303,70907.0,70898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529387109,0.49017365,70906.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529387309,0.49017365,70906.0,70884.0,0.16738095]
["bitfinex-derivatives","BTCF0:USTF0",1773529387310,0.01953236,70896.0,70874.0,0.01951265]
["bitfinex-derivatives","BTCF0:USTF0",1773529387617,0.01953236,70894.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529387921,0.042312,70891.0,70875.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773529388117,0.042312,70891.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773529388417,0.01953236,70891.0,70879.0,0.03119629]
["bitfinex-derivatives","BTCF0:USTF0",1773529388617,0.69117365,70890.0,70877.0,0.02076067]
["bitfinex-derivatives","BTCF0:USTF0",1773529388912,0.69117365,70894.0,70880.0,0.08469404]
["bitfinex-derivatives","BTCF0:USTF0",1773529389112,0.69117365,70894.0,70883.0,0.042316]
["bitfinex-derivatives","BTCF0:USTF0",1773529389417,0.69117365,70894.0,70884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529390817,0.69117365,70894.0,70884.0,0.043715]
["bitfinex-derivatives","BTCF0:USTF0",1773529391017,0.69117365,70894.0,70885.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773529392522,0.01124,70904.0,70885.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529392713,0.01124,70904.0,70891.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529392913,0.01124,70904.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529393310,0.0423,70911.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773529393513,0.042301,70909.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773529393718,4.496e-05,70910.0,70892.0,0.02076067]
["bitfinex-derivatives","BTCF0:USTF0",1773529394123,0.04234496,70910.0,70892.0,0.02076067]
["bitfinex-derivatives","BTCF0:USTF0",1773529394320,4.496e-05,70910.0,70897.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773529394621,0.04234496,70910.0,70895.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773529394818,4.496e-05,70910.0,70896.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773529395022,4.496e-05,70910.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773529395220,4.496e-05,70910.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529395624,0.04234496,70910.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529395826,0.06187732,70910.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529396528,0.01953236,70907.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529396731,0.01953236,70904.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529396913,0.042304,70905.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529397119,0.042302,70907.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529397318,0.042302,70907.0,70892.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773529397319,0.042302,70907.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529397514,4.496e-05,70910.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529397719,4.496e-05,70910.0,70891.0,0.01936067]
["bitfinex-derivatives","BTCF0:USTF0",1773529397720,4.496e-05,70910.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529397925,4.496e-05,70910.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529398115,4.496e-05,70910.0,70900.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529398116,0.01957732,70910.0,70900.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529398425,0.01957732,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529398820,4.496e-05,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529400933,4.496e-05,70910.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773529402031,4.496e-05,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529403129,4.496e-05,70910.0,70901.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1773529403318,4.496e-05,70910.0,70903.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529403524,0.042297,70916.0,70903.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529404123,0.042298,70915.0,70903.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773529405227,0.042298,70915.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529405228,0.03378139,70919.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529405429,0.03378139,70910.0,70901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773529405719,0.03378139,70910.0,70886.0,0.03536567]
["bitfinex-derivatives","BTCF0:USTF0",1773529405720,0.042299,70912.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529405922,0.042299,70912.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529410035,0.03378139,70921.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529410232,0.03378139,70921.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773529410233,0.042296,70918.0,70906.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773529410444,0.042296,70918.0,70906.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773529410635,0.41991117,70946.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529410636,0.03378139,70939.0,70909.0,0.03536567]
["bitfinex-derivatives","BTCF0:USTF0",1773529410841,0.042289,70929.0,70909.0,0.03536567]
["bitfinex-derivatives","BTCF0:USTF0",1773529411135,0.042289,70929.0,70910.0,0.03676567]
["bitfinex-derivatives","BTCF0:USTF0",1773529411435,0.042286,70934.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529411638,0.042286,70934.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529411939,0.042287,70933.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529412139,0.03378139,70936.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773529412342,0.03378139,70936.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773529412641,0.03378139,70945.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529412937,0.042283,70940.0,70925.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773529413530,0.042283,70940.0,70908.0,0.38665371]
["bitfinex-derivatives","BTCF0:USTF0",1773529413531,0.01124,70944.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773529413730,0.03378139,70943.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529413945,0.03378139,70943.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529415843,0.03378139,70941.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529416144,0.03378139,70941.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529416342,0.04228,70944.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529416641,0.03378139,70943.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529416942,0.03378139,70943.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529417137,0.042279,70947.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529417336,0.042279,70947.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529417536,0.07606039,70947.0,70941.0,0.00063086]
["bitfinex-derivatives","BTCF0:USTF0",1773529417737,0.03378139,70946.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529418039,0.03378139,70942.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773529418238,0.03378139,70942.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529418837,0.03378139,70942.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529419143,0.07605939,70947.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529419343,0.042279,70946.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529419645,0.042279,70946.0,70933.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773529420036,0.042279,70946.0,70931.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773529420236,0.042279,70946.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529420436,0.04228,70945.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529420638,0.04228,70945.0,70940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529420932,0.042281,70942.0,70925.0,0.03536567]
["bitfinex-derivatives","BTCF0:USTF0",1773529421131,0.042284,70938.0,70920.0,0.03536567]
["bitfinex-derivatives","BTCF0:USTF0",1773529421338,0.03378139,70932.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529421545,0.03378139,70929.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529421839,0.07607439,70923.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529422033,0.03378139,70923.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529422235,0.03378139,70922.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529422745,0.03378139,70922.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529423345,0.042294,70920.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529423539,0.03378139,70919.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529424138,0.042296,70918.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529424339,0.03378139,70917.0,70905.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773529424533,0.03378139,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529424940,0.03378139,70917.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529425945,0.042297,70916.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529426132,0.03378139,70917.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529426639,0.042295,70920.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529427349,0.042295,70920.0,70907.0,0.043702]
["bitfinex-derivatives","BTCF0:USTF0",1773529427545,0.03378139,70922.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529427749,0.03378139,70927.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529428044,0.042293,70923.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529428345,0.042291,70925.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529428541,0.042291,70925.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773529428733,0.042291,70925.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529429538,0.01124,70928.0,70910.0,0.10569504]
["bitfinex-derivatives","BTCF0:USTF0",1773529429738,0.04229,70927.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773529429938,0.07463415,70927.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773529430748,0.07463415,70927.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529431247,0.03234415,70931.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529431444,0.07463215,70931.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529431645,0.07463215,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529431950,0.07344404,70940.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529431951,0.042287,70932.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529432252,0.042286,70935.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529432549,0.07710422,70933.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529432852,0.042288,70932.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529433352,0.03481722,70933.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529433538,0.03481722,70933.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529433937,0.03481722,70933.0,70921.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1773529434544,0.01124,70937.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773529434545,0.042285,70936.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773529434746,0.04605722,70937.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529434949,0.03481722,70937.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529435448,0.042286,70935.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773529435647,0.042286,70935.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529435952,0.042286,70934.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529436156,0.07710322,70934.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529436948,0.042287,70933.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529437142,0.03481722,70934.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529437443,0.07344404,70940.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529437647,0.03481722,70939.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529438341,0.07344404,70940.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529438342,0.03481722,70925.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529439151,0.03481722,70927.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529439341,0.03481722,70927.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529439844,0.042288,70930.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529440351,0.042288,70930.0,70899.0,0.35551667]
["bitfinex-derivatives","BTCF0:USTF0",1773529440352,0.042293,70923.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529440539,0.07710922,70924.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529440740,0.03481722,70924.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529440951,0.042293,70923.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529442154,0.03481722,70928.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529442453,0.042294,70921.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529442750,0.042293,70923.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529442950,0.042293,70923.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529445254,0.042292,70925.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529445654,0.042292,70924.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529445854,0.042293,70923.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529446852,0.042292,70925.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529447356,0.042292,70924.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529448258,0.03481722,70929.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529448449,0.042291,70926.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529448754,0.04229,70927.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529449259,0.042291,70926.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529449659,0.042292,70925.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529450357,0.042291,70926.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529451048,0.03481722,70936.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529451358,0.042287,70932.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529451748,0.042288,70931.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529451947,0.042289,70930.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529452355,0.042289,70930.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529453061,0.03481722,70933.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529453565,0.03481722,70936.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529453860,0.04229,70928.0,70917.0,0.16942435]
["bitfinex-derivatives","BTCF0:USTF0",1773529454460,0.04229,70928.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529456853,0.01124,70937.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529457050,0.07710822,70926.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529457249,0.03481722,70926.0,70912.0,0.16802435]
["bitfinex-derivatives","BTCF0:USTF0",1773529457456,0.03481722,70926.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529457664,0.042294,70921.0,70913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529457857,0.042294,70921.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529458555,0.03481722,70922.0,70915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529458762,0.042295,70919.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529458953,0.042295,70919.0,70917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529459154,0.042295,70919.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529459357,0.03481722,70923.0,70907.0,0.16802435]
["bitfinex-derivatives","BTCF0:USTF0",1773529459560,0.03481722,70929.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529459956,0.03481722,70929.0,70906.0,0.21032635]
["bitfinex-derivatives","BTCF0:USTF0",1773529460151,0.03481722,70929.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529460458,0.0014,70934.0,70899.0,0.25052504]
["bitfinex-derivatives","BTCF0:USTF0",1773529460459,0.03481722,70912.0,70899.0,0.25052504]
["bitfinex-derivatives","BTCF0:USTF0",1773529460658,0.0423,70912.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529460861,0.03481722,70916.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529461357,0.042302,70907.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529462359,0.042301,70909.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529463860,0.0423,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529464062,0.03329194,70918.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529464262,0.042297,70916.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773529464462,0.07558794,70918.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773529464769,0.042297,70917.0,70904.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773529465864,0.042297,70916.0,70902.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773529466765,0.042297,70916.0,70903.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773529467269,0.03329194,70922.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529467270,0.042295,70919.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529467469,0.03329194,70922.0,70901.0,0.03522377]
["bitfinex-derivatives","BTCF0:USTF0",1773529467774,0.24082155,70921.0,70906.0,0.07612577]
["bitfinex-derivatives","BTCF0:USTF0",1773529467957,0.19852755,70920.0,70906.0,0.07612577]
["bitfinex-derivatives","BTCF0:USTF0",1773529468263,0.042294,70921.0,70906.0,0.07612577]
["bitfinex-derivatives","BTCF0:USTF0",1773529468462,0.042294,70921.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529468463,0.01124,70923.0,70910.0,0.07342593]
["bitfinex-derivatives","BTCF0:USTF0",1773529468664,0.01124,70923.0,70916.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773529469057,0.04229,70929.0,70911.0,0.03522377]
["bitfinex-derivatives","BTCF0:USTF0",1773529469270,0.19850486,70928.0,70911.0,0.03522377]
["bitfinex-derivatives","BTCF0:USTF0",1773529469469,0.03329194,70935.0,70911.0,0.03522377]
["bitfinex-derivatives","BTCF0:USTF0",1773529469672,0.03329194,70933.0,70911.0,0.03522377]
["bitfinex-derivatives","BTCF0:USTF0",1773529469872,0.03329194,70932.0,70911.0,0.03522377]
["bitfinex-derivatives","BTCF0:USTF0",1773529470166,0.04229,70928.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773529474677,0.04229,70927.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773529476376,0.03329194,70932.0,70911.0,0.03522377]
["bitfinex-derivatives","BTCF0:USTF0",1773529476676,0.19846807,70931.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773529476877,0.04229,70927.0,70913.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773529477779,0.04229,70927.0,70914.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773529480182,0.04229,70927.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773529480381,0.042286,70934.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529480681,0.042287,70932.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529483981,0.042288,70930.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529484679,0.042288,70930.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529485074,0.042287,70932.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529485372,0.042287,70932.0,70924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529485582,0.042287,70932.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529487594,0.042287,70932.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529487793,0.042287,70932.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529488293,0.042287,70932.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529488495,0.042288,70931.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529488683,0.042288,70931.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529489095,0.042288,70931.0,70919.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529489290,0.03139033,70931.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529489496,0.04229,70927.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529489684,0.04229,70927.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529489884,0.042292,70925.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529490080,0.042295,70919.0,70903.0,0.03100438]
["bitfinex-derivatives","BTCF0:USTF0",1773529490280,0.042297,70916.0,70904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529490486,0.042297,70916.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529490797,0.03139033,70917.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529490991,0.03139033,70926.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529491198,0.03139033,70926.0,70907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529491396,0.042299,70913.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529491600,0.042299,70913.0,70909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529491789,0.042299,70913.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529492096,0.042299,70912.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529492287,0.07287139,70914.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529492483,0.042299,70912.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773529492683,0.03057339,70914.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529492881,0.03057339,70914.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529493294,0.042301,70910.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529493589,0.042299,70912.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529494093,0.042299,70912.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773529494294,0.042299,70912.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529494495,0.042299,70912.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773529494694,0.042299,70912.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529495195,0.042299,70912.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529495592,0.03057339,70914.0,70893.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529495593,0.0423,70910.0,70893.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529495789,0.0423,70910.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529496189,0.0423,70910.0,70895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529496590,0.042299,70912.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773529497189,0.042299,70912.0,70899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529497386,0.042299,70912.0,70898.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773529497592,0.03057339,70914.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529497800,0.0423,70911.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529497997,0.03057339,70914.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529497998,0.042301,70910.0,70902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529498194,0.042301,70910.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529498792,0.03057339,70922.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529499099,0.03057339,70920.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529499294,0.01124,70923.0,70903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529499295,0.01124,70923.0,70903.0,0.03176806]
["bitfinex-derivatives","BTCF0:USTF0",1773529499594,0.042295,70920.0,70907.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773529500694,0.04229,70928.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773529500896,0.07342593,70940.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529500897,0.042292,70925.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529502102,0.04229,70928.0,70916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529502306,0.042288,70932.0,70916.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1773529502599,0.042289,70930.0,70916.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1773529502795,0.03057339,70936.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529502995,0.19859415,70935.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529503198,0.03057339,70940.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773529503199,0.19859415,70934.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773529503500,0.042286,70934.0,70920.0,0.07342593]
["bitfinex-derivatives","BTCF0:USTF0",1773529504700,0.042286,70934.0,70920.0,0.11571993]
["bitfinex-derivatives","BTCF0:USTF0",1773529505699,0.042286,70934.0,70920.0,0.11570048]
["bitfinex-derivatives","BTCF0:USTF0",1773529505903,0.042286,70934.0,70920.0,0.07340648]
["bitfinex-derivatives","BTCF0:USTF0",1773529506090,0.03057339,70951.0,70925.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529506403,0.04228,70945.0,70930.0,0.10377454]
["bitfinex-derivatives","BTCF0:USTF0",1773529506589,0.042281,70943.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529507095,0.042281,70943.0,70931.0,0.03176806]
["bitfinex-derivatives","BTCF0:USTF0",1773529507598,0.03057339,70951.0,70931.0,0.03176806]
["bitfinex-derivatives","BTCF0:USTF0",1773529507905,0.19846085,70950.0,70931.0,0.03176806]
["bitfinex-derivatives","BTCF0:USTF0",1773529508202,0.03057339,70948.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529508400,0.19846085,70947.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529508593,0.03057339,70952.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529508902,0.03057339,70950.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529509101,0.19840989,70949.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529509404,0.19840989,70948.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529509596,0.19840989,70947.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529509797,0.03057339,70950.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529509991,0.22893932,70949.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529510199,0.22893932,70948.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529510504,0.03057339,70948.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529510804,0.01264,70956.0,70931.0,0.03176806]
["bitfinex-derivatives","BTCF0:USTF0",1773529511005,0.19832614,70955.0,70933.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529511301,0.01124,70956.0,70933.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529511302,0.19832614,70954.0,70933.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529511515,0.042279,70947.0,70934.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529512204,0.042279,70947.0,70934.0,0.07265406]
["bitfinex-derivatives","BTCF0:USTF0",1773529512410,0.042274,70954.0,70938.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529512600,0.03057339,70955.0,70932.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529513198,0.0014,70961.0,70932.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529513400,0.19815092,70960.0,70940.0,0.07340648]
["bitfinex-derivatives","BTCF0:USTF0",1773529513600,0.19815092,70959.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529513806,0.22872431,70958.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529514104,0.19815092,70957.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529514402,0.042274,70954.0,70941.0,0.043682]
["bitfinex-derivatives","BTCF0:USTF0",1773529515105,0.042274,70954.0,70941.0,0.07405006]
["bitfinex-derivatives","BTCF0:USTF0",1773529515301,0.042274,70955.0,70942.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773529515606,0.042274,70955.0,70942.0,0.07264906]
["bitfinex-derivatives","BTCF0:USTF0",1773529515806,0.042274,70955.0,70942.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529516101,0.03057339,70963.0,70942.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529516102,0.042274,70954.0,70942.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529516993,0.01263,70964.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529516994,0.04228,70945.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529517298,0.042282,70941.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529517604,0.03057339,70945.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773529517798,0.03057339,70945.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529517998,0.03057339,70945.0,70925.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529518302,0.042282,70941.0,70927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773529518503,0.042282,70941.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773529518707,0.03057339,70942.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529518910,0.042285,70936.0,70923.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773529519102,0.07340648,70953.0,70925.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529519103,0.07480648,70953.0,70925.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529519308,0.07480648,70953.0,70927.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529519309,0.03057339,70952.0,70927.0,0.03036806]
["bitfinex-derivatives","BTCF0:USTF0",1773529519500,0.042282,70942.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773529520004,0.042282,70942.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529520512,0.042282,70941.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529521011,0.042282,70941.0,70929.0,0.03176806]
["bitfinex-derivatives","BTCF0:USTF0",1773529521310,0.042282,70941.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529521504,0.03166143,70946.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529521706,0.03166143,70946.0,70924.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1773529521707,0.03166143,70939.0,70915.0,0.02962971]
["bitfinex-derivatives","BTCF0:USTF0",1773529521910,0.03166143,70939.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529522099,0.03166143,70939.0,70918.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773529522411,0.042288,70931.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529522610,0.042287,70933.0,70920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529523206,0.03166143,70936.0,70910.0,0.20325833]
["bitfinex-derivatives","BTCF0:USTF0",1773529523207,0.042289,70929.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529523414,0.042289,70929.0,70922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529523602,0.042289,70929.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529523798,0.042288,70931.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529526408,0.042288,70932.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529526708,0.042286,70934.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529526912,0.042288,70931.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529527295,0.042289,70930.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529528999,0.042289,70929.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529530805,0.04229,70928.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529538815,0.042291,70927.0,70923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529539017,0.03166143,70939.0,70911.0,0.25139855]
["bitfinex-derivatives","BTCF0:USTF0",1773529539223,0.07340648,70930.0,70909.0,0.25139855]
["bitfinex-derivatives","BTCF0:USTF0",1773529539410,0.03166143,70928.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529539614,0.03166143,70928.0,70904.0,0.25139855]
["bitfinex-derivatives","BTCF0:USTF0",1773529539814,0.042297,70916.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529541619,0.042296,70918.0,70905.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773529542824,0.03166143,70928.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529543425,0.03166143,70927.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529543828,0.042296,70917.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529544127,0.042298,70914.0,70905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529547227,0.042298,70914.0,70905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773529547528,0.042299,70913.0,70905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529547729,0.042299,70913.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529547931,0.042296,70917.0,70906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529548118,0.042296,70917.0,70907.0,0.07340648]
["bitfinex-derivatives","BTCF0:USTF0",1773529548626,0.042296,70917.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529548830,0.03166143,70924.0,70907.0,0.07340648]
["bitfinex-derivatives","BTCF0:USTF0",1773529549032,0.042297,70916.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529549333,0.042298,70914.0,70908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529550022,0.02989216,70918.0,70900.0,0.07340648]
["bitfinex-derivatives","BTCF0:USTF0",1773529550229,0.02989216,70918.0,70901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529550531,0.01124,70929.0,70916.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773529550729,0.01124,70929.0,70920.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773529550923,0.01124,70929.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529552024,0.042288,70932.0,70921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529556337,0.042288,70932.0,70921.0,0.02887544]
["bitfinex-derivatives","BTCF0:USTF0",1773529557438,0.042285,70937.0,70924.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773529557640,0.01124,70943.0,70927.0,0.07340648]
["bitfinex-derivatives","BTCF0:USTF0",1773529557833,0.01124,70943.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529558026,0.042282,70941.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529558227,0.042282,70941.0,70928.0,0.043689]
["bitfinex-derivatives","BTCF0:USTF0",1773529558731,0.042282,70941.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529559634,0.042281,70944.0,70930.0,0.11569448]
["bitfinex-derivatives","BTCF0:USTF0",1773529559829,0.042281,70944.0,70930.0,0.14316992]
["bitfinex-derivatives","BTCF0:USTF0",1773529560343,0.042281,70943.0,70930.0,0.14316992]
["bitfinex-derivatives","BTCF0:USTF0",1773529560637,0.02925268,70956.0,70931.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529560829,0.042277,70949.0,70931.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529561029,0.042277,70949.0,70930.0,0.07340648]
["bitfinex-derivatives","BTCF0:USTF0",1773529561030,0.042279,70946.0,70932.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773529561231,0.042279,70946.0,70933.0,0.06976144]
["bitfinex-derivatives","BTCF0:USTF0",1773529561425,0.02925268,70953.0,70934.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773529561638,0.042278,70948.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529562140,0.02925268,70951.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529562339,0.02925268,70959.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529562740,0.042278,70948.0,70935.0,0.02887544]
["bitfinex-derivatives","BTCF0:USTF0",1773529563235,0.042278,70948.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773529563441,0.02925268,70956.0,70935.0,0.07116044]
["bitfinex-derivatives","BTCF0:USTF0",1773529563631,0.042277,70949.0,70935.0,0.07116044]
["bitfinex-derivatives","BTCF0:USTF0",1773529564442,0.042276,70951.0,70937.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773529564640,0.042276,70951.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773529566441,0.042276,70951.0,70938.0,0.06975844]
["bitfinex-derivatives","BTCF0:USTF0",1773529567731,0.02925268,70960.0,70940.0,0.10084088]
["bitfinex-derivatives","BTCF0:USTF0",1773529567933,0.042275,70953.0,70940.0,0.11564744]
["bitfinex-derivatives","BTCF0:USTF0",1773529568135,0.042276,70952.0,70938.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773529568346,0.042276,70952.0,70939.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529569338,0.07336544,70980.0,70939.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529569339,0.00165804,70988.0,70960.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529569539,0.00165804,70988.0,70940.0,0.35654667]
["bitfinex-derivatives","BTCF0:USTF0",1773529569540,0.0014204,71010.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773529569737,0.02020268,71038.0,70986.0,0.07336544]
["bitfinex-derivatives","BTCF0:USTF0",1773529569944,0.02925268,71037.0,71011.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529570133,0.02925268,71037.0,70987.0,2.2347]
["bitfinex-derivatives","BTCF0:USTF0",1773529570134,0.02925268,71034.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529570334,0.11242473,71038.0,70995.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1773529570335,0.02925268,71036.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529570533,0.02925268,71036.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529570738,0.03457421,71039.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529570739,0.038832,71025.0,71014.0,0.02887544]
["bitfinex-derivatives","BTCF0:USTF0",1773529571029,0.042231,71026.0,71014.0,0.02887544]
["bitfinex-derivatives","BTCF0:USTF0",1773529571237,0.14167741,71039.0,71016.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529571443,0.042226,71035.0,71016.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529571636,0.042225,71037.0,71020.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529571845,0.02925268,71046.0,71022.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529572138,0.00170137,71055.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773529572441,0.02925268,71053.0,71028.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529572636,0.02925268,71039.0,71008.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529572837,0.02925268,71037.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529573044,0.02925268,71034.0,71010.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529573349,0.02925268,71029.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529573644,0.042239,71013.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529573839,0.14167741,71013.0,70996.0,0.14076477]
["bitfinex-derivatives","BTCF0:USTF0",1773529574032,0.02925268,71012.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529574440,0.02925268,71012.0,70989.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529574738,0.042243,71007.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529574944,0.042243,71007.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529575347,0.042245,71004.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529575639,0.042246,71001.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529575837,0.07149968,71000.0,70983.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529576037,0.07149968,71000.0,70984.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773529576244,0.11242473,71019.0,70983.0,1.52747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529576245,0.042245,71003.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773529576438,0.02925268,71004.0,70983.0,1.52747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529576439,0.042246,71001.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529576635,0.042246,71001.0,70899.0,0.52183044]
["bitfinex-derivatives","BTCF0:USTF0",1773529576636,0.14167741,71003.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529576835,0.04236934,71002.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529577139,0.04236934,71002.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529577348,0.04236934,71002.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529577540,0.042247,71000.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529577838,0.042247,71000.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773529578039,0.02925268,70998.0,70983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529578343,0.02925268,70998.0,70984.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529578549,0.02925268,70996.0,70974.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529578739,0.11242473,71000.0,70975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529578945,0.02925268,70988.0,70976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529579246,0.02925268,70988.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773529579247,0.02925268,70988.0,70977.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529579747,0.02925268,70988.0,70969.0,0.02747544]
["bitfinex-derivatives","BTCF0:USTF0",1773529579748,0.11242473,70987.0,70978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529579939,0.18393241,70987.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529580242,0.02925268,70984.0,70980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529580545,0.02925268,70984.0,70962.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1773529580546,0.02925268,70978.0,70976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529580740,0.07151268,70978.0,70977.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529580938,0.04226,70978.0,70977.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773529581138,0.07151268,70978.0,70977.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773529581833,0.02925268,70978.0,70977.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773529582036,0.02925268,70978.0,70976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529582242,0.04855279,70976.0,70975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529583541,0.04855279,70974.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773529583742,0.04855279,70974.0,70962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529583944,0.04855279,70974.0,70963.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529584851,0.04855279,70974.0,70964.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529585338,0.04855279,70974.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529585534,0.09081479,70974.0,70966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529585734,0.11242473,70975.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773529585735,0.04855279,70973.0,70951.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773529585935,0.04855279,70969.0,70953.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773529586136,0.00015886,70983.0,70955.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529586338,0.04871165,70983.0,70957.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529586540,0.04871165,70983.0,70959.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529586735,0.042258,70981.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773529586935,0.04855279,70980.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529587951,0.04226,70978.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529588453,0.04855279,71008.0,70984.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529588653,0.04855279,71008.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529588854,0.042249,70997.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529589252,0.09147818,71020.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529589253,0.04855279,71005.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529589452,0.00015321,71004.0,70985.0,0.04935925]
["bitfinex-derivatives","BTCF0:USTF0",1773529589954,0.00015321,71004.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773529590259,0.00015321,71004.0,70992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529590457,2.1e-07,71004.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773529590663,2.1e-07,71004.0,70993.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529590664,0.04855279,71016.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773529590848,0.04855279,71021.0,70994.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529591052,0.04855279,71021.0,70992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529591053,0.04855279,71021.0,71001.0,0.09016525]
["bitfinex-derivatives","BTCF0:USTF0",1773529591357,0.04855279,71021.0,71003.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529591545,0.04855279,71021.0,70981.0,0.06114523]
["bitfinex-derivatives","BTCF0:USTF0",1773529591546,0.042233,71023.0,71004.0,0.04935925]
["bitfinex-derivatives","BTCF0:USTF0",1773529591755,0.042233,71023.0,71005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529591952,0.042234,71022.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773529592342,0.001,71021.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773529592550,0.04293192,71031.0,71010.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529592757,0.01192392,71031.0,71012.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529592947,0.01192392,71031.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773529593146,0.01192392,71031.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529593554,0.01192392,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529593750,0.01192392,71031.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773529593950,0.01192392,71031.0,71020.0,0.04791925]
["bitfinex-derivatives","BTCF0:USTF0",1773529594157,0.00070392,71031.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529594958,0.042229,71030.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529595650,0.042231,71028.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529597059,0.00070392,71031.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529597656,0.042229,71029.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773529597959,0.04293192,71031.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773529598155,0.04293192,71031.0,71017.0,0.29732994]
["bitfinex-derivatives","BTCF0:USTF0",1773529598350,0.04855279,71030.0,71018.0,0.29732994]
["bitfinex-derivatives","BTCF0:USTF0",1773529598553,0.04855279,71026.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529598857,0.042235,71020.0,71011.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773529599054,0.042235,71020.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529599248,0.042236,71018.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529599449,0.042236,71018.0,71013.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529599656,0.04855279,71023.0,71014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529599864,0.04855279,71023.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773529599865,0.04855279,71023.0,71015.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529600061,0.04855279,71023.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773529600062,0.04855279,71023.0,71016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529600251,0.04855279,71023.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529600455,0.042237,71017.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773529600659,0.042237,71017.0,71003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529600859,0.042237,71017.0,71011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1773529601164,0.042237,71017.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529602166,0.042235,71019.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529602559,0.04855279,71030.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529603561,0.042229,71030.0,71012.0,0.04935925]
["bitfinex-derivatives","BTCF0:USTF0",1773529603763,0.04223,71029.0,71015.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773529604063,0.04223,71028.0,71015.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773529604249,0.04223,71028.0,71020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1773529604454,0.04293292,71031.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529605357,0.09147818,71060.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529605556,0.04999279,71054.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529605758,0.042225,71036.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529605956,0.04855279,71043.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529605957,0.042225,71038.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529606267,0.042226,71035.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529609355,0.042226,71035.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529609664,0.042226,71035.0,71025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529611162,0.042226,71035.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529611372,0.042229,71031.0,71023.0,0.00144039]
["bitfinex-derivatives","BTCF0:USTF0",1773529611709,0.042229,71031.0,71011.0,0.16637904]
["bitfinex-derivatives","BTCF0:USTF0",1773529611710,0.04807577,71036.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773529611961,0.042226,71035.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773529612551,0.00170137,71055.0,71007.0,0.127623]
["bitfinex-derivatives","BTCF0:USTF0",1773529612552,0.005,71102.0,71028.0,0.281533]
["bitfinex-derivatives","BTCF0:USTF0",1773529612753,0.00070293,71131.0,71100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773529612952,0.70482286,71124.0,71100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773529613152,0.05315093,71122.0,71101.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529613360,0.00844325,71122.0,71101.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1773529613561,0.042173,71125.0,71106.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1773529613862,0.00070293,71131.0,71107.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1773529613863,0.042178,71116.0,71107.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1773529614060,0.042183,71107.0,71100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773529614256,0.05315093,71120.0,71101.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1773529614461,0.70482286,71120.0,71102.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1773529614758,0.042177,71118.0,71102.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1773529614959,0.042179,71115.0,71103.0,0.14061632]
["bitfinex-derivatives","BTCF0:USTF0",1773529615164,0.05315093,71122.0,71100.0,0.12400063]
["bitfinex-derivatives","BTCF0:USTF0",1773529615360,0.05315093,71113.0,71101.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529615666,0.06478804,71129.0,71088.0,0.12460828]
["bitfinex-derivatives","BTCF0:USTF0",1773529615667,0.05315093,71105.0,71088.0,0.12460828]
["bitfinex-derivatives","BTCF0:USTF0",1773529615866,0.05315093,71105.0,71081.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1773529616168,0.05315093,71094.0,71082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529616466,0.05315093,71094.0,71065.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1773529616467,0.05315093,71082.0,71061.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1773529616774,0.05315093,71080.0,71077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529616966,0.05315093,71080.0,71062.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773529617169,0.05315093,71080.0,71063.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529617670,0.00012629,71079.0,71064.0,0.14068852]
["bitfinex-derivatives","BTCF0:USTF0",1773529618059,0.05315093,71078.0,71059.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1773529618259,0.05315093,71078.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529618467,0.05315093,71078.0,71062.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773529618860,0.65167193,71078.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773529619054,0.00012629,71079.0,71065.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529619261,0.65179822,71079.0,71066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529620871,0.09535193,71078.0,71067.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529621075,0.65179822,71079.0,71068.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529621263,0.042201,71077.0,71069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529621466,0.05315093,71072.0,71052.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1773529621773,0.042206,71069.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529621963,0.042206,71069.0,71054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529622273,0.042207,71068.0,71054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529622566,0.54243464,71071.0,71055.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1773529622766,0.54243464,71071.0,71055.0,0.23520618]
["bitfinex-derivatives","BTCF0:USTF0",1773529623273,0.54243464,71071.0,71055.0,0.18293618]
["bitfinex-derivatives","BTCF0:USTF0",1773529624371,0.54243464,71071.0,71055.0,0.14072218]
["bitfinex-derivatives","BTCF0:USTF0",1773529625073,0.05315093,71069.0,71055.0,0.14072218]
["bitfinex-derivatives","BTCF0:USTF0",1773529625270,0.05315093,71069.0,71046.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1773529625472,0.05315093,71066.0,71047.0,0.27045905]
["bitfinex-derivatives","BTCF0:USTF0",1773529625668,0.54243464,71068.0,71048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529625669,0.05315093,71057.0,71048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529625976,0.0001161,71056.0,71048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529626363,0.0001161,71056.0,71049.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529626969,0.54243464,71055.0,71050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529627167,0.05315093,71054.0,71051.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529627364,0.05315093,71054.0,71043.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1773529627563,0.05315093,71054.0,71030.0,0.16563513]
["bitfinex-derivatives","BTCF0:USTF0",1773529627771,0.05315093,71046.0,71031.0,0.29407902]
["bitfinex-derivatives","BTCF0:USTF0",1773529627969,0.05315093,71053.0,71042.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773529628270,0.05315093,71053.0,71043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529628466,0.05315093,71053.0,71044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529628766,0.54243464,71052.0,71044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529631368,0.05315093,71051.0,71044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529632574,0.09536793,71051.0,71045.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529632775,0.05315093,71050.0,71046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529633068,0.05315093,71050.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529633267,0.05315093,71045.0,71031.0,0.1407509]
["bitfinex-derivatives","BTCF0:USTF0",1773529633467,0.05315093,71045.0,71032.0,0.33698862]
["bitfinex-derivatives","BTCF0:USTF0",1773529633675,0.05315093,71043.0,71033.0,0.29476162]
["bitfinex-derivatives","BTCF0:USTF0",1773529633873,0.05315093,71043.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773529634070,0.05315093,71040.0,71032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529634374,0.54243464,71044.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773529634579,0.05315093,71039.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529634775,0.042224,71038.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529635075,0.05315093,71037.0,71034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529635377,0.09537593,71037.0,71032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529635678,0.05315093,71036.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529635877,0.05315093,71036.0,71033.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773529636078,0.05315093,71036.0,71033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529636267,0.05315093,71036.0,71018.0,0.16581575]
["bitfinex-derivatives","BTCF0:USTF0",1773529636473,0.59558557,71035.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529636674,0.00014863,71034.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529637573,0.05315093,71032.0,71018.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1773529637872,0.54243464,71033.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529638278,0.09537993,71031.0,71020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773529638470,0.05315093,71031.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773529639177,0.05315093,71029.0,71018.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1773529639474,0.05315093,71029.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529639776,0.05315093,71029.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529639970,0.05315093,71040.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529640171,0.05315093,71040.0,71019.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1773529640577,0.05315093,71040.0,71029.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773529640780,0.05315093,71040.0,71030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529640965,9.868e-05,71039.0,71030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529641165,0.05324961,71039.0,71030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529643569,9.868e-05,71039.0,71030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529643774,0.09111983,71048.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773529644168,0.00414715,71034.0,71023.0,0.16578868]
["bitfinex-derivatives","BTCF0:USTF0",1773529644374,0.07989983,71047.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529644776,0.042229,71030.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529645172,0.12212883,71030.0,71018.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1773529645373,0.07989983,71030.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529645675,0.07989983,71030.0,71007.0,0.07930166]
["bitfinex-derivatives","BTCF0:USTF0",1773529645676,0.07989983,71030.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529645870,0.07989983,71030.0,71005.0,0.24847721]
["bitfinex-derivatives","BTCF0:USTF0",1773529646067,0.07989983,71030.0,71007.0,0.02344282]
["bitfinex-derivatives","BTCF0:USTF0",1773529646272,0.07989983,71040.0,71009.0,0.07930166]
["bitfinex-derivatives","BTCF0:USTF0",1773529646473,0.07989983,71036.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773529646674,0.07989983,71031.0,71025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529646880,0.07989983,71031.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529647079,8.972e-05,71046.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529647275,0.12212883,71029.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773529647481,0.07989983,71030.0,71015.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529647679,0.07989983,71030.0,71016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529647877,0.07989983,71030.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529648078,0.07989983,71029.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529648382,0.07989983,71027.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529648583,0.00016761,71026.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529649177,0.00016761,71026.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529649380,0.01122,71048.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529649581,0.07989983,71047.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529649778,0.12212383,71039.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773529649986,0.07989983,71035.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529650384,0.00010273,71034.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529651179,0.08000256,71034.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529651384,0.08000256,71034.0,71023.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1773529651785,0.08000256,71034.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529652881,0.08000256,71034.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529654390,0.042227,71033.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529654785,0.08000256,71034.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529655391,0.07989983,71031.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529657691,0.04232973,71034.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529659977,0.07989983,71033.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529661090,0.07989983,71033.0,71011.0,0.30962236]
["bitfinex-derivatives","BTCF0:USTF0",1773529661091,0.07989983,71033.0,71008.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529661296,0.07989983,71020.0,71009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529661798,0.07989983,71020.0,71005.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773529661989,0.07989983,71020.0,70999.0,0.30962236]
["bitfinex-derivatives","BTCF0:USTF0",1773529662297,0.07989983,71014.0,71000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529662589,0.00010273,71013.0,71000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529662792,0.08000256,71013.0,71001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529663092,0.07989983,71011.0,71001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529663390,0.07989983,71011.0,70995.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1773529663391,0.07989983,71010.0,71000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529663597,0.07989983,71009.0,71000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529664093,0.07989983,71008.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773529664290,0.07989983,71008.0,70996.0,0.043689]
["bitfinex-derivatives","BTCF0:USTF0",1773529664592,0.07989983,71008.0,70997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529664995,0.07989983,71011.0,70996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529665383,0.07989983,71011.0,70995.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1773529665591,0.07989983,71011.0,70995.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1773529665787,0.07989983,71007.0,70995.0,0.04381468]
["bitfinex-derivatives","BTCF0:USTF0",1773529666097,0.07989983,71023.0,70996.0,0.07930166]
["bitfinex-derivatives","BTCF0:USTF0",1773529666286,0.01122,71028.0,70996.0,0.07930166]
["bitfinex-derivatives","BTCF0:USTF0",1773529666287,0.07989983,71019.0,71005.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773529666486,0.00144,71018.0,71005.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773529666689,0.08133983,71018.0,71005.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773529666982,0.01122,71028.0,71002.0,0.08074166]
["bitfinex-derivatives","BTCF0:USTF0",1773529666983,0.08133983,71023.0,71002.0,0.08074166]
["bitfinex-derivatives","BTCF0:USTF0",1773529667191,0.07989983,71023.0,71002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529667389,0.07989983,71023.0,71003.0,0.07930166]
["bitfinex-derivatives","BTCF0:USTF0",1773529667899,9.6e-07,71028.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529668100,0.12212583,71036.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529669490,0.07989983,71036.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529669682,0.08089983,71036.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529670186,0.08089983,71036.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529670387,0.08089983,71036.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773529670594,0.07989983,71036.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773529671303,0.042225,71038.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773529671602,0.01122,71047.0,71023.0,0.08689022]
["bitfinex-derivatives","BTCF0:USTF0",1773529671896,0.04222,71045.0,71023.0,0.08689022]
["bitfinex-derivatives","BTCF0:USTF0",1773529672193,0.01122,71047.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773529672194,0.08169164,71046.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773529672497,0.042212,71060.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773529672693,0.12390364,71060.0,71046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529673087,0.12390364,71060.0,71046.0,0.043659]
["bitfinex-derivatives","BTCF0:USTF0",1773529673396,0.08169164,71065.0,71046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529673596,0.12390064,71065.0,71050.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773529673787,0.01122,71056.0,71050.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773529673988,0.01122,71056.0,71047.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773529674188,0.01122,71056.0,71046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529674598,0.01122,71056.0,71048.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773529674893,0.01122,71056.0,71046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529674894,0.01122,71056.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773529675489,0.08169164,71061.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773529675690,0.08169164,71061.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773529676491,0.042211,71060.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773529676796,0.042213,71057.0,71031.0,0.08689022]
["bitfinex-derivatives","BTCF0:USTF0",1773529676992,0.042213,71057.0,71029.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1773529676993,0.08169164,71054.0,71042.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773529677298,0.08169164,71054.0,71043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529677497,0.08413164,71061.0,71043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529677696,0.001,71061.0,71043.0,0.08833022]
["bitfinex-derivatives","BTCF0:USTF0",1773529678992,0.04221,71062.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773529679698,0.12389964,71065.0,71050.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773529680294,0.12389964,71065.0,71051.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529680592,0.042209,71064.0,71051.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529681403,0.08169164,71065.0,71051.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773529681599,0.01122,71073.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773529682103,0.01122,71073.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529682502,0.042203,71074.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529682702,0.001,71073.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529682901,0.043204,71073.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529683906,0.042204,71072.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529686005,0.08169164,71073.0,71061.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529686207,0.08169164,71073.0,71062.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529686408,0.042208,71066.0,71063.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529686709,0.042206,71068.0,71061.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529688602,0.042205,71070.0,71061.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529689103,0.042206,71069.0,71061.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529690711,0.04221,71062.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529691115,0.12390064,71065.0,71059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529691413,0.042207,71067.0,71059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529693610,0.042208,71066.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529694607,0.042208,71065.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529695309,0.08169164,71066.0,71043.0,0.08689022]
["bitfinex-derivatives","BTCF0:USTF0",1773529695512,0.08169164,71066.0,71044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529695704,0.08169164,71066.0,71045.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529696812,0.08169164,71066.0,71039.0,0.08689022]
["bitfinex-derivatives","BTCF0:USTF0",1773529696813,0.042212,71059.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773529697017,0.042213,71057.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529697214,0.042212,71059.0,71048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529697408,0.042212,71059.0,71049.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529697613,0.042212,71059.0,71050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529699609,0.042212,71058.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773529699809,0.042213,71057.0,71046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529700121,0.042212,71059.0,71046.0,0.043659]
["bitfinex-derivatives","BTCF0:USTF0",1773529702010,0.042212,71059.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529703416,0.01122,71077.0,71048.0,0.07722347]
["bitfinex-derivatives","BTCF0:USTF0",1773529703619,0.042205,71070.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773529703919,0.042206,71069.0,71056.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1773529704120,0.042206,71069.0,71056.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529704723,0.042207,71068.0,71056.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529705320,0.00144,71075.0,71056.0,0.07866347]
["bitfinex-derivatives","BTCF0:USTF0",1773529705620,0.042205,71071.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773529705817,0.042206,71068.0,71056.0,0.07866347]
["bitfinex-derivatives","BTCF0:USTF0",1773529706020,0.042206,71068.0,71056.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529706523,0.042207,71067.0,71056.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529707814,0.042209,71065.0,71056.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529708013,0.042209,71064.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529708316,0.042208,71066.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529709626,0.042208,71065.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529710220,0.042207,71067.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529711126,0.07686435,71070.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529711831,0.07686435,71070.0,71052.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773529712026,0.07686435,71070.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529712923,0.042208,71066.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529713417,0.042208,71065.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529713619,0.07686435,71070.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529713819,0.07686435,71072.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529714024,0.04221,71063.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529714427,0.07686435,71065.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529714822,0.04221,71062.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529715234,0.042209,71064.0,71053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529715436,0.00070342,71081.0,71063.0,0.07722347]
["bitfinex-derivatives","BTCF0:USTF0",1773529715627,0.0613277,71100.0,71076.0,0.07722347]
["bitfinex-derivatives","BTCF0:USTF0",1773529715940,0.07830435,71099.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773529716119,0.07830435,71099.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773529716321,0.52272099,71124.0,71078.0,0.07722347]
["bitfinex-derivatives","BTCF0:USTF0",1773529716322,0.04219,71096.0,71078.0,0.07722347]
["bitfinex-derivatives","BTCF0:USTF0",1773529716521,0.07830435,71102.0,71079.0,0.11942347]
["bitfinex-derivatives","BTCF0:USTF0",1773529716832,0.042191,71094.0,71079.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773529717034,0.07686435,71097.0,71079.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773529717035,0.042192,71093.0,71079.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773529717235,0.07686435,71097.0,71077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529717419,0.07686435,71086.0,71078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529717624,0.042197,71085.0,71079.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529717820,0.07686435,71092.0,71075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529718024,0.07686435,71081.0,71072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529718235,0.07686435,71092.0,71069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529718530,0.07686435,71087.0,71069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529718831,0.0422,71080.0,71069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529719334,0.0422,71079.0,71069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529719538,0.042203,71074.0,71067.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529720229,0.07686435,71077.0,71067.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529720532,0.042203,71075.0,71067.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529720835,0.042203,71074.0,71065.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529721035,0.07686435,71077.0,71065.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529722035,0.042204,71072.0,71065.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529722427,0.042204,71072.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773529722736,0.042204,71072.0,71058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529723432,0.042204,71072.0,71059.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773529724322,0.042205,71071.0,71058.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773529724636,0.042206,71069.0,71058.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773529724932,0.042205,71071.0,71058.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773529725138,0.042205,71071.0,71058.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1773529725837,0.042205,71071.0,71058.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773529726338,0.042206,71070.0,71058.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773529726731,0.07686435,71073.0,71058.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773529726926,0.07686435,71073.0,71058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529728940,0.042206,71069.0,71058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529729136,0.01122,71087.0,71058.0,0.07866347]
["bitfinex-derivatives","BTCF0:USTF0",1773529729137,0.07686435,71083.0,71058.0,0.07866347]
["bitfinex-derivatives","BTCF0:USTF0",1773529729347,0.07686435,71083.0,71063.0,0.07722347]
["bitfinex-derivatives","BTCF0:USTF0",1773529729543,0.07313903,71086.0,71058.0,0.07435956]
["bitfinex-derivatives","BTCF0:USTF0",1773529729843,0.01122,71087.0,71074.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773529730151,0.053415,71087.0,71072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529730442,0.001,71083.0,71072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529730638,0.001,71083.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773529731529,0.001,71083.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773529732137,0.11533303,71089.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773529732835,0.07313903,71089.0,71068.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1773529733041,0.042197,71084.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773529733236,0.042197,71084.0,71071.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1773529733541,0.11478691,71084.0,71072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529733738,0.042197,71084.0,71072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529734041,0.042196,71086.0,71072.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1773529735147,0.07258991,71084.0,71050.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1773529735331,0.07258991,71065.0,71041.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529735534,0.07258991,71062.0,71035.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529735739,0.11480291,71058.0,71038.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773529735933,0.042214,71055.0,71039.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1773529736134,0.07258991,71058.0,71039.0,0.07335207]
["bitfinex-derivatives","BTCF0:USTF0",1773529736336,0.00144,71068.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529736337,0.042216,71052.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529736536,0.042217,71050.0,71039.0,0.30962236]
["bitfinex-derivatives","BTCF0:USTF0",1773529736743,0.042217,71050.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529737333,0.042217,71050.0,71041.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529739144,0.042216,71053.0,71041.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529740840,0.042216,71051.0,71041.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529741047,0.042216,71051.0,71042.0,0.30876236]
["bitfinex-derivatives","BTCF0:USTF0",1773529741448,9.911e-05,71057.0,71042.0,0.30876236]
["bitfinex-derivatives","BTCF0:USTF0",1773529741847,0.042216,71052.0,71042.0,0.30876236]
["bitfinex-derivatives","BTCF0:USTF0",1773529742344,0.00144,71067.0,71041.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529742345,0.07258991,71072.0,71050.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529742548,9.911e-05,71065.0,71051.0,0.07445207]
["bitfinex-derivatives","BTCF0:USTF0",1773529742946,0.042209,71064.0,71051.0,0.07445207]
["bitfinex-derivatives","BTCF0:USTF0",1773529743350,0.04221,71063.0,71051.0,0.07445207]
["bitfinex-derivatives","BTCF0:USTF0",1773529743649,0.04221,71063.0,71052.0,0.30876236]
["bitfinex-derivatives","BTCF0:USTF0",1773529744050,0.04221,71063.0,71052.0,0.38177443]
["bitfinex-derivatives","BTCF0:USTF0",1773529744850,9.911e-05,71065.0,71052.0,0.38177443]
["bitfinex-derivatives","BTCF0:USTF0",1773529745054,0.04221,71062.0,71052.0,0.38177443]
["bitfinex-derivatives","BTCF0:USTF0",1773529745449,0.042209,71064.0,71052.0,0.38177443]
["bitfinex-derivatives","BTCF0:USTF0",1773529745749,0.04221,71063.0,71053.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529745942,0.04230811,71065.0,71053.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529746549,0.01122,71080.0,71014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773529746550,0.07258991,71063.0,71026.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529746856,0.07258991,71049.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773529747057,0.02991121,71068.0,71032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529747058,0.07258991,71047.0,71032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529747249,0.07258991,71047.0,71028.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773529747447,0.042222,71043.0,71032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529747849,0.042223,71041.0,71032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529748146,0.042227,71034.0,71020.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529748350,0.07258991,71041.0,71031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529748551,9.911e-05,71040.0,71032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529748749,0.07258991,71045.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529748957,0.25571406,71044.0,71034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529749147,9.911e-05,71044.0,71035.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529749353,0.042226,71036.0,71023.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529749553,0.07268902,71044.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529749957,0.042226,71035.0,71023.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529750158,0.07268902,71044.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529750358,0.042228,71032.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529751155,0.07268902,71044.0,71024.0,0.07445207]
["bitfinex-derivatives","BTCF0:USTF0",1773529751352,9.911e-05,71044.0,71026.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529751549,0.042225,71037.0,71026.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529752662,0.042226,71036.0,71026.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529753560,0.042226,71036.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529754561,0.01122,71056.0,71028.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529754759,0.042219,71047.0,71028.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529755153,9.911e-05,71046.0,71033.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529755351,0.01122,71056.0,71035.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529755552,0.25537219,71055.0,71037.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529755754,0.25527308,71054.0,71042.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529755956,0.04231311,71055.0,71043.0,0.07445207]
["bitfinex-derivatives","BTCF0:USTF0",1773529756456,9.911e-05,71055.0,71043.0,0.07445207]
["bitfinex-derivatives","BTCF0:USTF0",1773529756657,9.911e-05,71055.0,71043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529756862,0.042211,71060.0,71046.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529757355,9.911e-05,71059.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529757556,0.001,71056.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529757956,0.042213,71058.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529758158,9.911e-05,71057.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529758765,0.001,71056.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529759369,0.00109911,71057.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529759565,0.001,71057.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529760969,0.001,71056.0,71047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529761268,0.001,71056.0,71045.0,0.07301207]
["bitfinex-derivatives","BTCF0:USTF0",1773529761567,1e-06,71068.0,71049.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529761760,0.042203,71074.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773529761954,0.042203,71074.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529762165,0.042204,71073.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529763370,0.043204,71073.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529764366,0.044204,71073.0,71060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529764768,0.00070342,71081.0,71061.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529764966,0.042179,71114.0,71082.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529765155,0.04218,71112.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773529765359,0.042185,71105.0,71085.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529765665,0.08494985,71110.0,71085.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529765865,0.12713585,71102.0,71086.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529766367,0.042186,71102.0,71086.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529767365,0.08594985,71102.0,71078.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529767669,0.042187,71101.0,71080.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529767866,0.042187,71101.0,71082.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529768874,0.12713685,71101.0,71083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529769062,0.042187,71101.0,71083.0,0.08230358]
["bitfinex-derivatives","BTCF0:USTF0",1773529769470,0.042189,71098.0,71083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529769867,0.001,71102.0,71083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529769868,0.04219,71095.0,71083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529770067,0.08494985,71097.0,71084.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529770068,0.042192,71092.0,71084.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529770275,0.042192,71092.0,71073.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529770474,0.042192,71092.0,71074.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529770972,0.042192,71092.0,71074.0,0.08230358]
["bitfinex-derivatives","BTCF0:USTF0",1773529771669,0.042194,71090.0,71074.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529771870,0.042194,71090.0,71075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529772069,0.042195,71087.0,71076.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529772271,0.042195,71087.0,71070.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529772477,0.042195,71087.0,71071.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529772870,0.042195,71087.0,71072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529774068,0.042197,71085.0,71072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529775072,0.042198,71083.0,71073.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529775472,0.042198,71083.0,71070.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529775674,0.08494985,71083.0,71065.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1773529775875,0.042202,71076.0,71066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529776178,0.042202,71076.0,71065.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1773529776380,0.042202,71076.0,71066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529776880,0.042203,71074.0,71065.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1773529777181,0.042203,71074.0,71066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529777380,0.042201,71077.0,71066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529777574,0.042202,71076.0,71066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529777975,0.08494985,71076.0,71067.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529778274,0.08494985,71076.0,71068.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529778479,0.042204,71072.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773529778683,0.042204,71072.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529778878,0.00017204,71071.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773529779078,0.042207,71068.0,71053.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773529779280,0.042207,71068.0,71054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529779782,0.042207,71068.0,71057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529780176,0.042207,71068.0,71056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529780671,0.042207,71067.0,71056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529780872,0.042208,71066.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529782084,0.042206,71069.0,71057.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773529782484,0.042206,71069.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529783578,0.08512189,71071.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529783774,0.042206,71068.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529784182,0.08512189,71071.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529784183,0.042207,71067.0,71057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529784385,0.08512189,71071.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773529784691,0.042209,71063.0,71051.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529784989,0.00017204,71071.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773529785290,0.00017204,71071.0,71064.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529786681,0.01122,71086.0,71064.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529786886,0.042201,71078.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773529787084,0.04237504,71085.0,71064.0,0.08230358]
["bitfinex-derivatives","BTCF0:USTF0",1773529787285,0.042198,71082.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773529787684,0.042199,71081.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773529787882,0.0422,71080.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773529788084,0.0422,71079.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773529789082,0.0422,71079.0,71067.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529789989,0.08494985,71086.0,71067.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1773529790190,0.0422,71078.0,71043.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773529790389,0.042211,71060.0,71047.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773529790588,0.042212,71059.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773529790798,0.0422,71078.0,71025.0,0.351831]
["bitfinex-derivatives","BTCF0:USTF0",1773529790799,0.07953111,71064.0,71035.0,0.12839448]
["bitfinex-derivatives","BTCF0:USTF0",1773529790984,0.042214,71056.0,71042.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773529791188,0.042214,71055.0,71043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529791385,0.042214,71055.0,71042.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773529791587,0.042214,71055.0,71043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529791989,0.042214,71055.0,71042.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773529792187,0.042213,71057.0,71043.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773529792697,0.042215,71055.0,71044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529793195,0.042215,71055.0,71045.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529793595,0.042215,71055.0,71042.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773529793897,0.042215,71055.0,71046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529794097,0.042214,71055.0,71041.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773529794398,0.042215,71054.0,71042.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529794797,0.042215,71054.0,71043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529795184,0.04237504,71055.0,71034.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1773529795382,0.04237504,71055.0,71035.0,0.08290908]
["bitfinex-derivatives","BTCF0:USTF0",1773529795900,0.04237504,71055.0,71038.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529796203,0.04237504,71055.0,71038.0,0.24814622]
["bitfinex-derivatives","BTCF0:USTF0",1773529796689,0.042216,71052.0,71038.0,0.24814622]
["bitfinex-derivatives","BTCF0:USTF0",1773529796890,0.042217,71051.0,71038.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1773529797198,0.042217,71051.0,71038.0,0.12369308]
["bitfinex-derivatives","BTCF0:USTF0",1773529797495,0.07628478,71058.0,71035.0,0.16811714]
["bitfinex-derivatives","BTCF0:USTF0",1773529797496,0.042218,71048.0,71035.0,0.16811714]
["bitfinex-derivatives","BTCF0:USTF0",1773529797694,0.07628478,71056.0,71034.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529797899,0.042223,71041.0,71035.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529798101,0.042223,71041.0,71036.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529798291,0.08459804,71041.0,71037.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529798492,0.08459804,71041.0,71033.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1773529798493,0.04237504,71041.0,71033.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1773529798698,0.04237504,71041.0,71034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529798899,0.04237504,71041.0,71035.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529799602,0.11865982,71041.0,71036.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529799901,0.042225,71037.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773529800102,0.042226,71036.0,71032.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773529800301,0.07628478,71037.0,71025.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529800498,0.07628478,71037.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529800688,0.00012988,71036.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529800893,0.00012988,71036.0,71028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529801902,0.04237504,71035.0,71029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529802105,0.042228,71032.0,71021.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529802295,0.042228,71032.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529802492,0.04237504,71035.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529802694,0.00012988,71036.0,71023.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1773529802900,0.04250492,71036.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773529803301,0.11926809,71069.0,71023.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1773529803507,0.07628478,71067.0,71035.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1773529803701,0.07628478,71067.0,71036.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529804207,0.042217,71051.0,71036.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773529804903,0.07628478,71049.0,71037.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529805204,0.07628478,71052.0,71037.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529805406,0.07628478,71050.0,71036.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529805606,0.07628478,71050.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529805803,0.042224,71038.0,71023.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1773529806206,0.042226,71035.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529806408,0.00240185,71037.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529808006,0.07868663,71037.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529808210,0.07868663,71037.0,71025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529808408,0.042225,71036.0,71025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529808909,0.07628478,71037.0,71025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529809109,0.07868663,71036.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773529809408,0.07628478,71036.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529809607,0.042227,71033.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529809808,0.042227,71033.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529810008,0.00240185,71032.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529810208,0.042232,71026.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529810403,0.042232,71026.0,71013.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773529810606,0.042232,71026.0,71014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529811108,0.00240185,71031.0,71007.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1773529811109,0.00240185,71025.0,71015.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529811302,0.07628478,71029.0,71016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529811502,0.07628478,71029.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529811808,0.07628478,71029.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529812009,0.042231,71027.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529812598,0.042232,71026.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529812798,0.07628478,71026.0,71014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529812998,0.042234,71022.0,71015.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529813206,0.042228,71032.0,71018.0,0.12370408]
["bitfinex-derivatives","BTCF0:USTF0",1773529813413,0.07628478,71039.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529813802,0.07628478,71044.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529814002,0.07628478,71042.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529814401,0.042229,71030.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529815208,0.07628478,71041.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529815409,0.07628478,71041.0,71007.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529815410,0.07628478,71040.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529815712,0.07628478,71040.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529816809,0.042224,71038.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773529817114,0.042226,71036.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773529817814,0.07728478,71040.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529818111,0.07628478,71040.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529818411,0.07628478,71040.0,71012.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1773529818613,0.07628478,71040.0,71013.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529818914,0.07628478,71044.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773529819113,0.07628478,71044.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529819307,0.042229,71031.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529819502,0.042229,71031.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529819706,0.042229,71031.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773529819905,0.042229,71031.0,71018.0,0.043676]
["bitfinex-derivatives","BTCF0:USTF0",1773529820307,0.042229,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529820515,0.042227,71033.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529820812,0.042228,71031.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529821018,0.04223,71029.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529821311,0.11851378,71030.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529821912,0.07335092,71038.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773529822108,0.07335092,71042.0,71015.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1773529822316,0.07335092,71042.0,71016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529822509,0.042231,71027.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529822707,0.042216,71052.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529822910,0.042227,71033.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529823109,0.07335092,71041.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773529823314,0.07335092,71041.0,71019.0,0.11941893]
["bitfinex-derivatives","BTCF0:USTF0",1773529823315,0.042228,71032.0,71019.0,0.11941893]
["bitfinex-derivatives","BTCF0:USTF0",1773529823514,0.042229,71031.0,71019.0,0.11941893]
["bitfinex-derivatives","BTCF0:USTF0",1773529823918,0.042229,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529824116,0.042229,71031.0,71018.0,0.043675]
["bitfinex-derivatives","BTCF0:USTF0",1773529824722,0.07335092,71038.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529825220,0.00144,71045.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529825221,0.07335092,71044.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529825814,0.042229,71030.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529826323,0.042229,71030.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773529826618,0.042229,71030.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529827422,0.11557992,71030.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529828027,0.07335092,71029.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773529828226,0.11558092,71029.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529828728,0.11558092,71028.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529829726,0.11558092,71028.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529830824,0.11558092,71028.0,71017.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529830825,0.11558092,71028.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529831517,0.04223,71028.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529831722,0.07335092,71044.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529832126,0.04223,71028.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529832729,0.04223,71028.0,71016.0,0.20891414]
["bitfinex-derivatives","BTCF0:USTF0",1773529832927,0.04223,71028.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529834133,0.04223,71028.0,71017.0,0.16811714]
["bitfinex-derivatives","BTCF0:USTF0",1773529835936,0.04223,71028.0,71018.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529838038,0.07335092,71047.0,71021.0,0.07718393]
["bitfinex-derivatives","BTCF0:USTF0",1773529838239,0.07335092,71047.0,71022.0,0.07718393]
["bitfinex-derivatives","BTCF0:USTF0",1773529838435,0.01122,71048.0,71023.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529838742,0.042226,71034.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529838942,0.042226,71034.0,71025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529839339,0.042226,71034.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529839638,0.07335092,71046.0,71022.0,0.16667714]
["bitfinex-derivatives","BTCF0:USTF0",1773529839838,0.07335092,71046.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529840841,0.042229,71030.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529841230,0.04223,71029.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529841535,0.042231,71028.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529841743,0.042231,71028.0,71025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529841932,0.042231,71028.0,71015.0,0.29225272]
["bitfinex-derivatives","BTCF0:USTF0",1773529842141,0.11558192,71028.0,71015.0,0.29225272]
["bitfinex-derivatives","BTCF0:USTF0",1773529842439,0.07335092,71027.0,71016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529842842,0.11558192,71027.0,71016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529843844,0.042232,71026.0,71014.0,0.25001572]
["bitfinex-derivatives","BTCF0:USTF0",1773529844044,0.042232,71026.0,71015.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529844247,0.07335092,71027.0,71007.0,0.25160025]
["bitfinex-derivatives","BTCF0:USTF0",1773529844544,0.042231,71027.0,71008.0,0.07862393]
["bitfinex-derivatives","BTCF0:USTF0",1773529844746,0.042231,71027.0,70994.0,0.12927148]
["bitfinex-derivatives","BTCF0:USTF0",1773529844747,0.07335092,71036.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529844939,0.042228,71031.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529845842,0.042229,71030.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529846747,0.04223,71029.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529849749,0.04223,71028.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529852051,0.042231,71027.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529853355,0.00144,71043.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529853547,0.04223,71029.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529854355,0.04223,71028.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529856852,0.042229,71030.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529860960,0.042228,71032.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529861164,0.042228,71031.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529861458,0.042229,71030.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529862761,0.042228,71032.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529865764,0.11438493,71032.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529867060,0.11438493,71032.0,71020.0,0.043675]
["bitfinex-derivatives","BTCF0:USTF0",1773529872370,0.07215693,71032.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773529876466,0.07215693,71031.0,71020.0,0.043674]
["bitfinex-derivatives","BTCF0:USTF0",1773529876766,0.11438593,71031.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529876958,0.07215693,71030.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529877271,0.07215693,71039.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529877466,0.07215693,71037.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529877663,0.07215693,71028.0,71004.0,0.39093956]
["bitfinex-derivatives","BTCF0:USTF0",1773529877864,0.07215693,71028.0,71005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529878073,0.07215693,71028.0,71006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529878372,0.07215693,71028.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773529878568,0.07215693,71028.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529878773,0.07215693,71028.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529879674,0.07215693,71028.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773529879973,0.07215693,71028.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529880171,0.07215693,71028.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773529880371,0.07215693,71028.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529881073,0.07215693,71028.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773529881275,0.07215693,71028.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529881664,0.07215693,71028.0,71019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529882074,0.07215693,71028.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773529882273,0.07215693,71028.0,71020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529883465,0.07215693,71028.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529892183,0.11438693,71028.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529892379,0.07215693,71028.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529892978,0.07215693,71028.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529896582,0.07142336,71032.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529896778,0.07142336,71030.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529906087,0.27701857,71029.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529906392,0.07142336,71028.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529908095,0.07142336,71028.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773529908393,0.07142336,71028.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529911094,0.07142336,71028.0,71020.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773529911297,0.07142336,71028.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529911688,0.07142336,71028.0,71004.0,0.06628266]
["bitfinex-derivatives","BTCF0:USTF0",1773529911888,0.06682692,71025.0,71006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529912089,0.06682692,71025.0,71007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529912595,0.06682692,71025.0,71008.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529912797,0.06682692,71025.0,71009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529912997,0.06682692,71025.0,71000.0,0.20293148]
["bitfinex-derivatives","BTCF0:USTF0",1773529913205,0.06682692,71025.0,71001.0,0.06839689]
["bitfinex-derivatives","BTCF0:USTF0",1773529913599,0.06682692,71025.0,71002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529913998,0.06682692,71025.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773529914200,0.06682692,71025.0,71015.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529914597,0.06682692,71025.0,71000.0,0.0731989]
["bitfinex-derivatives","BTCF0:USTF0",1773529914803,0.06682692,71024.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773529914999,0.06682692,71030.0,71000.0,0.0731989]
["bitfinex-derivatives","BTCF0:USTF0",1773529915201,0.06682692,71028.0,71001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529915398,0.0731989,71031.0,71001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529915399,0.06682692,71026.0,71001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529915602,0.042234,71023.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773529915804,0.06682692,71022.0,71011.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529916896,0.10906092,71022.0,71011.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529917107,0.06682692,71021.0,71011.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529917607,0.06682692,71018.0,71011.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529918099,0.06682692,71018.0,71006.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773529918100,0.06682692,71017.0,71006.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773529918306,0.06682692,71017.0,71007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529918699,0.06682692,71017.0,70998.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1773529918896,0.06682692,71000.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773529919096,0.06682692,70998.0,70983.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1773529919403,0.06682692,70998.0,70984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1773529919604,0.06682692,70998.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529919999,0.042249,70996.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529920194,0.06682692,70995.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529922507,0.04225,70994.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529922709,0.06682692,70988.0,70986.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529922909,0.06682692,70988.0,70970.0,0.1154629]
["bitfinex-derivatives","BTCF0:USTF0",1773529923115,0.042255,70987.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529923610,0.042253,70990.0,70971.0,0.06839689]
["bitfinex-derivatives","BTCF0:USTF0",1773529924703,0.042253,70990.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529924905,0.042253,70990.0,70972.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773529925505,0.042254,70988.0,70972.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773529928319,0.042255,70987.0,70972.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773529929217,0.042255,70987.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773529930118,0.042251,70992.0,70973.0,0.06695689]
["bitfinex-derivatives","BTCF0:USTF0",1773529930423,0.042252,70991.0,70977.0,0.14015579]
["bitfinex-derivatives","BTCF0:USTF0",1773529930623,0.042252,70991.0,70978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529931123,0.042253,70990.0,70980.0,0.0731989]
["bitfinex-derivatives","BTCF0:USTF0",1773529931622,0.042253,70990.0,70978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529933218,0.00012635,70997.0,70980.0,0.0731989]
["bitfinex-derivatives","BTCF0:USTF0",1773529933415,0.00012635,70997.0,70982.0,0.06695689]
["bitfinex-derivatives","BTCF0:USTF0",1773529933615,0.04237535,70997.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773529933921,0.04237535,70997.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529936422,0.04237535,70997.0,70985.0,0.06839689]
["bitfinex-derivatives","BTCF0:USTF0",1773529936423,0.00012635,70997.0,70985.0,0.06839689]
["bitfinex-derivatives","BTCF0:USTF0",1773529937024,0.06682692,71005.0,70987.0,0.0731989]
["bitfinex-derivatives","BTCF0:USTF0",1773529937829,0.06682692,71005.0,70990.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529938026,0.042246,71002.0,70990.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529938326,0.06682692,71019.0,70990.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529938627,0.06682692,71017.0,70991.0,0.06695689]
["bitfinex-derivatives","BTCF0:USTF0",1773529938824,0.06682692,71017.0,70992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529939026,0.042242,71008.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773529939623,0.042241,71010.0,70993.0,0.06695689]
["bitfinex-derivatives","BTCF0:USTF0",1773529939829,0.042241,71010.0,70997.0,0.06695689]
["bitfinex-derivatives","BTCF0:USTF0",1773529940222,0.042241,71010.0,70993.0,0.06695689]
["bitfinex-derivatives","BTCF0:USTF0",1773529941028,0.06682692,71015.0,70993.0,0.06695689]
["bitfinex-derivatives","BTCF0:USTF0",1773529941336,0.042242,71009.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773529942020,0.042242,71009.0,70996.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773529942730,0.042242,71009.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773529942930,0.042242,71009.0,70998.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529950231,0.07335369,71023.0,71000.0,0.06375069]
["bitfinex-derivatives","BTCF0:USTF0",1773529950436,0.06212369,71021.0,71004.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773529950635,0.26174755,71020.0,71004.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773529950934,0.26174755,71019.0,71005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529951134,0.26174755,71018.0,71005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529951339,0.06212369,71021.0,71005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529951636,0.31872483,71020.0,71005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529951828,0.25660114,71019.0,71005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529952029,0.25660114,71018.0,70923.0,0.281951]
["bitfinex-derivatives","BTCF0:USTF0",1773529952246,0.06212369,70985.0,70960.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529952535,0.2565042,70984.0,70970.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529952833,0.04226,70978.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529953026,0.042258,70981.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529953227,0.06212369,70984.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529953427,0.06212369,70984.0,70972.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1773529953627,0.07325675,71000.0,70973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529953628,0.06212369,70999.0,70973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529953832,0.042261,70977.0,70974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529954033,0.042261,70977.0,70975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529954232,0.042261,70977.0,70976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529954740,0.042261,70977.0,70970.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529954942,0.042261,70977.0,70974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773529955132,0.032181,70977.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529955438,0.042262,70975.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529955638,0.042262,70975.0,70973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529955839,0.042262,70975.0,70974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529956045,0.06212369,70983.0,70968.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773529956046,0.042263,70973.0,70968.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773529956341,0.042263,70973.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529956537,0.042261,70976.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529957036,0.042262,70975.0,70970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529957242,0.042262,70975.0,70960.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529957540,0.042263,70973.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529959429,0.042263,70973.0,70961.0,0.06519069]
["bitfinex-derivatives","BTCF0:USTF0",1773529959836,0.042263,70973.0,70961.0,0.06719069]
["bitfinex-derivatives","BTCF0:USTF0",1773529962536,0.042263,70973.0,70961.0,0.06519069]
["bitfinex-derivatives","BTCF0:USTF0",1773529962852,0.042263,70973.0,70961.0,0.06719069]
["bitfinex-derivatives","BTCF0:USTF0",1773529963945,0.042264,70971.0,70961.0,0.06719069]
["bitfinex-derivatives","BTCF0:USTF0",1773529964348,0.042263,70973.0,70961.0,0.06719069]
["bitfinex-derivatives","BTCF0:USTF0",1773529965742,0.042263,70973.0,70961.0,0.06919069]
["bitfinex-derivatives","BTCF0:USTF0",1773529969144,0.05978256,70988.0,70966.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773529969461,0.04226,70979.0,70970.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529969643,0.07101256,70992.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529969845,0.04226,70978.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529970046,0.05978256,70989.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529970256,0.05978256,70989.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529970555,0.05978256,70989.0,70973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529971848,0.04226,70978.0,70973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529972049,0.05978256,70989.0,70973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529973151,0.04226,70978.0,70973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529973556,0.04226,70978.0,70974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529973758,0.06620633,70981.0,70975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529973957,0.042262,70975.0,70968.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773529974456,0.042262,70975.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529976656,0.042262,70974.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529978465,0.042261,70976.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529979463,0.042261,70976.0,70970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529980654,0.04226,70979.0,70970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529980860,0.06620633,70991.0,70970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529981060,0.04226,70978.0,70970.0,0.07469675]
["bitfinex-derivatives","BTCF0:USTF0",1773529981261,0.06620633,70989.0,70970.0,0.07469675]
["bitfinex-derivatives","BTCF0:USTF0",1773529981468,0.30955775,70988.0,70970.0,0.07469675]
["bitfinex-derivatives","BTCF0:USTF0",1773529981665,0.30955775,70987.0,70970.0,0.07469675]
["bitfinex-derivatives","BTCF0:USTF0",1773529981869,0.24335142,70986.0,70970.0,0.07469675]
["bitfinex-derivatives","BTCF0:USTF0",1773529982065,0.04226,70978.0,70970.0,0.07469675]
["bitfinex-derivatives","BTCF0:USTF0",1773529984478,0.06620633,70996.0,70970.0,0.13617949]
["bitfinex-derivatives","BTCF0:USTF0",1773529984675,0.042259,70980.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529984974,0.042258,70981.0,70971.0,0.06436274]
["bitfinex-derivatives","BTCF0:USTF0",1773529988374,0.06620633,70979.0,70968.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773529988574,0.042249,70997.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529988575,0.06620633,70973.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529988774,0.042249,70997.0,70960.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529988775,0.07325675,70990.0,70960.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529988969,0.042266,70968.0,70955.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1773529989169,0.042266,70968.0,70956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529989368,0.042264,70971.0,70956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529989579,0.042264,70971.0,70956.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1773529990581,0.042267,70966.0,70957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529990768,0.042267,70966.0,70958.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529990972,0.042267,70966.0,70959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529991180,0.042267,70966.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529991376,0.042267,70966.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529991580,0.00014601,70965.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773529991778,0.00014601,70965.0,70957.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773529991986,0.042262,70975.0,70959.0,0.06292274]
["bitfinex-derivatives","BTCF0:USTF0",1773529992176,0.042262,70975.0,70960.0,0.17844949]
["bitfinex-derivatives","BTCF0:USTF0",1773529992474,0.042262,70975.0,70960.0,0.18044949]
["bitfinex-derivatives","BTCF0:USTF0",1773529993885,0.042262,70975.0,70960.0,0.17844949]
["bitfinex-derivatives","BTCF0:USTF0",1773529994881,0.042262,70975.0,70960.0,0.10519274]
["bitfinex-derivatives","BTCF0:USTF0",1773529995077,0.042262,70975.0,70960.0,0.17844949]
["bitfinex-derivatives","BTCF0:USTF0",1773529995886,0.06620633,70977.0,70960.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529996774,0.001,70975.0,70960.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529997183,0.01123,70984.0,70960.0,0.07325675]
["bitfinex-derivatives","BTCF0:USTF0",1773529997385,0.23676358,70983.0,70961.0,0.06292274]
["bitfinex-derivatives","BTCF0:USTF0",1773529997586,0.06620633,70983.0,70961.0,0.06292274]
["bitfinex-derivatives","BTCF0:USTF0",1773529998086,0.042262,70974.0,70961.0,0.06292274]
["bitfinex-derivatives","BTCF0:USTF0",1773529998983,0.042264,70972.0,70961.0,0.06292274]
["bitfinex-derivatives","BTCF0:USTF0",1773529999175,0.042264,70972.0,70960.0,0.0733081]
["bitfinex-derivatives","BTCF0:USTF0",1773530002078,0.042264,70971.0,70960.0,0.0733081]
["bitfinex-derivatives","BTCF0:USTF0",1773530002291,0.042266,70968.0,70957.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530002491,0.042266,70968.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530002690,0.042266,70968.0,70957.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530002991,0.042266,70968.0,70958.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530003394,0.042266,70968.0,70957.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530003590,0.042266,70968.0,70959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530004292,0.06233822,70974.0,70959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530004687,0.042266,70969.0,70959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530006197,0.042266,70969.0,70959.0,0.0747481]
["bitfinex-derivatives","BTCF0:USTF0",1773530006694,0.042266,70969.0,70959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530006882,0.042266,70968.0,70959.0,0.0747481]
["bitfinex-derivatives","BTCF0:USTF0",1773530007286,0.042266,70968.0,70959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530009494,0.042266,70968.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530010095,0.042267,70966.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530010298,0.042268,70965.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530010797,0.042268,70965.0,70957.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530011099,0.042268,70965.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530011297,0.042269,70964.0,70957.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530011495,0.042269,70963.0,70958.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530011690,0.04227,70961.0,70959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530011890,0.04227,70961.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530012090,0.04227,70961.0,70957.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530012296,0.04227,70961.0,70958.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530012698,0.06233822,70966.0,70947.0,0.31466011]
["bitfinex-derivatives","BTCF0:USTF0",1773530012902,0.06233822,70966.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530013197,0.06233822,70966.0,70950.0,0.0733081]
["bitfinex-derivatives","BTCF0:USTF0",1773530013401,0.042273,70957.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530014390,0.042273,70956.0,70950.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530014591,0.042273,70956.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530014791,0.042272,70958.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530015490,0.042271,70960.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530016587,0.042271,70960.0,70950.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530016787,0.06233822,70961.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530018497,0.06233822,70961.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530019204,0.06333822,70961.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530020201,0.001,70961.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530020405,0.001,70961.0,70952.0,0.043715]
["bitfinex-derivatives","BTCF0:USTF0",1773530020606,0.042268,70965.0,70952.0,0.043715]
["bitfinex-derivatives","BTCF0:USTF0",1773530020803,0.08249838,70979.0,70952.0,0.043715]
["bitfinex-derivatives","BTCF0:USTF0",1773530021007,0.042264,70972.0,70960.0,0.0733081]
["bitfinex-derivatives","BTCF0:USTF0",1773530021207,0.042264,70972.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530023397,0.042264,70972.0,70961.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1773530023601,0.001,70972.0,70961.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1773530025202,0.001,70972.0,70961.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1773530025406,0.06233822,70975.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773530025806,0.001,70972.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773530026009,0.042261,70977.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773530026210,0.042261,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773530026402,0.001,70972.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773530026803,0.042261,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773530028710,0.043261,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773530029612,0.042261,70976.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773530032510,0.042259,70980.0,70961.0,0.07277301]
["bitfinex-derivatives","BTCF0:USTF0",1773530032710,0.042256,70986.0,70970.0,0.0733081]
["bitfinex-derivatives","BTCF0:USTF0",1773530033015,0.042256,70986.0,70973.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773530033216,0.01123,70988.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773530033415,0.01123,70988.0,70971.0,0.06149301]
["bitfinex-derivatives","BTCF0:USTF0",1773530034108,0.01123,70988.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773530034109,0.053484,70988.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773530034304,0.053484,70988.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773530034305,0.042258,70982.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773530034513,0.10013469,70979.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530034712,0.10013469,70979.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530035010,0.04226,70979.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530037817,0.042257,70984.0,70970.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1773530038714,0.042257,70984.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773530038910,0.042257,70984.0,70970.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1773530040614,0.042257,70984.0,70971.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773530040920,0.042257,70984.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530041516,0.042257,70984.0,70970.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1773530042611,0.042253,70990.0,70971.0,0.06009301]
["bitfinex-derivatives","BTCF0:USTF0",1773530042806,0.042253,70989.0,70980.0,0.0733081]
["bitfinex-derivatives","BTCF0:USTF0",1773530043008,0.042253,70989.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530044222,0.043253,70989.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530045224,0.042253,70989.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530048113,0.042252,70992.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530048309,0.05787469,70997.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530048522,0.042251,70993.0,70981.0,0.043658]
["bitfinex-derivatives","BTCF0:USTF0",1773530048710,0.05787469,70997.0,70981.0,0.043658]
["bitfinex-derivatives","BTCF0:USTF0",1773530048909,0.042251,70994.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773530049324,0.042249,70996.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773530049511,0.04225,70995.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773530050126,0.001,70993.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773530050424,0.042248,70999.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773530050625,0.001,70995.0,70986.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773530050818,0.01123,71007.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773530051128,0.001,70993.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773530051323,0.042246,71002.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773530051516,0.042246,71002.0,70990.0,0.1155601]
["bitfinex-derivatives","BTCF0:USTF0",1773530052328,0.06910469,71007.0,70990.0,0.1155601]
["bitfinex-derivatives","BTCF0:USTF0",1773530052530,0.042245,71003.0,70990.0,0.1155601]
["bitfinex-derivatives","BTCF0:USTF0",1773530056622,0.042246,71001.0,70990.0,0.0733081]
["bitfinex-derivatives","BTCF0:USTF0",1773530057430,0.05787469,71007.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530057431,0.042246,71002.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530057728,0.01123,71018.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530057729,0.05787469,71012.0,70991.0,0.06009301]
["bitfinex-derivatives","BTCF0:USTF0",1773530057923,0.042244,71006.0,70991.0,0.10234501]
["bitfinex-derivatives","BTCF0:USTF0",1773530058324,0.05787469,71017.0,70996.0,0.06009301]
["bitfinex-derivatives","BTCF0:USTF0",1773530058533,0.042242,71008.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530058729,0.10011669,71008.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773530059035,0.05787469,71006.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530059231,0.042243,71007.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530059426,0.042242,71009.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773530059838,0.05887469,71017.0,70998.0,0.06009301]
["bitfinex-derivatives","BTCF0:USTF0",1773530060025,0.05887469,71017.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530060026,0.05787469,71016.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773530060220,0.04224,71012.0,70998.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773530061032,0.04224,71012.0,70999.0,0.043647]
["bitfinex-derivatives","BTCF0:USTF0",1773530061534,0.042232,71025.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773530061837,0.042234,71023.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530062229,0.042234,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530062625,0.053461,71027.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530062826,0.042231,71027.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530063837,0.042231,71027.0,71013.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773530064137,0.042232,71026.0,71013.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773530065940,0.042232,71026.0,71012.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530067246,0.042232,71025.0,71012.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530067848,0.042234,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530068045,0.042233,71024.0,71011.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1773530069947,0.05537918,71030.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530070948,0.042234,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530073834,0.042233,71024.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530074053,0.05537918,71027.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530074347,0.05537918,71027.0,71005.0,0.2091235]
["bitfinex-derivatives","BTCF0:USTF0",1773530074647,0.05537918,71038.0,71007.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530074839,0.05537918,71038.0,71010.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1773530075046,0.042233,71023.0,71011.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530075241,0.042233,71023.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530075440,0.042233,71023.0,71012.0,0.05700049]
["bitfinex-derivatives","BTCF0:USTF0",1773530075646,0.042234,71022.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530076247,0.01122,71039.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530076248,0.042235,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530076448,0.05537918,71035.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530076649,0.0560831,71031.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530077650,0.042234,71022.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530078849,0.042234,71022.0,71010.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1773530079049,0.042234,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530081148,0.042234,71022.0,71010.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1773530081348,0.042234,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530082348,0.05537918,71027.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530082349,0.00070392,71031.0,71012.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530082549,0.04293292,71031.0,71020.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1773530082850,0.04293292,71031.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530083153,0.042223,71041.0,71028.0,0.09782949]
["bitfinex-derivatives","BTCF0:USTF0",1773530083354,0.042223,71041.0,71029.0,0.07464401]
["bitfinex-derivatives","BTCF0:USTF0",1773530084455,0.042222,71042.0,71030.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530084848,0.01122,71048.0,71030.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530085249,0.05537918,71053.0,71030.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530085450,0.042222,71043.0,71030.0,0.05560049]
["bitfinex-derivatives","BTCF0:USTF0",1773530086951,0.042222,71043.0,71019.0,0.25075524]
["bitfinex-derivatives","BTCF0:USTF0",1773530086952,0.05537918,71052.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530087142,0.05537918,71049.0,71023.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1773530087348,0.042226,71036.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530088356,0.042226,71036.0,71025.0,0.1668805]
["bitfinex-derivatives","BTCF0:USTF0",1773530089152,0.042226,71035.0,71025.0,0.1668805]
["bitfinex-derivatives","BTCF0:USTF0",1773530089348,0.05537918,71041.0,71025.0,0.1668805]
["bitfinex-derivatives","BTCF0:USTF0",1773530089557,0.05537918,71041.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530091259,0.05537918,71041.0,71026.0,0.1682805]
["bitfinex-derivatives","BTCF0:USTF0",1773530091961,0.042226,71035.0,71026.0,0.1682805]
["bitfinex-derivatives","BTCF0:USTF0",1773530092459,0.042227,71034.0,71026.0,0.1682805]
["bitfinex-derivatives","BTCF0:USTF0",1773530092961,0.042227,71034.0,71026.0,0.1668805]
["bitfinex-derivatives","BTCF0:USTF0",1773530093160,0.042227,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530096562,0.05493764,71049.0,71027.0,0.05874693]
["bitfinex-derivatives","BTCF0:USTF0",1773530096762,0.042226,71036.0,71027.0,0.05874693]
["bitfinex-derivatives","BTCF0:USTF0",1773530097854,0.042227,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530098765,0.05493764,71043.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530099360,0.042227,71033.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530099562,0.042228,71032.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530099761,0.042229,71031.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530099961,0.042229,71031.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530100563,0.042229,71030.0,71024.0,0.1668805]
["bitfinex-derivatives","BTCF0:USTF0",1773530100764,0.042229,71030.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530102767,0.042228,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530104259,0.042225,71037.0,71025.0,0.05874693]
["bitfinex-derivatives","BTCF0:USTF0",1773530104459,0.042225,71037.0,71027.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1773530104660,0.042224,71039.0,71028.0,0.05734693]
["bitfinex-derivatives","BTCF0:USTF0",1773530104863,0.042224,71038.0,71028.0,0.05734693]
["bitfinex-derivatives","BTCF0:USTF0",1773530105264,0.042225,71037.0,71027.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1773530105870,0.05493764,71044.0,71021.0,0.25075524]
["bitfinex-derivatives","BTCF0:USTF0",1773530106070,0.01122,71049.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530106270,0.05493764,71048.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530106668,0.042227,71034.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530107272,0.042227,71034.0,71022.0,0.25215524]
["bitfinex-derivatives","BTCF0:USTF0",1773530107472,0.05493764,71039.0,71022.0,0.25215524]
["bitfinex-derivatives","BTCF0:USTF0",1773530107672,0.05493764,71039.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530107865,0.042228,71032.0,71021.0,0.25075524]
["bitfinex-derivatives","BTCF0:USTF0",1773530108058,0.042226,71034.0,71023.0,0.25075524]
["bitfinex-derivatives","BTCF0:USTF0",1773530108263,0.042224,71038.0,71023.0,0.30810217]
["bitfinex-derivatives","BTCF0:USTF0",1773530108667,0.042225,71037.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773530108873,0.042226,71036.0,71023.0,0.30810217]
["bitfinex-derivatives","BTCF0:USTF0",1773530110268,0.042228,71032.0,71023.0,0.25075524]
["bitfinex-derivatives","BTCF0:USTF0",1773530110468,0.042229,71031.0,71023.0,0.25075524]
["bitfinex-derivatives","BTCF0:USTF0",1773530110669,0.042229,71031.0,71020.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1773530110670,0.042229,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530111159,0.042227,71033.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530111663,0.042227,71033.0,71023.0,0.25075524]
["bitfinex-derivatives","BTCF0:USTF0",1773530111871,0.042227,71033.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530112265,0.042227,71033.0,71025.0,0.30950217]
["bitfinex-derivatives","BTCF0:USTF0",1773530112466,0.042227,71033.0,71025.0,0.25215524]
["bitfinex-derivatives","BTCF0:USTF0",1773530115771,0.042229,71031.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530116574,0.05493764,71037.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530116770,0.0311571,71032.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530116967,0.042233,71024.0,71011.0,0.05734693]
["bitfinex-derivatives","BTCF0:USTF0",1773530117280,0.0311571,71032.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530117579,0.0311571,71032.0,71013.0,0.09958493]
["bitfinex-derivatives","BTCF0:USTF0",1773530118377,0.042232,71025.0,71013.0,0.05734693]
["bitfinex-derivatives","BTCF0:USTF0",1773530119371,0.042236,71019.0,71010.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1773530119571,0.042236,71019.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530120374,0.042223,71041.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530120375,0.042239,71013.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530120575,0.042238,71015.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530120877,0.042238,71015.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530121073,0.042238,71015.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530121273,0.05493764,71021.0,71001.0,0.05734693]
["bitfinex-derivatives","BTCF0:USTF0",1773530121274,0.04224,71012.0,71001.0,0.05734693]
["bitfinex-derivatives","BTCF0:USTF0",1773530121472,0.04224,71012.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530121873,0.04224,71012.0,71007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773530122076,0.042238,71014.0,71007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773530122580,0.042239,71013.0,71007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773530122981,0.042238,71015.0,71007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773530123484,0.042238,71015.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530129297,0.042239,71014.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530133302,0.042241,71010.0,71000.0,0.07321432]
["bitfinex-derivatives","BTCF0:USTF0",1773530133498,0.042241,71010.0,70998.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773530133499,0.042241,71010.0,71006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773530135103,0.04224,71012.0,71006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773530138910,0.042241,71010.0,71006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773530140509,0.042241,71010.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530141712,0.042241,71010.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530141911,0.042241,71010.0,71006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773530142600,0.042241,71010.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530145313,0.04225,70996.0,70982.0,0.10329139]
["bitfinex-derivatives","BTCF0:USTF0",1773530145514,0.0028,71001.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530146011,0.0028,71001.0,70982.0,0.06103439]
["bitfinex-derivatives","BTCF0:USTF0",1773530146012,0.00286395,70997.0,70982.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1773530146309,0.00286395,70996.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530146509,0.00286395,70996.0,70982.0,0.00316707]
["bitfinex-derivatives","BTCF0:USTF0",1773530146714,0.042254,70988.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530147107,0.042254,70988.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530147304,0.042254,70988.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530147610,0.00922063,70992.0,70982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773530147813,0.042256,70985.0,70982.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773530148014,0.042256,70985.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530148208,0.042256,70984.0,70970.0,0.11547832]
["bitfinex-derivatives","BTCF0:USTF0",1773530148409,0.042256,70984.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530148613,0.042257,70983.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530148811,0.04237224,70983.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530149111,0.00011524,70983.0,70968.0,0.07252418]
["bitfinex-derivatives","BTCF0:USTF0",1773530149319,0.00011524,70983.0,70970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773530149519,0.00011524,70983.0,70971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773530150021,0.042258,70982.0,70971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773530150209,0.042258,70982.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530150411,0.00011524,70983.0,70968.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1773530150612,0.04226,70978.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530150815,0.042261,70977.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530151012,0.00826786,70982.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530151218,0.042262,70975.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530151518,0.042262,70975.0,70970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773530151823,0.00826786,70982.0,70968.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530152011,0.042263,70974.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530152212,0.042263,70972.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530152514,0.042263,70972.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530154720,0.042263,70972.0,70968.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530154923,0.042263,70972.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530156312,0.042263,70972.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530156621,0.042263,70972.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530157724,0.042262,70974.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530157924,0.042262,70974.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530158123,0.042262,70974.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530159518,0.042262,70974.0,70968.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530159827,0.042262,70974.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530160530,0.00011524,70983.0,70970.0,0.06095509]
["bitfinex-derivatives","BTCF0:USTF0",1773530160832,0.01063906,70997.0,70973.0,0.06095509]
["bitfinex-derivatives","BTCF0:USTF0",1773530161024,0.01063906,70997.0,70980.0,0.07321432]
["bitfinex-derivatives","BTCF0:USTF0",1773530161225,0.01063906,70997.0,70977.0,0.10321509]
["bitfinex-derivatives","BTCF0:USTF0",1773530161226,0.01063906,70997.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530161916,0.001,70992.0,70981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530162123,0.042257,70984.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530162325,0.042257,70984.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530162527,0.00777305,70980.0,70968.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530162732,0.05003805,70970.0,70944.0,0.06140606]
["bitfinex-derivatives","BTCF0:USTF0",1773530162918,0.001,70992.0,70931.0,0.06140658]
["bitfinex-derivatives","BTCF0:USTF0",1773530162919,0.042287,70933.0,70931.0,0.06140658]
["bitfinex-derivatives","BTCF0:USTF0",1773530163233,0.0579734,70956.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530163415,0.042281,70943.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530163614,0.042279,70946.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530164131,0.00013465,70945.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530164427,0.00013465,70945.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530165322,0.00113465,70945.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530165922,0.04228,70944.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530166124,0.00113465,70945.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530166425,0.04341465,70945.0,70934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530167719,0.042282,70941.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530167918,0.042282,70941.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530168119,0.042281,70944.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530168320,0.042281,70944.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530168523,0.04241465,70945.0,70929.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773530168828,0.04241465,70945.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530169426,0.042281,70943.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530171627,0.00013465,70945.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530171628,0.00013465,70945.0,70931.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530171827,0.00013465,70945.0,70934.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530172133,0.042276,70951.0,70937.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530172327,0.042275,70954.0,70939.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530172728,0.0579734,70959.0,70939.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530172729,0.042275,70953.0,70939.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530173237,7.715e-05,70952.0,70939.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530173439,0.042277,70949.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530173937,0.0692134,70960.0,70938.0,0.06022407]
["bitfinex-derivatives","BTCF0:USTF0",1773530174142,0.01124,70960.0,70938.0,0.06022407]
["bitfinex-derivatives","BTCF0:USTF0",1773530174322,0.042273,70956.0,70941.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773530174521,0.042273,70956.0,70942.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530175235,0.042274,70954.0,70938.0,0.043683]
["bitfinex-derivatives","BTCF0:USTF0",1773530175638,0.042274,70954.0,70939.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773530175930,0.001,70956.0,70942.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530176131,0.001,70956.0,70943.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773530176520,0.001,70956.0,70944.0,0.05882407]
["bitfinex-derivatives","BTCF0:USTF0",1773530176733,0.001,70956.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530177131,0.042273,70957.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530177727,0.001,70956.0,70945.0,0.06022407]
["bitfinex-derivatives","BTCF0:USTF0",1773530178430,0.043273,70957.0,70945.0,0.06022407]
["bitfinex-derivatives","BTCF0:USTF0",1773530179739,0.042273,70957.0,70945.0,0.06122407]
["bitfinex-derivatives","BTCF0:USTF0",1773530179938,0.042273,70957.0,70945.0,0.06222407]
["bitfinex-derivatives","BTCF0:USTF0",1773530180130,0.042273,70956.0,70945.0,0.06222407]
["bitfinex-derivatives","BTCF0:USTF0",1773530180327,0.042273,70956.0,70945.0,0.06022407]
["bitfinex-derivatives","BTCF0:USTF0",1773530180542,0.042272,70958.0,70945.0,0.06022407]
["bitfinex-derivatives","BTCF0:USTF0",1773530182442,0.042273,70957.0,70945.0,0.06022407]
["bitfinex-derivatives","BTCF0:USTF0",1773530183048,0.042271,70960.0,70947.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530183755,0.042269,70963.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773530183946,0.04227,70961.0,70951.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530184150,0.042271,70960.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530185660,0.001,70963.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773530185854,0.001,70963.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530185855,0.001,70963.0,70955.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530186354,0.07296925,70976.0,70955.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530186554,0.042267,70966.0,70955.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530186859,0.042268,70965.0,70952.0,0.10247229]
["bitfinex-derivatives","BTCF0:USTF0",1773530187356,0.042268,70965.0,70952.0,0.043675]
["bitfinex-derivatives","BTCF0:USTF0",1773530187661,0.042268,70965.0,70953.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773530188064,0.042268,70965.0,66286.0,0.03176686]
["bitfinex-derivatives","BTCF0:USTF0",1773530188065,0.03904213,70960.0,70910.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530188354,0.03904213,70957.0,70930.0,0.07334242]
["bitfinex-derivatives","BTCF0:USTF0",1773530188554,0.03904213,70957.0,70929.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530188555,0.042286,70935.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530188756,0.042286,70935.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530188957,0.042286,70935.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530189157,0.042286,70935.0,70925.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530189351,0.042286,70935.0,70926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530190956,0.042286,70935.0,70926.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773530192254,0.04773804,70948.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530192455,0.04773804,70946.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530192655,0.04735205,70944.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530192855,0.04735205,70942.0,70926.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530193058,0.26500281,70941.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530193258,0.26500281,70941.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530193460,0.26500281,70941.0,70929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530193654,0.31206602,70941.0,70930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530193865,0.26500281,70940.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530194067,0.04729216,70938.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530194366,0.042287,70933.0,70916.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530194563,0.042287,70933.0,70918.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530197064,0.042288,70932.0,70918.0,0.07003729]
["bitfinex-derivatives","BTCF0:USTF0",1773530198662,0.042288,70931.0,70918.0,0.07003729]
["bitfinex-derivatives","BTCF0:USTF0",1773530200173,0.01124,70943.0,70920.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530200368,0.2638947,70942.0,70920.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530200570,0.042287,70933.0,70920.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530203170,0.042288,70932.0,70920.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530204872,0.042287,70932.0,70919.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530205275,0.042287,70932.0,70920.0,0.06019729]
["bitfinex-derivatives","BTCF0:USTF0",1773530206272,0.042283,70939.0,70922.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530206466,0.01124,70943.0,70922.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530206671,0.01124,70943.0,70932.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530206870,0.042261,70977.0,70920.0,0.09313578]
["bitfinex-derivatives","BTCF0:USTF0",1773530206871,0.042279,70947.0,70936.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530207083,0.042279,70947.0,70938.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530207576,0.04294881,70963.0,70938.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530207766,0.001,70943.0,70940.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530207965,0.042277,70949.0,70940.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530208363,0.001,70947.0,70940.0,0.05879729]
["bitfinex-derivatives","BTCF0:USTF0",1773530208875,0.04294881,70961.0,70940.0,0.07003729]
["bitfinex-derivatives","BTCF0:USTF0",1773530209074,0.001,70949.0,70940.0,0.07003729]
["bitfinex-derivatives","BTCF0:USTF0",1773530209972,0.01124,70960.0,70940.0,0.07003729]
["bitfinex-derivatives","BTCF0:USTF0",1773530210174,0.042275,70953.0,70941.0,0.06361932]
["bitfinex-derivatives","BTCF0:USTF0",1773530211179,0.042276,70952.0,70941.0,0.06361932]
["bitfinex-derivatives","BTCF0:USTF0",1773530212785,0.001,70953.0,70941.0,0.10590032]
["bitfinex-derivatives","BTCF0:USTF0",1773530212971,0.001,70953.0,70941.0,0.06361932]
["bitfinex-derivatives","BTCF0:USTF0",1773530213481,0.042274,70955.0,70941.0,0.06361932]
["bitfinex-derivatives","BTCF0:USTF0",1773530213679,0.001,70952.0,70941.0,0.06361932]
["bitfinex-derivatives","BTCF0:USTF0",1773530214082,0.042274,70955.0,70943.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530214280,0.042274,70955.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530214681,0.042274,70955.0,70944.0,0.05997501]
["bitfinex-derivatives","BTCF0:USTF0",1773530215579,0.042272,70958.0,70945.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530215781,0.042273,70956.0,70945.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530216278,0.042274,70955.0,70945.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530217181,0.042274,70954.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530217382,0.042275,70953.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530217882,0.042275,70953.0,70944.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773530218782,0.042275,70953.0,70944.0,0.07121501]
["bitfinex-derivatives","BTCF0:USTF0",1773530220287,0.01124,70968.0,70944.0,0.07121501]
["bitfinex-derivatives","BTCF0:USTF0",1773530220590,0.21538314,70967.0,70946.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530220784,0.01124,70968.0,70946.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530221086,0.215368,70967.0,70946.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530221287,0.01124,70968.0,70946.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530221486,0.21533821,70967.0,70946.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530221687,0.042272,70957.0,70946.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530222290,0.042271,70959.0,70946.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530222488,0.042272,70958.0,70946.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530223689,0.01124,70968.0,70949.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530223990,0.01124,70968.0,70951.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530224385,0.05040829,70968.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530224782,0.05140829,70968.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530225984,0.042271,70959.0,70950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530226482,0.03387901,70967.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530226890,0.042273,70957.0,70950.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530227192,0.042273,70957.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530227995,0.042273,70957.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530228389,0.042273,70957.0,70950.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530228597,0.042273,70957.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530228994,0.042273,70957.0,70952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530229486,0.042273,70957.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530229996,0.042273,70957.0,70950.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530230194,0.042273,70957.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530230497,0.03387901,70967.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530230795,0.042272,70958.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530230992,0.042272,70958.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530231294,0.042273,70957.0,70950.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530231483,0.042273,70957.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530231999,0.03387901,70967.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530233899,0.03387901,70967.0,70950.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530234100,0.042271,70960.0,70951.0,0.05997501]
["bitfinex-derivatives","BTCF0:USTF0",1773530234888,0.042271,70959.0,70951.0,0.05997501]
["bitfinex-derivatives","BTCF0:USTF0",1773530235389,0.02811719,70974.0,70952.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530235589,0.042269,70963.0,70952.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530235898,0.04227,70962.0,70952.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530236299,0.042269,70963.0,70952.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530237699,0.042268,70965.0,70953.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530238003,0.042268,70964.0,70953.0,0.05857501]
["bitfinex-derivatives","BTCF0:USTF0",1773530238399,0.042272,70957.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530238607,0.02845703,70968.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530239502,0.04227,70961.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530248191,0.04227,70961.0,70952.0,0.06143367]
["bitfinex-derivatives","BTCF0:USTF0",1773530248795,0.04227,70961.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530249709,0.02315008,70972.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530249903,0.01986423,70970.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530250112,0.20561543,70969.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530250407,0.20561543,70969.0,70951.0,0.06283367]
["bitfinex-derivatives","BTCF0:USTF0",1773530250607,0.04227,70961.0,70951.0,0.06283367]
["bitfinex-derivatives","BTCF0:USTF0",1773530251306,0.01656271,70974.0,70951.0,0.06283367]
["bitfinex-derivatives","BTCF0:USTF0",1773530251503,0.20561796,70973.0,70955.0,0.06143367]
["bitfinex-derivatives","BTCF0:USTF0",1773530251710,0.042267,70966.0,70955.0,0.06143367]
["bitfinex-derivatives","BTCF0:USTF0",1773530252006,0.01656271,70974.0,70955.0,0.06143367]
["bitfinex-derivatives","BTCF0:USTF0",1773530252007,0.042268,70965.0,70956.0,0.07333816]
["bitfinex-derivatives","BTCF0:USTF0",1773530252206,0.042268,70965.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530252415,0.01123,70977.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530252416,0.01123,70977.0,70964.0,0.06143367]
["bitfinex-derivatives","BTCF0:USTF0",1773530252597,0.01123,70977.0,70967.0,0.07333816]
["bitfinex-derivatives","BTCF0:USTF0",1773530252801,0.01123,70977.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530253901,0.01448214,70989.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530254105,0.01448214,70989.0,70968.0,0.06283367]
["bitfinex-derivatives","BTCF0:USTF0",1773530254302,0.01499392,70993.0,70968.0,0.06283367]
["bitfinex-derivatives","BTCF0:USTF0",1773530254502,0.01499392,70993.0,70969.0,0.06143367]
["bitfinex-derivatives","BTCF0:USTF0",1773530254702,0.042259,70979.0,70969.0,0.06143367]
["bitfinex-derivatives","BTCF0:USTF0",1773530259107,0.042263,70973.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530259313,0.042263,70973.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530259513,0.042263,70973.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530262010,0.042264,70971.0,70964.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530262201,0.01019191,70976.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530262407,0.042265,70970.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530262602,0.042265,70970.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530262906,0.042265,70970.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530263218,0.042265,70970.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530264114,0.042265,70970.0,70964.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530264314,0.042265,70970.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530264614,0.042265,70970.0,70964.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530264824,0.042265,70970.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530265316,0.042265,70970.0,70964.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530265517,0.042265,70970.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530265826,0.042265,70970.0,70964.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530266115,0.042265,70970.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530266907,0.042265,70970.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530267308,0.042264,70972.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530267504,0.01124,70986.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530267912,0.042262,70974.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530268113,0.042263,70973.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530272018,0.042264,70971.0,70964.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530272218,0.01471072,70979.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530272424,0.01471072,70979.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530272617,0.01431293,70978.0,70967.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773530272817,0.07333816,70980.0,70953.0,0.10070461]
["bitfinex-derivatives","BTCF0:USTF0",1773530272818,0.042267,70967.0,70953.0,0.10070461]
["bitfinex-derivatives","BTCF0:USTF0",1773530273017,0.042267,70967.0,70955.0,0.05842961]
["bitfinex-derivatives","BTCF0:USTF0",1773530273521,0.042267,70967.0,70955.0,0.06966961]
["bitfinex-derivatives","BTCF0:USTF0",1773530274923,0.01124,70978.0,70955.0,0.06966961]
["bitfinex-derivatives","BTCF0:USTF0",1773530275125,0.01167721,70977.0,70955.0,0.06966961]
["bitfinex-derivatives","BTCF0:USTF0",1773530275913,0.01167721,70977.0,70958.0,0.16786705]
["bitfinex-derivatives","BTCF0:USTF0",1773530276120,0.042267,70967.0,70958.0,0.16786705]
["bitfinex-derivatives","BTCF0:USTF0",1773530276323,0.042267,70967.0,70958.0,0.16788703]
["bitfinex-derivatives","BTCF0:USTF0",1773530277234,0.042267,70967.0,70959.0,0.16788703]
["bitfinex-derivatives","BTCF0:USTF0",1773530277826,0.0014,71002.0,70958.0,0.16788703]
["bitfinex-derivatives","BTCF0:USTF0",1773530278029,0.042267,70967.0,70958.0,0.16788703]
["bitfinex-derivatives","BTCF0:USTF0",1773530278925,0.042267,70967.0,70959.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530279226,0.042267,70967.0,70959.0,0.17912703]
["bitfinex-derivatives","BTCF0:USTF0",1773530279821,0.042265,70969.0,70960.0,0.06110691]
["bitfinex-derivatives","BTCF0:USTF0",1773530280022,0.042265,70969.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530280721,0.01124,70980.0,70961.0,0.06251001]
["bitfinex-derivatives","BTCF0:USTF0",1773530280922,0.01124,70980.0,70962.0,0.06111001]
["bitfinex-derivatives","BTCF0:USTF0",1773530281120,0.00295662,70985.0,70961.0,0.16928703]
["bitfinex-derivatives","BTCF0:USTF0",1773530281423,0.0025938,70987.0,70961.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1773530281822,0.0025938,70987.0,70961.0,0.07372257]
["bitfinex-derivatives","BTCF0:USTF0",1773530281823,0.00218946,70987.0,70961.0,0.07372257]
["bitfinex-derivatives","BTCF0:USTF0",1773530282218,0.042264,70972.0,70961.0,0.18042703]
["bitfinex-derivatives","BTCF0:USTF0",1773530282421,0.042264,70972.0,70962.0,0.06108436]
["bitfinex-derivatives","BTCF0:USTF0",1773530284522,0.00218946,70987.0,70963.0,0.0608095]
["bitfinex-derivatives","BTCF0:USTF0",1773530284922,0.01124,70988.0,70966.0,0.0608095]
["bitfinex-derivatives","BTCF0:USTF0",1773530285121,0.01124,70988.0,70971.0,0.06089173]
["bitfinex-derivatives","BTCF0:USTF0",1773530285331,0.01124,70988.0,70973.0,0.06089173]
["bitfinex-derivatives","BTCF0:USTF0",1773530285930,0.00203725,70991.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530286232,0.001,70987.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530286635,0.042259,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530287134,0.042259,70980.0,70970.0,0.16788703]
["bitfinex-derivatives","BTCF0:USTF0",1773530287435,0.042259,70980.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530289931,0.04226,70979.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530291924,0.01123,70997.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530292937,0.042258,70981.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530294236,0.042258,70981.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530296235,0.04226,70978.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530296425,0.07333816,70990.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530296628,0.07333816,70990.0,70966.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530296629,0.042263,70974.0,70966.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530296830,0.042263,70973.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530298725,0.042254,70988.0,70966.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530298931,0.042265,70971.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530299130,0.042265,70971.0,70966.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530299332,0.042265,70971.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530299734,0.07333816,70980.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530299937,0.042266,70968.0,70959.0,0.16788703]
["bitfinex-derivatives","BTCF0:USTF0",1773530300132,0.042266,70968.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530300644,0.042266,70968.0,70960.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773530304746,0.042266,70968.0,70960.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530304931,0.042266,70968.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530307240,0.042266,70968.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530308850,0.042267,70967.0,70960.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530309148,0.042267,70966.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530309346,0.042266,70968.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530310241,0.07332149,70980.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530310945,0.042266,70968.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530313047,0.07332149,70980.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530313048,0.042267,70967.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530313748,0.07332149,70980.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530314950,0.042267,70967.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530321651,0.042267,70967.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530324058,0.042265,70969.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530325463,0.042266,70968.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530326561,0.042266,70968.0,70960.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530326762,0.042266,70968.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530331068,0.042265,70970.0,70963.0,0.06372455]
["bitfinex-derivatives","BTCF0:USTF0",1773530331753,0.01124,70981.0,70960.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530331957,0.07332149,70980.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530332553,0.042266,70968.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530334766,0.042266,70968.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530335160,0.042266,70968.0,70960.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530335363,0.042267,70967.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530335755,0.042267,70967.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530337468,0.042268,70965.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530337766,0.042268,70965.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530339866,0.042268,70964.0,70959.0,0.16788703]
["bitfinex-derivatives","BTCF0:USTF0",1773530340067,0.042268,70964.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530342664,0.07332149,70970.0,70954.0,0.25180058]
["bitfinex-derivatives","BTCF0:USTF0",1773530342865,0.042266,70968.0,70942.0,0.06212707]
["bitfinex-derivatives","BTCF0:USTF0",1773530343066,0.042266,70968.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530343271,0.20005336,70967.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530343473,0.20005336,70966.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530343674,0.20005336,70965.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530343871,0.20005336,70964.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530344070,0.07472149,70970.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530344371,0.19999079,70969.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530344677,0.00383199,70967.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530344873,0.00383199,70965.0,70943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530345076,0.00383199,70965.0,70948.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530345272,0.042275,70953.0,70948.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530345574,0.042276,70952.0,70940.0,0.07332149]
["bitfinex-derivatives","BTCF0:USTF0",1773530345771,0.042278,70948.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530345976,0.042277,70949.0,70938.0,0.06214141]
["bitfinex-derivatives","BTCF0:USTF0",1773530346175,0.042278,70948.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530346377,0.042279,70947.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530347977,0.042277,70949.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530348471,0.042278,70947.0,70939.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773530351882,0.042277,70949.0,70939.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773530352995,0.042278,70948.0,70939.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773530353182,0.042279,70947.0,70939.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773530353782,0.003919,70955.0,70939.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773530354001,0.00692146,70956.0,70940.0,0.00089351]
["bitfinex-derivatives","BTCF0:USTF0",1773530355197,0.042279,70946.0,70940.0,0.00089351]
["bitfinex-derivatives","BTCF0:USTF0",1773530358102,0.01124,70958.0,70940.0,0.00089351]
["bitfinex-derivatives","BTCF0:USTF0",1773530358400,0.042276,70952.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530358804,0.042276,70951.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530377716,0.042277,70950.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530392720,0.042277,70949.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530394323,0.01124,70958.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530394512,0.21825666,70957.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530394713,0.21825666,70956.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530394910,0.042278,70949.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530397626,0.042276,70951.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530397923,0.01124,70958.0,70941.0,0.06059718]
["bitfinex-derivatives","BTCF0:USTF0",1773530398117,0.042273,70956.0,70949.0,0.06197166]
["bitfinex-derivatives","BTCF0:USTF0",1773530398317,0.0014,70973.0,70951.0,0.06196962]
["bitfinex-derivatives","BTCF0:USTF0",1773530398522,0.042269,70964.0,70953.0,0.06196962]
["bitfinex-derivatives","BTCF0:USTF0",1773530400227,0.01124,70968.0,70954.0,0.06208199]
["bitfinex-derivatives","BTCF0:USTF0",1773530401016,0.01124,70968.0,70959.0,0.06208199]
["bitfinex-derivatives","BTCF0:USTF0",1773530401220,0.01124,70968.0,70961.0,0.06205349]
["bitfinex-derivatives","BTCF0:USTF0",1773530401415,0.01124,70968.0,70962.0,0.06345349]
["bitfinex-derivatives","BTCF0:USTF0",1773530401626,0.042265,70970.0,70962.0,0.06345349]
["bitfinex-derivatives","BTCF0:USTF0",1773530403426,0.01124,70980.0,70962.0,0.06345349]
["bitfinex-derivatives","BTCF0:USTF0",1773530404128,0.042263,70974.0,70963.0,0.06214933]
["bitfinex-derivatives","BTCF0:USTF0",1773530408132,0.01124,70980.0,70964.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530408435,0.07335451,71000.0,70972.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530408436,0.0014,70998.0,70972.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530408628,0.21094019,70997.0,70974.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530408828,0.21094019,70996.0,70974.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530409128,0.21094019,70995.0,70974.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530409332,0.21094019,70994.0,70974.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530409524,0.21094019,70993.0,70974.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530409725,0.21094019,70992.0,70974.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530409919,0.042256,70985.0,70974.0,0.06244145]
["bitfinex-derivatives","BTCF0:USTF0",1773530413933,0.042254,70988.0,70975.0,0.10467645]
["bitfinex-derivatives","BTCF0:USTF0",1773530414230,0.042254,70988.0,70976.0,0.06241545]
["bitfinex-derivatives","BTCF0:USTF0",1773530414534,0.042255,70987.0,70976.0,0.06241545]
["bitfinex-derivatives","BTCF0:USTF0",1773530414736,0.07335451,71000.0,70977.0,0.06241488]
["bitfinex-derivatives","BTCF0:USTF0",1773530414934,0.042252,70991.0,70979.0,0.06241488]
["bitfinex-derivatives","BTCF0:USTF0",1773530415130,0.042253,70990.0,70981.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1773530415634,0.01123,71001.0,70981.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1773530415841,0.042251,70993.0,70982.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1773530416023,0.042252,70992.0,70982.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1773530417235,0.042251,70994.0,70982.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1773530417431,0.001,71000.0,70984.0,0.06240617]
["bitfinex-derivatives","BTCF0:USTF0",1773530417432,0.042249,70996.0,70984.0,0.06240617]
["bitfinex-derivatives","BTCF0:USTF0",1773530417632,0.001,71000.0,70983.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773530417633,0.042249,70997.0,70986.0,0.06240617]
["bitfinex-derivatives","BTCF0:USTF0",1773530417834,0.04225,70996.0,70988.0,0.06240617]
["bitfinex-derivatives","BTCF0:USTF0",1773530418033,0.04225,70996.0,70989.0,0.06380617]
["bitfinex-derivatives","BTCF0:USTF0",1773530418234,0.04225,70996.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530420638,0.0014,71009.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530420839,0.07335451,71010.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530420840,0.07335451,71010.0,70991.0,0.06233793]
["bitfinex-derivatives","BTCF0:USTF0",1773530421032,0.01123,71009.0,70991.0,0.06233793]
["bitfinex-derivatives","BTCF0:USTF0",1773530421837,0.001,71009.0,70991.0,0.06233793]
["bitfinex-derivatives","BTCF0:USTF0",1773530422045,0.042248,70998.0,70991.0,0.06233793]
["bitfinex-derivatives","BTCF0:USTF0",1773530422831,0.002,71009.0,70991.0,0.06233793]
["bitfinex-derivatives","BTCF0:USTF0",1773530423138,0.002,71009.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530423139,0.04225,70995.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530423451,0.042252,70992.0,70983.0,0.0622461]
["bitfinex-derivatives","BTCF0:USTF0",1773530423657,0.042252,70991.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530423857,0.07335451,71001.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530423858,0.042251,70993.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530424159,0.09865612,71001.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530424358,0.042252,70992.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530426653,0.01123,71005.0,70986.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530428059,0.01223,71005.0,70987.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530428256,0.042248,70998.0,70987.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530428650,0.01223,71005.0,70989.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530428853,0.042246,71001.0,70989.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530429056,0.042247,71000.0,70989.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530431062,0.01123,71005.0,70991.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530431253,0.042246,71002.0,70991.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530431564,0.01123,71005.0,70993.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530431763,0.07327134,71010.0,70993.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530431958,0.042246,71001.0,70993.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530434164,0.042246,71001.0,70993.0,0.05338964]
["bitfinex-derivatives","BTCF0:USTF0",1773530437166,0.01123,71013.0,70993.0,0.05338964]
["bitfinex-derivatives","BTCF0:USTF0",1773530437365,0.042245,71004.0,70993.0,0.05338964]
["bitfinex-derivatives","BTCF0:USTF0",1773530441169,0.01123,71013.0,70993.0,0.05338964]
["bitfinex-derivatives","BTCF0:USTF0",1773530441372,0.042246,71002.0,70993.0,0.05338964]
["bitfinex-derivatives","BTCF0:USTF0",1773530445174,0.042246,71002.0,70994.0,0.05474962]
["bitfinex-derivatives","BTCF0:USTF0",1773530447073,0.042246,71002.0,70994.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530447272,0.042246,71002.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530447472,0.042246,71002.0,70995.0,0.00144002]
["bitfinex-derivatives","BTCF0:USTF0",1773530448071,0.042242,71008.0,70995.0,0.04368902]
["bitfinex-derivatives","BTCF0:USTF0",1773530448274,0.20788552,71007.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773530448576,0.042242,71009.0,70998.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530448776,0.20788145,71008.0,70998.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530448975,0.042242,71009.0,70998.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530449369,0.01123,71013.0,70998.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530449574,0.04224,71011.0,70998.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530449778,0.25010276,71010.0,70998.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530449970,0.20786176,71009.0,70998.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530450284,0.042241,71010.0,70998.0,0.05334962]
["bitfinex-derivatives","BTCF0:USTF0",1773530454282,0.04224,71012.0,71000.0,0.05249379]
["bitfinex-derivatives","BTCF0:USTF0",1773530454481,0.07327134,71020.0,71002.0,0.05249379]
["bitfinex-derivatives","BTCF0:USTF0",1773530454686,0.20778523,71019.0,71002.0,0.05253381]
["bitfinex-derivatives","BTCF0:USTF0",1773530454885,0.042239,71014.0,71002.0,0.05253381]
["bitfinex-derivatives","BTCF0:USTF0",1773530455184,0.01123,71022.0,71002.0,0.05253381]
["bitfinex-derivatives","BTCF0:USTF0",1773530455185,0.04133608,71039.0,71016.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530455485,0.04223,71028.0,71017.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530456185,0.042231,71027.0,71017.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530456576,0.042232,71026.0,71017.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530456775,0.00170392,71031.0,71017.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530456983,0.001,71019.0,71017.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530457484,0.001,71027.0,71017.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530457872,0.01123,71024.0,71017.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530459476,0.01123,71024.0,70998.0,0.39966922]
["bitfinex-derivatives","BTCF0:USTF0",1773530459477,0.042236,71019.0,71000.0,0.07327134]
["bitfinex-derivatives","BTCF0:USTF0",1773530459683,0.042235,71020.0,71008.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530459882,0.042235,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530460188,0.042235,71020.0,71009.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530460388,0.042236,71019.0,71009.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530460689,0.11067512,71030.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530460879,0.11067512,71030.0,71009.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530461075,0.11067512,71030.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530461476,0.11067512,71030.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530461682,0.11167512,71030.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530461882,0.042235,71020.0,71009.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530462188,0.042235,71020.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530462385,0.042235,71020.0,71009.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530462586,0.042236,71019.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530462987,0.042236,71019.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530463489,0.042236,71019.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530463890,0.042236,71019.0,71009.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530464086,0.042236,71019.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530464485,0.042236,71019.0,71009.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530464693,0.042236,71019.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530464891,0.042236,71019.0,71010.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530465190,0.11067512,71030.0,71010.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530465191,0.042234,71021.0,71010.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530469892,0.0349595,71029.0,71003.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530470099,0.042235,71020.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773530470597,0.042235,71020.0,71007.0,0.09403434]
["bitfinex-derivatives","BTCF0:USTF0",1773530470792,0.042235,71020.0,71008.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530473099,0.10855505,71030.0,71008.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530473100,0.042236,71019.0,71008.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530473494,0.00070392,71031.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530473800,0.00070392,71031.0,71012.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530473999,0.042233,71024.0,71013.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530474199,0.042233,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530475001,0.042233,71024.0,71014.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530475396,0.042232,71026.0,71014.0,0.05319234]
["bitfinex-derivatives","BTCF0:USTF0",1773530475597,0.04223,71028.0,71015.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530475797,0.042231,71027.0,71016.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530476395,0.00070392,71031.0,71016.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530476596,0.042231,71027.0,71016.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530478598,0.00070392,71031.0,71018.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530480807,0.05230793,71029.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530481103,0.05230793,71029.0,71001.0,0.05179234]
["bitfinex-derivatives","BTCF0:USTF0",1773530481300,0.00070392,71031.0,70995.0,0.31413894]
["bitfinex-derivatives","BTCF0:USTF0",1773530481301,0.04224,71012.0,70998.0,0.29355066]
["bitfinex-derivatives","BTCF0:USTF0",1773530481501,0.04224,71012.0,70999.0,0.043647]
["bitfinex-derivatives","BTCF0:USTF0",1773530481911,0.04224,71012.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530483509,0.07327134,71020.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530483510,0.07327134,71020.0,71001.0,0.05519851]
["bitfinex-derivatives","BTCF0:USTF0",1773530483910,0.12779631,71020.0,71001.0,0.05519851]
["bitfinex-derivatives","BTCF0:USTF0",1773530484119,0.05452497,71018.0,70997.0,0.05519851]
["bitfinex-derivatives","BTCF0:USTF0",1773530484418,0.05452497,71019.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530485321,0.05552497,71018.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530485715,0.042242,71008.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530485916,0.042242,71008.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530486117,0.042243,71007.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530491627,0.05452497,71015.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530491819,0.042245,71004.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530492019,0.042245,71004.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530492226,0.042245,71004.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773530492429,0.042245,71004.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530492630,0.042245,71004.0,70992.0,0.05659851]
["bitfinex-derivatives","BTCF0:USTF0",1773530492830,0.042245,71004.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530493339,0.042245,71004.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530493733,0.042245,71004.0,70992.0,0.05519851]
["bitfinex-derivatives","BTCF0:USTF0",1773530494028,0.042245,71004.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530494230,0.042245,71004.0,70992.0,0.05519851]
["bitfinex-derivatives","BTCF0:USTF0",1773530494416,0.042243,71006.0,70993.0,0.043651]
["bitfinex-derivatives","BTCF0:USTF0",1773530494921,0.042243,71006.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530495329,0.042243,71006.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530495732,0.042243,71006.0,70992.0,0.09744951]
["bitfinex-derivatives","BTCF0:USTF0",1773530495919,0.042243,71006.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530496119,0.042244,71005.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530496328,0.042244,71005.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530496821,0.042244,71005.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530497128,0.05452497,71011.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530497428,0.05452497,71011.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530497926,0.042245,71004.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530498122,0.042246,71002.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530498318,0.042246,71002.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530498521,0.042246,71002.0,70990.0,0.11549764]
["bitfinex-derivatives","BTCF0:USTF0",1773530498722,0.042246,71002.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530502420,0.05452497,71011.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530502621,0.042246,71001.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530503732,0.042246,71001.0,70990.0,0.07324564]
["bitfinex-derivatives","BTCF0:USTF0",1773530503934,0.042247,71000.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530504332,0.05452497,71002.0,70992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530504529,0.05452497,71002.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530504730,0.05452497,71002.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773530504731,0.042248,70998.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530504936,0.01123,71014.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530504937,0.042246,71001.0,70995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530505138,0.042245,71003.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530505337,0.05452497,71012.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530505344,0.042246,71002.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530505930,0.05452497,71012.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530505931,0.042246,71001.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530506124,0.05452497,71012.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530506338,0.042241,71010.0,71000.0,0.07324564]
["bitfinex-derivatives","BTCF0:USTF0",1773530506836,0.042242,71008.0,71000.0,0.07324564]
["bitfinex-derivatives","BTCF0:USTF0",1773530509930,0.042241,71010.0,71000.0,0.12395893]
["bitfinex-derivatives","BTCF0:USTF0",1773530511336,0.042242,71009.0,71000.0,0.12395893]
["bitfinex-derivatives","BTCF0:USTF0",1773530511946,0.042242,71009.0,71000.0,0.07324564]
["bitfinex-derivatives","BTCF0:USTF0",1773530520145,0.042242,71008.0,71000.0,0.07324564]
["bitfinex-derivatives","BTCF0:USTF0",1773530520350,0.042242,71008.0,70997.0,0.05429824]
["bitfinex-derivatives","BTCF0:USTF0",1773530520555,0.042242,71008.0,70998.0,0.07324564]
["bitfinex-derivatives","BTCF0:USTF0",1773530523252,0.042242,71008.0,70998.0,0.12614388]
["bitfinex-derivatives","BTCF0:USTF0",1773530524451,0.042242,71008.0,70999.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530526454,0.042241,71010.0,70999.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530527550,0.01123,71022.0,70999.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530527751,0.042236,71018.0,71007.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530528047,0.042236,71018.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530528652,0.042236,71018.0,71009.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530529044,0.03798649,71030.0,71012.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530529249,0.001,71022.0,71012.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530529955,0.05037387,71039.0,71017.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530530147,0.01123,71030.0,71019.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530530342,0.01123,71030.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530531046,0.01223,71030.0,71020.0,0.05429824]
["bitfinex-derivatives","BTCF0:USTF0",1773530531247,0.01223,71030.0,71020.0,0.09653324]
["bitfinex-derivatives","BTCF0:USTF0",1773530531446,0.01223,71030.0,71021.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530531844,0.001,71030.0,71021.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530532146,0.042227,71033.0,71021.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530532841,0.05037387,71043.0,71021.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530532842,0.042228,71032.0,71021.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530533153,0.01123,71042.0,71021.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530534045,0.04293292,71031.0,71021.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530537044,0.05037387,71030.0,71011.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1773530537352,0.042234,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530537552,0.042234,71021.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530537848,0.042234,71021.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530539049,0.042234,71022.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530545762,0.042235,71021.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530545963,0.05037387,71029.0,71003.0,0.14095931]
["bitfinex-derivatives","BTCF0:USTF0",1773530545964,0.05037387,71029.0,71004.0,0.04843131]
["bitfinex-derivatives","BTCF0:USTF0",1773530546262,0.05037387,71029.0,71005.0,0.043643]
["bitfinex-derivatives","BTCF0:USTF0",1773530546654,0.05037387,71029.0,71005.0,0.09207431]
["bitfinex-derivatives","BTCF0:USTF0",1773530546852,0.042236,71019.0,71006.0,0.09067431]
["bitfinex-derivatives","BTCF0:USTF0",1773530548365,0.042236,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773530548563,0.042234,71022.0,71006.0,0.04843131]
["bitfinex-derivatives","BTCF0:USTF0",1773530548765,0.042235,71021.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530548967,0.042235,71020.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773530549166,0.042235,71020.0,71008.0,0.04843131]
["bitfinex-derivatives","BTCF0:USTF0",1773530549762,0.042236,71019.0,71008.0,0.04843131]
["bitfinex-derivatives","BTCF0:USTF0",1773530553675,0.0485928,71028.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530553875,0.042238,71016.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530554177,0.042238,71016.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530554362,0.042238,71016.0,71003.0,0.04843131]
["bitfinex-derivatives","BTCF0:USTF0",1773530554363,0.042238,71016.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530554565,0.0485928,71029.0,71000.0,0.25130266]
["bitfinex-derivatives","BTCF0:USTF0",1773530554767,0.042238,71015.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530555267,0.042238,71015.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773530557669,0.042238,71015.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773530563495,0.042238,71015.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530566282,0.0485928,71019.0,71000.0,0.12165109]
["bitfinex-derivatives","BTCF0:USTF0",1773530566486,0.01123,71025.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530566487,0.042242,71008.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530569894,0.042242,71008.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530570497,0.042242,71008.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530573500,0.042241,71010.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530577807,0.042242,71009.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530578914,0.042242,71009.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530579209,0.01123,71025.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530579210,0.042238,71016.0,71004.0,0.05276221]
["bitfinex-derivatives","BTCF0:USTF0",1773530579413,0.042238,71015.0,71004.0,0.05276221]
["bitfinex-derivatives","BTCF0:USTF0",1773530580518,0.042237,71017.0,71005.0,0.16682599]
["bitfinex-derivatives","BTCF0:USTF0",1773530580713,0.042237,71017.0,71007.0,0.07321978]
["bitfinex-derivatives","BTCF0:USTF0",1773530583811,0.042237,71017.0,71005.0,0.09360621]
["bitfinex-derivatives","BTCF0:USTF0",1773530585813,0.042237,71017.0,71006.0,0.05136221]
["bitfinex-derivatives","BTCF0:USTF0",1773530586519,0.01123,71025.0,71008.0,0.05136221]
["bitfinex-derivatives","BTCF0:USTF0",1773530586720,0.01123,71025.0,71011.0,0.05136221]
["bitfinex-derivatives","BTCF0:USTF0",1773530586933,0.042234,71022.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530587114,0.01123,71025.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530587309,0.042235,71020.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530590123,0.042236,71019.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530593223,0.042235,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530594423,0.042234,71022.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530594621,0.042235,71021.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530595626,0.042235,71020.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530600832,0.042234,71022.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530603232,0.00070392,71031.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530603233,0.042231,71026.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773530603433,0.00070392,71031.0,71013.0,0.05016498]
["bitfinex-derivatives","BTCF0:USTF0",1773530604337,0.042231,71027.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773530604935,0.042231,71027.0,71015.0,0.04876498]
["bitfinex-derivatives","BTCF0:USTF0",1773530605131,0.042231,71027.0,71015.0,0.09100198]
["bitfinex-derivatives","BTCF0:USTF0",1773530605729,0.04223,71029.0,71016.0,0.09100198]
["bitfinex-derivatives","BTCF0:USTF0",1773530606135,0.04223,71028.0,71016.0,0.09100198]
["bitfinex-derivatives","BTCF0:USTF0",1773530606830,0.042231,71027.0,71016.0,0.04876498]
["bitfinex-derivatives","BTCF0:USTF0",1773530608424,0.04223,71029.0,71017.0,0.04876498]
["bitfinex-derivatives","BTCF0:USTF0",1773530609838,0.00070392,71031.0,71017.0,0.04876498]
["bitfinex-derivatives","BTCF0:USTF0",1773530610035,0.00070392,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773530610237,0.00070392,71031.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530611133,0.00070392,71031.0,71022.0,0.04876498]
["bitfinex-derivatives","BTCF0:USTF0",1773530612837,0.00070392,71031.0,71020.0,0.07459643]
["bitfinex-derivatives","BTCF0:USTF0",1773530613140,0.04293292,71031.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530613337,0.00070392,71031.0,71012.0,0.04876498]
["bitfinex-derivatives","BTCF0:USTF0",1773530613526,0.04649119,71031.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773530613730,0.04578727,71029.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530614939,0.042232,71025.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530617345,0.04578727,71029.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530617536,0.042235,71021.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530617843,0.042235,71021.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530618040,0.042235,71021.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530621538,0.042235,71021.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530621740,0.042235,71021.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530621941,0.042235,71021.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530622147,0.042235,71021.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530624738,0.042236,71019.0,71006.0,0.04876498]
["bitfinex-derivatives","BTCF0:USTF0",1773530624944,0.04578727,71026.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530625651,0.042235,71020.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530625852,0.042234,71022.0,71007.0,0.05016498]
["bitfinex-derivatives","BTCF0:USTF0",1773530626946,0.042234,71022.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773530627252,0.042234,71022.0,71008.0,0.09100698]
["bitfinex-derivatives","BTCF0:USTF0",1773530627948,0.042234,71022.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773530628154,0.042234,71022.0,71009.0,0.04876498]
["bitfinex-derivatives","BTCF0:USTF0",1773530630463,0.042234,71022.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773530630649,0.042234,71022.0,71010.0,0.04913024]
["bitfinex-derivatives","BTCF0:USTF0",1773530630845,0.042233,71023.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773530631154,0.042233,71023.0,71011.0,0.04913024]
["bitfinex-derivatives","BTCF0:USTF0",1773530633053,0.00070392,71031.0,71013.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530633258,0.042231,71027.0,71015.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530633457,0.042231,71026.0,71015.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530634055,0.04223,71028.0,71015.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773530634249,0.04223,71028.0,71016.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530634453,0.042231,71027.0,71016.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530635059,0.042232,71026.0,71016.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530635862,0.042232,71026.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530636064,0.042232,71025.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530641772,0.042231,71027.0,71015.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773530641969,0.00070392,71031.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530642269,0.042232,71026.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530644472,0.042231,71027.0,71015.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773530644977,0.042231,71026.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530645672,0.04739218,71031.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530647078,0.042233,71023.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530653483,0.00070392,71031.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530654687,0.042229,71030.0,71016.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530654885,0.04223,71028.0,71016.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530655085,0.042231,71027.0,71016.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530655586,0.042231,71027.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773530655782,0.01123,71035.0,71016.0,0.04834831]
["bitfinex-derivatives","BTCF0:USTF0",1773530655983,0.01123,71035.0,71019.0,0.25130266]
["bitfinex-derivatives","BTCF0:USTF0",1773530656183,0.01123,71035.0,71020.0,0.04974831]
["bitfinex-derivatives","BTCF0:USTF0",1773530656778,0.04668826,71048.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773530657185,0.042224,71039.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773530657487,0.04668826,71042.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773530658989,0.042224,71039.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773530661386,0.042224,71039.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773530662285,0.042224,71039.0,71026.0,0.08634754]
["bitfinex-derivatives","BTCF0:USTF0",1773530662486,0.042224,71039.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530662687,0.042222,71041.0,71030.0,0.04411654]
["bitfinex-derivatives","BTCF0:USTF0",1773530663987,0.01123,71044.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530663988,0.042225,71037.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530665086,0.042224,71039.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530665488,0.042224,71039.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773530682407,0.04455164,71043.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530682602,0.042225,71037.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530682807,0.042225,71037.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530687711,0.01123,71044.0,71018.0,0.27409872]
["bitfinex-derivatives","BTCF0:USTF0",1773530687712,0.042229,71030.0,71018.0,0.27409872]
["bitfinex-derivatives","BTCF0:USTF0",1773530687911,0.042229,71030.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530689512,0.04455164,71036.0,71019.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1773530689513,0.042228,71032.0,71019.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1773530690015,0.042229,71031.0,71019.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1773530691317,0.04288413,71032.0,71014.0,0.13895873]
["bitfinex-derivatives","BTCF0:USTF0",1773530691519,0.04362434,71038.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530692915,0.04462434,71038.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530693120,0.042231,71027.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530694223,0.042231,71026.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530698817,0.042234,71022.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530699019,0.08585634,71024.0,71017.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1773530699225,0.08585634,71024.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530699420,0.08585634,71024.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530699923,0.08585634,71024.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530701126,0.04362434,71024.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773530701328,0.04362434,71024.0,71014.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773530701719,0.04362434,71024.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530702021,0.042234,71022.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530702325,0.042234,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530702326,0.04362434,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530702625,0.04362434,71022.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530702822,0.04362434,71022.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530703526,0.04362434,71022.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530703726,0.08585834,71022.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530703918,0.042235,71020.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530704118,0.04362434,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530704317,0.04362434,71022.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530704518,0.04362434,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530705026,0.042235,71020.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530705223,0.08585834,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530705725,0.042234,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530714635,0.08585834,71022.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530715732,0.04362434,71022.0,71003.0,0.13161469]
["bitfinex-derivatives","BTCF0:USTF0",1773530715930,0.042234,71021.0,71013.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773530716234,0.042234,71021.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530717929,0.042235,71020.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530721042,0.04362434,71022.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530721242,0.04362434,71022.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530721834,0.07318403,71030.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530722137,0.042235,71020.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530725647,0.042235,71020.0,71016.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773530725841,0.042235,71020.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773530726039,0.042236,71019.0,71013.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773530732447,0.042236,71019.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530740747,0.042236,71018.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530743848,0.040836,71018.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530745851,0.040836,71018.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773530746063,0.04218161,71026.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530746258,0.0420616,71022.0,71006.0,0.25145096]
["bitfinex-derivatives","BTCF0:USTF0",1773530746457,0.0420616,71022.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530746756,0.042239,71014.0,71005.0,0.25145096]
["bitfinex-derivatives","BTCF0:USTF0",1773530746956,0.07462825,71030.0,71001.0,0.31413894]
["bitfinex-derivatives","BTCF0:USTF0",1773530746957,0.07322825,71020.0,71001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530747154,0.00018507,71018.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530747354,0.042242,71008.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530749058,0.042245,71003.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530751054,0.042246,71002.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530751561,0.042246,71002.0,70999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530754251,0.042245,71004.0,70990.0,0.0875444]
["bitfinex-derivatives","BTCF0:USTF0",1773530754455,0.042245,71004.0,70991.0,0.04745497]
["bitfinex-derivatives","BTCF0:USTF0",1773530754657,0.042245,71004.0,70991.0,0.08970697]
["bitfinex-derivatives","BTCF0:USTF0",1773530757659,0.042245,71004.0,70992.0,0.04494301]
["bitfinex-derivatives","BTCF0:USTF0",1773530761960,0.042245,71003.0,70993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530762261,0.01051499,71010.0,70988.0,0.13251755]
["bitfinex-derivatives","BTCF0:USTF0",1773530762262,0.01347398,71009.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530762761,0.042247,71000.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530765364,0.042246,71002.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530771377,0.01487398,71009.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530771574,0.042248,70999.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530772469,0.042248,70999.0,70985.0,0.08761012]
["bitfinex-derivatives","BTCF0:USTF0",1773530772677,0.042248,70999.0,70986.0,0.04685951]
["bitfinex-derivatives","BTCF0:USTF0",1773530773174,0.042248,70999.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530776083,0.00869475,71008.0,70982.0,0.04561504]
["bitfinex-derivatives","BTCF0:USTF0",1773530776284,0.04225,70995.0,70983.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773530777372,0.01123,71009.0,70987.0,0.04562506]
["bitfinex-derivatives","BTCF0:USTF0",1773530777578,0.042243,71007.0,70998.0,0.04562506]
["bitfinex-derivatives","BTCF0:USTF0",1773530777772,0.042243,71006.0,71000.0,0.04562506]
["bitfinex-derivatives","BTCF0:USTF0",1773530779169,0.00536019,71030.0,71009.0,0.04589059]
["bitfinex-derivatives","BTCF0:USTF0",1773530779378,0.20797051,71023.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530779580,0.20797051,71022.0,71010.0,0.04729059]
["bitfinex-derivatives","BTCF0:USTF0",1773530779779,0.0014,71030.0,71011.0,0.04589059]
["bitfinex-derivatives","BTCF0:USTF0",1773530780079,0.042232,71026.0,71011.0,0.04589059]
["bitfinex-derivatives","BTCF0:USTF0",1773530780479,0.042229,71031.0,71018.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530780677,0.042229,71031.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530780875,0.042227,71033.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530781273,0.042228,71032.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530781682,0.001,71031.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530782181,0.042228,71032.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530782986,0.001,71031.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530783776,0.002,71031.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530784285,0.001,71031.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530784682,0.042228,71032.0,71020.0,0.04577712]
["bitfinex-derivatives","BTCF0:USTF0",1773530785387,0.042229,71031.0,71029.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773530795590,0.04223,71029.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530795775,0.042232,71026.0,71015.0,0.04637347]
["bitfinex-derivatives","BTCF0:USTF0",1773530795980,0.042232,71026.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530797583,0.042232,71026.0,71016.0,0.04777347]
["bitfinex-derivatives","BTCF0:USTF0",1773530801902,0.042232,71026.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530802695,0.04223,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530803002,0.04223,71028.0,71017.0,0.04777347]
["bitfinex-derivatives","BTCF0:USTF0",1773530805896,0.0014,71038.0,71017.0,0.04777347]
["bitfinex-derivatives","BTCF0:USTF0",1773530806099,0.04223116,71037.0,71020.0,0.04637347]
["bitfinex-derivatives","BTCF0:USTF0",1773530806291,0.042227,71033.0,71020.0,0.04637347]
["bitfinex-derivatives","BTCF0:USTF0",1773530807599,0.04223116,71043.0,71024.0,0.04644591]
["bitfinex-derivatives","BTCF0:USTF0",1773530807806,0.24081309,71042.0,71026.0,0.04644591]
["bitfinex-derivatives","BTCF0:USTF0",1773530808103,0.19858193,71041.0,71028.0,0.04644591]
["bitfinex-derivatives","BTCF0:USTF0",1773530808295,0.042225,71037.0,71028.0,0.04644591]
["bitfinex-derivatives","BTCF0:USTF0",1773530809702,0.042226,71036.0,71028.0,0.04644591]
["bitfinex-derivatives","BTCF0:USTF0",1773530811606,0.04223116,71042.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530811800,0.07319928,71040.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530812006,0.042227,71033.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530812206,0.07319928,71040.0,71019.0,0.04649456]
["bitfinex-derivatives","BTCF0:USTF0",1773530812207,0.04223116,71039.0,71019.0,0.04649456]
["bitfinex-derivatives","BTCF0:USTF0",1773530812506,0.19877908,71038.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530812697,0.04223116,71039.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530812893,0.19877928,71038.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530813109,0.19877928,71037.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530813407,0.04223116,71039.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530813620,0.19877476,71038.0,71020.0,0.04787834]
["bitfinex-derivatives","BTCF0:USTF0",1773530813804,0.19877476,71037.0,71020.0,0.04787834]
["bitfinex-derivatives","BTCF0:USTF0",1773530814006,0.04223116,71039.0,71020.0,0.04787834]
["bitfinex-derivatives","BTCF0:USTF0",1773530814310,0.19877476,71038.0,71020.0,0.04787834]
["bitfinex-derivatives","BTCF0:USTF0",1773530814608,0.19877056,71037.0,71020.0,0.04787834]
["bitfinex-derivatives","BTCF0:USTF0",1773530814809,0.04223116,71039.0,71020.0,0.04787834]
["bitfinex-derivatives","BTCF0:USTF0",1773530815106,0.042228,71032.0,71020.0,0.04787834]
["bitfinex-derivatives","BTCF0:USTF0",1773530817512,0.042229,71031.0,71020.0,0.04787834]
["bitfinex-derivatives","BTCF0:USTF0",1773530819404,0.042229,71031.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530819708,0.042229,71031.0,71022.0,0.04622529]
["bitfinex-derivatives","BTCF0:USTF0",1773530820511,0.042227,71033.0,71022.0,0.04622529]
["bitfinex-derivatives","BTCF0:USTF0",1773530821505,0.04003116,71032.0,71028.0,0.04641935]
["bitfinex-derivatives","BTCF0:USTF0",1773530821812,0.042224,71039.0,71030.0,0.04641935]
["bitfinex-derivatives","BTCF0:USTF0",1773530822714,0.0014,71051.0,71030.0,0.04641695]
["bitfinex-derivatives","BTCF0:USTF0",1773530822906,0.07319928,71060.0,71030.0,0.04641695]
["bitfinex-derivatives","BTCF0:USTF0",1773530823106,0.0014,71055.0,71034.0,0.04641695]
["bitfinex-derivatives","BTCF0:USTF0",1773530823408,0.19838551,71054.0,71034.0,0.04641695]
["bitfinex-derivatives","BTCF0:USTF0",1773530823607,0.19838551,71053.0,71034.0,0.04641695]
["bitfinex-derivatives","BTCF0:USTF0",1773530823911,0.042221,71043.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530827205,0.042221,71043.0,71035.0,0.04760429]
["bitfinex-derivatives","BTCF0:USTF0",1773530831209,0.07319928,71050.0,71035.0,0.04760429]
["bitfinex-derivatives","BTCF0:USTF0",1773530831413,0.19819629,71049.0,71035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530831609,0.19819629,71048.0,71035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530831824,0.07319928,71050.0,71035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530832013,0.19820435,71049.0,71035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530832311,0.042223,71040.0,71035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530832813,0.07419928,71050.0,71035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530833009,0.19921624,71049.0,71035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530833205,0.19821624,71048.0,71035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773530833412,0.19821624,71047.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530833606,0.001,71049.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530833807,0.1982321,71048.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530834010,0.1982321,71047.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530834210,0.001,71049.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530834416,0.042224,71039.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530837408,0.042223,71041.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530838014,0.07319928,71050.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530838216,0.19831741,71049.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530838413,0.19831741,71048.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530838613,0.01123,71053.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530838810,0.042221,71044.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530840510,0.042221,71043.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530842213,0.04222,71045.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530842516,0.042221,71044.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530844913,0.04222,71046.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530845719,0.04222,71045.0,71034.0,0.04887829]
["bitfinex-derivatives","BTCF0:USTF0",1773530846815,0.042219,71047.0,71035.0,0.04730781]
["bitfinex-derivatives","BTCF0:USTF0",1773530847514,0.042216,71052.0,71040.0,0.04720675]
["bitfinex-derivatives","BTCF0:USTF0",1773530847718,0.042217,71051.0,71040.0,0.04724675]
["bitfinex-derivatives","BTCF0:USTF0",1773530848419,0.042205,71071.0,71059.0,0.0435127]
["bitfinex-derivatives","BTCF0:USTF0",1773530848613,0.042205,71071.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530848919,0.042206,71070.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530849513,0.042206,71069.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530849717,0.042206,71070.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530849917,0.01122,71064.0,71060.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1773530850313,0.01122,71064.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530850513,0.01122,71064.0,71060.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1773530850724,0.042206,71069.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530856129,0.042206,71069.0,71060.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1773530856330,0.042204,71072.0,71060.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1773530856531,0.042205,71071.0,71060.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1773530857030,0.042205,71070.0,71060.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1773530857225,0.042205,71070.0,71060.0,0.11802651]
["bitfinex-derivatives","BTCF0:USTF0",1773530858822,0.02502467,71075.0,71059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773530859030,0.02502467,71075.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530859031,0.042208,71066.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530859733,0.02502467,71075.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530859932,0.04221,71062.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530860233,0.02620844,71074.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530860826,0.042208,71065.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530861120,0.02508691,71069.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530861634,0.02522,71073.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530862035,0.02382,71073.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530862336,0.02522,71073.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530863022,0.042209,71064.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530863636,0.042209,71064.0,71052.0,0.0435127]
["bitfinex-derivatives","BTCF0:USTF0",1773530863932,0.02419709,71072.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530864233,0.0240207,71072.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530864434,0.0240207,71072.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530864629,0.04221,71063.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530867131,0.042208,71065.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530868633,0.042209,71063.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530870230,0.042209,71063.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530871638,0.042208,71065.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530874435,0.0124047,71078.0,71056.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530874641,0.042205,71071.0,71060.0,0.1176923]
["bitfinex-derivatives","BTCF0:USTF0",1773530875140,0.042205,71071.0,71060.0,0.07311381]
["bitfinex-derivatives","BTCF0:USTF0",1773530875637,0.042206,71070.0,71060.0,0.07311381]
["bitfinex-derivatives","BTCF0:USTF0",1773530875938,0.042206,71070.0,71056.0,0.08679149]
["bitfinex-derivatives","BTCF0:USTF0",1773530876138,0.01271462,71079.0,71056.0,0.08679149]
["bitfinex-derivatives","BTCF0:USTF0",1773530876939,0.042205,71070.0,71056.0,0.08679149]
["bitfinex-derivatives","BTCF0:USTF0",1773530877134,0.042205,71070.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773530877335,0.01277027,71076.0,71056.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530877638,0.01277027,71076.0,71056.0,0.08679149]
["bitfinex-derivatives","BTCF0:USTF0",1773530878239,0.01355681,71079.0,71058.0,0.08679049]
["bitfinex-derivatives","BTCF0:USTF0",1773530878435,0.042205,71071.0,71058.0,0.08679049]
["bitfinex-derivatives","BTCF0:USTF0",1773530880643,0.042205,71071.0,71059.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530888149,0.00951755,71078.0,71059.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530888351,0.00951755,71078.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773530888553,0.01055125,71079.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773530889653,0.01155125,71079.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773530889957,0.01155125,71079.0,71037.0,0.41827559]
["bitfinex-derivatives","BTCF0:USTF0",1773530889958,0.01076921,71069.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530890144,0.01076921,71069.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530890346,0.01076921,71069.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530890653,0.0014,71071.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530891357,0.01124348,71078.0,71053.0,0.04597849]
["bitfinex-derivatives","BTCF0:USTF0",1773530891557,0.04221,71062.0,71053.0,0.04597849]
["bitfinex-derivatives","BTCF0:USTF0",1773530892057,0.042211,71061.0,71053.0,0.04597849]
["bitfinex-derivatives","BTCF0:USTF0",1773530894561,0.0014,71070.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530894562,0.042212,71059.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530894851,0.01135236,71068.0,71043.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530895158,0.042214,71056.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530895560,0.042212,71058.0,71044.0,0.08819849]
["bitfinex-derivatives","BTCF0:USTF0",1773530895760,0.042212,71058.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530896065,0.042212,71058.0,71046.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530896853,0.0014,71064.0,71046.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530898058,0.042214,71056.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530898455,0.042214,71056.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530898957,0.042212,71058.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530899760,0.042212,71059.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530900070,0.01122,71076.0,71057.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530900365,0.042206,71069.0,71057.0,0.04597849]
["bitfinex-derivatives","BTCF0:USTF0",1773530900752,0.042204,71072.0,71057.0,0.04597849]
["bitfinex-derivatives","BTCF0:USTF0",1773530901055,0.042204,71073.0,71061.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530901255,0.042204,71072.0,71061.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530905159,0.05,71083.0,71061.0,0.04457849]
["bitfinex-derivatives","BTCF0:USTF0",1773530905361,0.05,71083.0,71069.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530905666,0.042201,71078.0,71069.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530909565,0.00070342,71081.0,71069.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530909859,0.00070342,71081.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530909860,0.04209702,71083.0,71072.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530910055,0.04209702,71083.0,71075.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530910257,0.04209702,71083.0,71077.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530913054,0.04209702,71083.0,71077.0,0.04228186]
["bitfinex-derivatives","BTCF0:USTF0",1773530914264,0.01262,71094.0,71080.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530914455,0.01262,71094.0,71080.0,0.04228186]
["bitfinex-derivatives","BTCF0:USTF0",1773530914857,0.0014,71094.0,71080.0,0.04228186]
["bitfinex-derivatives","BTCF0:USTF0",1773530915864,0.0024,71094.0,71080.0,0.04228186]
["bitfinex-derivatives","BTCF0:USTF0",1773530916073,0.042193,71091.0,71080.0,0.04228186]
["bitfinex-derivatives","BTCF0:USTF0",1773530917270,0.042193,71091.0,71081.0,0.04364184]
["bitfinex-derivatives","BTCF0:USTF0",1773530920756,0.042194,71090.0,71081.0,0.04364184]
["bitfinex-derivatives","BTCF0:USTF0",1773530921469,0.042192,71093.0,71081.0,0.04364184]
["bitfinex-derivatives","BTCF0:USTF0",1773530924973,0.042193,71092.0,71081.0,0.04364184]
["bitfinex-derivatives","BTCF0:USTF0",1773530925274,0.042192,71093.0,71082.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530925574,0.042192,71093.0,71082.0,0.04228186]
["bitfinex-derivatives","BTCF0:USTF0",1773530926374,0.07308114,71110.0,71083.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530926375,0.04219,71096.0,71083.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530927978,0.04219,71096.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773530928166,0.04219,71096.0,71085.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530929478,0.0014,71099.0,71085.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530929671,0.04219,71096.0,71085.0,0.04224184]
["bitfinex-derivatives","BTCF0:USTF0",1773530932279,0.04219,71096.0,71084.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773530932280,0.042188,71099.0,71086.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530932473,0.042188,71099.0,71086.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1773530932870,0.01262,71106.0,71086.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773530933069,0.01262,71106.0,71069.0,0.12674312]
["bitfinex-derivatives","BTCF0:USTF0",1773530933070,0.040443,71099.0,71079.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530933276,0.040443,71099.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530933474,0.042192,71092.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530933682,0.042191,71094.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773530933874,0.042191,71094.0,71081.0,0.08591924]
["bitfinex-derivatives","BTCF0:USTF0",1773530934083,0.042191,71095.0,71083.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530935380,0.042191,71093.0,71083.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530936173,0.042191,71093.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773530936382,0.042192,71092.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530936778,0.042191,71094.0,71081.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773530936979,0.042191,71094.0,71082.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530939785,0.04219,71095.0,71083.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530943280,0.042192,71093.0,71083.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530943682,0.04219,71095.0,71083.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530945390,0.04219,71095.0,71084.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530946893,0.0014,71099.0,71084.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530946894,0.042189,71097.0,71084.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530947483,0.04219,71096.0,71084.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530957095,0.042191,71095.0,71084.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530957300,0.040443,71099.0,71080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530958892,0.040443,71099.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530959094,0.042194,71089.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530961004,0.042194,71089.0,71077.0,0.08592124]
["bitfinex-derivatives","BTCF0:USTF0",1773530961203,0.042194,71089.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530961702,0.0014,71097.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530963396,0.042194,71089.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530964403,0.042195,71088.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530964599,0.04062889,71097.0,71077.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1773530964907,0.04062889,71097.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530965107,0.042195,71087.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530965809,0.042196,71086.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530966399,0.042195,71088.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530967604,0.042195,71087.0,71081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530967800,0.042197,71084.0,71070.0,0.11528614]
["bitfinex-derivatives","BTCF0:USTF0",1773530968007,0.042197,71084.0,71072.0,0.04138874]
["bitfinex-derivatives","BTCF0:USTF0",1773530970212,0.042197,71084.0,71072.0,0.08359274]
["bitfinex-derivatives","BTCF0:USTF0",1773530970411,0.042196,71086.0,71073.0,0.04138874]
["bitfinex-derivatives","BTCF0:USTF0",1773530987623,0.0014,71093.0,71077.0,0.04138874]
["bitfinex-derivatives","BTCF0:USTF0",1773530987828,0.0014,71093.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530988625,0.042194,71089.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530989830,0.042193,71091.0,71079.0,0.08907285]
["bitfinex-derivatives","BTCF0:USTF0",1773530990030,0.042194,71090.0,71079.0,0.08907285]
["bitfinex-derivatives","BTCF0:USTF0",1773530990232,0.042194,71090.0,71078.0,0.08533577]
["bitfinex-derivatives","BTCF0:USTF0",1773530991238,0.042192,71093.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773530991435,0.042192,71093.0,71081.0,0.04173577]
["bitfinex-derivatives","BTCF0:USTF0",1773530991939,0.042196,71086.0,71078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530992142,0.042199,71081.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773530992335,0.04163331,71079.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773530992636,0.0014,71083.0,71050.0,0.40278812]
["bitfinex-derivatives","BTCF0:USTF0",1773530992637,0.04221,71063.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773530992842,0.042209,71063.0,71049.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773530993037,0.042208,71065.0,71051.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773530993341,0.042208,71065.0,71052.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773530994134,0.042209,71064.0,71052.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531000937,0.01122,71075.0,71054.0,0.08907285]
["bitfinex-derivatives","BTCF0:USTF0",1773531001237,0.01122,71075.0,71062.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773531001543,2.6e-07,71075.0,71066.0,0.0812366]
["bitfinex-derivatives","BTCF0:USTF0",1773531001738,2.6e-07,71075.0,71069.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531001938,0.042198,71082.0,71069.0,0.0812346]
["bitfinex-derivatives","BTCF0:USTF0",1773531002242,0.0014,71091.0,71074.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531002446,0.0014,71091.0,71070.0,0.08907285]
["bitfinex-derivatives","BTCF0:USTF0",1773531002447,0.042192,71093.0,71080.0,0.12810245]
["bitfinex-derivatives","BTCF0:USTF0",1773531002630,0.0014,71098.0,71081.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531002836,0.04163331,71103.0,71081.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531003141,0.0014,71102.0,71083.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531003442,0.0014,71102.0,71084.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531003643,0.01122,71095.0,71084.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531004243,0.001,71098.0,71084.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531005342,0.042189,71098.0,71085.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531007839,0.042189,71097.0,71085.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531008045,0.042188,71099.0,71087.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531008245,0.042188,71099.0,71089.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531008446,0.0014,71105.0,71091.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531008744,0.0014,71107.0,71091.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531008940,0.042184,71107.0,71097.0,0.08907285]
["bitfinex-derivatives","BTCF0:USTF0",1773531009246,0.042184,71107.0,71098.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531009745,0.043184,71107.0,71098.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531010245,0.042184,71107.0,71098.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531010747,0.042185,71105.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531011443,0.04303331,71119.0,71098.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531012539,0.04303331,71119.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531013049,0.042184,71106.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531013351,0.002,71119.0,71101.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773531013546,0.042179,71114.0,71102.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531014046,0.04218,71113.0,71102.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531014244,0.042178,71116.0,71102.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531014449,0.001,71119.0,71110.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531014749,0.002,71119.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531014953,0.042177,71118.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531015141,0.001,71119.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531015342,0.04233624,71131.0,71110.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531015643,0.0014,71130.0,71112.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531015845,0.00070293,71131.0,71112.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531016148,0.04163331,71130.0,71108.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531016446,0.00070293,71131.0,71111.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531016655,0.03559318,71121.0,71113.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531016945,0.04163331,71117.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531017153,0.042183,71108.0,71100.0,0.12810245]
["bitfinex-derivatives","BTCF0:USTF0",1773531017351,0.042171,71128.0,71101.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531017352,0.042181,71112.0,71101.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531017546,0.0014,71129.0,71104.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531017752,0.0014,71128.0,71110.0,0.08907285]
["bitfinex-derivatives","BTCF0:USTF0",1773531017949,0.0014,71129.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531018340,0.0014,71128.0,71111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531018655,0.042176,71119.0,71111.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531018849,0.042175,71121.0,71111.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1773531020756,0.04163331,71120.0,71094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531020940,0.04163331,71120.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531020941,0.04163331,71113.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531021147,0.04163331,71109.0,71081.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531021350,0.04163331,71109.0,71080.0,0.08907285]
["bitfinex-derivatives","BTCF0:USTF0",1773531021351,0.04163331,71109.0,71083.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531021552,0.04452302,71109.0,71083.0,0.0390296]
["bitfinex-derivatives","BTCF0:USTF0",1773531021850,0.042188,71099.0,71085.0,0.0883913]
["bitfinex-derivatives","BTCF0:USTF0",1773531022359,0.04452302,71109.0,71087.0,0.0461953]
["bitfinex-derivatives","BTCF0:USTF0",1773531022556,0.04552302,71109.0,71087.0,0.0461953]
["bitfinex-derivatives","BTCF0:USTF0",1773531023149,0.04452302,71109.0,71087.0,0.04373152]
["bitfinex-derivatives","BTCF0:USTF0",1773531023656,0.042187,71101.0,71088.0,0.0461953]
["bitfinex-derivatives","BTCF0:USTF0",1773531023962,0.042188,71099.0,71088.0,0.0461953]
["bitfinex-derivatives","BTCF0:USTF0",1773531024256,0.042189,71098.0,71084.0,0.0897923]
["bitfinex-derivatives","BTCF0:USTF0",1773531024558,0.04452302,71109.0,71086.0,0.0461953]
["bitfinex-derivatives","BTCF0:USTF0",1773531024760,0.04452302,71104.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531024948,0.04452302,71099.0,71078.0,0.0461953]
["bitfinex-derivatives","BTCF0:USTF0",1773531025144,0.042193,71091.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531025457,0.04452302,71099.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531025458,0.042194,71090.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531025652,0.042194,71089.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531025858,0.04452302,71096.0,71079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531026158,0.04452302,71090.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773531026348,0.04452302,71089.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531026847,0.042198,71082.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531027246,0.04452302,71089.0,71065.0,0.0461953]
["bitfinex-derivatives","BTCF0:USTF0",1773531027554,0.0422,71079.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531028358,0.042201,71078.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531030258,0.042199,71080.0,71066.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1773531034557,0.04452302,71084.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531034752,0.04452302,71079.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531034952,0.04452302,71079.0,71056.0,0.0461953]
["bitfinex-derivatives","BTCF0:USTF0",1773531035148,0.04452302,71079.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531035354,0.042205,71071.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531035959,0.042205,71071.0,71060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531036355,0.042206,71069.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531036558,0.042205,71071.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531037466,0.042205,71070.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531041457,0.042206,71069.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531044055,0.04452302,71075.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531044254,0.042206,71069.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531044454,0.042206,71069.0,71064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531044659,0.04452302,71069.0,71057.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1773531044863,0.04452302,71064.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773531045162,0.08673202,71064.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531045663,0.08673202,71064.0,71051.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1773531045864,0.00014411,71063.0,71051.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1773531046454,0.00014411,71063.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773531048465,0.00014411,71063.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773531053973,0.00014411,71063.0,71055.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773531060268,0.00014411,71063.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531060974,0.00014411,71063.0,71052.0,0.04267721]
["bitfinex-derivatives","BTCF0:USTF0",1773531063071,0.00014411,71063.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773531063469,0.00014411,71063.0,71052.0,0.04267721]
["bitfinex-derivatives","BTCF0:USTF0",1773531063777,0.00014411,71063.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531064579,0.00014411,71063.0,71052.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773531064771,0.00014411,71063.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531065076,0.04235311,71063.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531065277,0.04235311,71063.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531066076,0.00014411,71063.0,71045.0,0.04267721]
["bitfinex-derivatives","BTCF0:USTF0",1773531066377,0.00014411,71063.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531066681,0.042211,71061.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773531067079,0.00014411,71063.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531067284,0.042213,71058.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531067583,0.042213,71058.0,71045.0,0.08489721]
["bitfinex-derivatives","BTCF0:USTF0",1773531067584,0.042213,71058.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531069177,0.00014411,71063.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531069480,0.00014411,71063.0,71053.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773531070774,0.00014411,71063.0,71051.0,0.08629321]
["bitfinex-derivatives","BTCF0:USTF0",1773531072579,0.00014411,71063.0,71051.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1773531080986,0.04497515,71063.0,71044.0,0.04267721]
["bitfinex-derivatives","BTCF0:USTF0",1773531081181,0.04497515,71063.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531081387,0.042213,71057.0,71045.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1773531081990,0.042213,71057.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773531082193,0.042213,71057.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531082686,0.042215,71054.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531082989,0.13076504,71060.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531082990,0.042214,71056.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531083187,0.042214,71056.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531083789,0.042214,71056.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531084188,0.0416515,71059.0,71050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531084486,0.0416515,71059.0,71040.0,0.04267721]
["bitfinex-derivatives","BTCF0:USTF0",1773531084487,0.0416515,71059.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531086083,0.042214,71056.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531087590,1.1e-07,71063.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773531087887,0.01122,71076.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531088090,0.042204,71072.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531088594,0.00027691,71076.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773531088794,0.042198,71083.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531089088,0.0416515,71088.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531089986,0.042199,71081.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531090387,0.042198,71083.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531090584,0.042198,71083.0,71070.0,0.09051354]
["bitfinex-derivatives","BTCF0:USTF0",1773531090784,0.042198,71083.0,71070.0,0.043605]
["bitfinex-derivatives","BTCF0:USTF0",1773531092791,0.042198,71082.0,71070.0,0.043605]
["bitfinex-derivatives","BTCF0:USTF0",1773531092997,0.042199,71080.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531095095,0.042199,71081.0,71070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531095994,0.042199,71081.0,71060.0,0.21535396]
["bitfinex-derivatives","BTCF0:USTF0",1773531095995,0.0416515,71079.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531098093,0.042203,71075.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531101608,0.042203,71074.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531101794,0.0416515,71073.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531102906,0.0838555,71073.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531103292,0.0416515,71072.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531104502,0.042205,71071.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531104705,0.0416515,71072.0,71068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531104894,0.0416515,71070.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773531105206,0.0416515,71070.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531105404,0.0416515,71070.0,71059.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1773531105706,0.042205,71071.0,71059.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1773531107804,0.042204,71073.0,71059.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1773531107993,0.042204,71073.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773531108405,0.0416515,71073.0,71057.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773531108590,0.0416515,71073.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531110013,0.0839338,71071.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531110809,0.0417288,71070.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531112015,0.042203,71073.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531112805,0.042204,71072.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773531115808,0.0412248,71069.0,71050.0,0.12553246]
["bitfinex-derivatives","BTCF0:USTF0",1773531116001,0.0412248,71069.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531116195,0.0412248,71069.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531116399,0.0412248,71069.0,71047.0,0.12452196]
["bitfinex-derivatives","BTCF0:USTF0",1773531116400,0.042209,71064.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531116599,0.042209,71064.0,71058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531117409,0.04221,71063.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531117601,0.0834348,71063.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531118307,0.04221,71063.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531119611,0.042208,71065.0,71059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531122212,0.04221,71062.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773531122418,0.0834348,71062.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531122613,0.042209,71064.0,71052.0,0.043615]
["bitfinex-derivatives","BTCF0:USTF0",1773531122818,0.042209,71064.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531126131,0.04221,71062.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531126331,0.0412248,71062.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531126838,0.0412248,71062.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531127037,0.0412248,71062.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531127336,0.0412248,71062.0,71056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531127634,0.0412248,71062.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531128333,0.0412248,71062.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773531128532,0.0412248,71062.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531129636,0.04221,71063.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531130633,0.04221,71063.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773531130831,0.04221,71063.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531131939,0.0412248,71064.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531132939,0.042209,71063.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531133638,0.042208,71065.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531135742,0.042209,71064.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531139239,0.0412248,71077.0,71057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531139546,0.0412248,71077.0,71060.0,0.08911567]
["bitfinex-derivatives","BTCF0:USTF0",1773531140443,0.0412248,71077.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773531140642,0.0834258,71077.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531141039,0.042202,71076.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531141644,0.0412248,71077.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531141845,0.0422,71079.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531142035,0.08560264,71079.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531142842,0.04340264,71078.0,71066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531143346,0.04340264,71078.0,71066.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1773531145944,0.0422,71079.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773531146145,0.04340264,71083.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773531147047,0.042199,71080.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773531147448,0.04480264,71089.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773531147635,0.04340264,71082.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773531147842,0.04340264,71090.0,71071.0,0.0435567]
["bitfinex-derivatives","BTCF0:USTF0",1773531148041,0.04340264,71090.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773531148242,0.04340264,71090.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531148949,0.08559764,71088.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531150549,0.04340264,71088.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531150844,0.08911567,71100.0,71076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531150845,0.05462264,71103.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773531151050,0.042187,71101.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531151253,0.042187,71101.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531151551,0.042188,71100.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531153045,0.08559164,71098.0,71093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531153245,0.04340264,71097.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531156548,0.04340264,71094.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531156946,0.04340264,71109.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531157245,0.042189,71097.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531159062,0.042188,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773531159262,0.08559064,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773531159559,0.042188,71099.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531160459,0.042187,71101.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531160646,0.042188,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773531160850,0.08559064,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773531162161,0.042188,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773531162359,0.04340264,71099.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773531162663,0.04340264,71099.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531162664,0.042188,71099.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531162861,0.08559164,71098.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531163059,0.04340264,71097.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531163259,0.04340264,71097.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531163453,0.04340264,71097.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531163654,0.08559164,71097.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531163860,0.04340264,71096.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531167063,0.042191,71094.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531167957,0.08559264,71096.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531168454,0.04340264,71096.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531168759,0.04340264,71101.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531168955,0.0014,71109.0,71090.0,0.13124277]
["bitfinex-derivatives","BTCF0:USTF0",1773531169155,0.042186,71102.0,71090.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1773531169356,0.04340264,71108.0,71090.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1773531169657,0.04943549,71116.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773531169967,0.04218,71113.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531173067,0.042181,71112.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531174270,0.042179,71115.0,71102.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773531174466,0.03821549,71116.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773531174667,0.03821549,71116.0,71102.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773531174966,0.042179,71114.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531176067,0.04218,71113.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531179073,0.042181,71112.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531181765,0.042179,71114.0,71102.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773531182365,0.04033475,71115.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773531182566,0.04033475,71123.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773531182761,0.04033475,71123.0,71100.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1773531182762,0.01121,71127.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773531182965,0.01121,71127.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531183871,0.042172,71127.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531184266,0.04033475,71126.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531184465,0.08250675,71126.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531184777,0.04033475,71125.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531185968,0.042172,71126.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531186374,0.042172,71126.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531187067,0.042173,71125.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531188780,0.08250775,71125.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531188968,0.08250775,71125.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531189571,0.042173,71125.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531190269,0.04033475,71129.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531190270,0.042171,71128.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531191475,0.08250675,71127.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531191681,0.042173,71125.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531191876,0.04033475,71127.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531191877,0.042171,71127.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531192970,0.00070293,71131.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531194881,0.04287193,71131.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531195077,0.00070293,71131.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531195274,0.00070293,71131.0,71123.0,0.00135347]
["bitfinex-derivatives","BTCF0:USTF0",1773531195580,0.0014,71156.0,71124.0,0.04253721]
["bitfinex-derivatives","BTCF0:USTF0",1773531195786,0.04033475,71142.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531195982,0.04033475,71133.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531196181,0.05041878,71157.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531196182,0.00146192,71168.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773531196486,0.08249775,71142.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773531196984,0.042163,71141.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773531197386,0.01686312,71137.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773531197687,0.01686312,71137.0,71127.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1773531198386,0.01686312,71137.0,71127.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1773531199082,0.01686312,71137.0,71127.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1773531199286,0.04033475,71139.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773531199487,0.08250075,71137.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531199688,0.042166,71137.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531201591,0.042164,71139.0,71124.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773531201980,0.04826149,71149.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773531202281,0.04826149,71149.0,71119.0,0.04253721]
["bitfinex-derivatives","BTCF0:USTF0",1773531202282,0.04826149,71132.0,71113.0,0.16626309]
["bitfinex-derivatives","BTCF0:USTF0",1773531202488,0.042169,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773531202885,0.04217,71129.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531203086,0.04217,71129.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773531203385,0.04217,71129.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531204490,0.04217,71129.0,71119.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1773531204685,0.042167,71135.0,71119.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1773531205983,0.042167,71135.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773531206294,0.042167,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773531208304,0.04826149,71133.0,71119.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1773531208491,0.09043049,71131.0,71119.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1773531208793,0.04826149,71131.0,71119.0,0.13122577]
["bitfinex-derivatives","BTCF0:USTF0",1773531209188,0.042168,71133.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531210488,0.042168,71133.0,71120.0,0.043575]
["bitfinex-derivatives","BTCF0:USTF0",1773531210695,0.04826149,71132.0,71120.0,0.043575]
["bitfinex-derivatives","BTCF0:USTF0",1773531213295,0.042167,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773531213798,0.042167,71134.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773531214589,0.01121,71143.0,71121.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1773531214787,0.05947149,71143.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773531214989,0.042166,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773531219303,0.042165,71138.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773531219597,0.05947149,71143.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773531219992,0.042166,71137.0,71130.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1773531220192,0.042166,71137.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531220994,0.042166,71136.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531221399,0.09042749,71136.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531221694,0.09042749,71136.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773531221896,0.09042749,71136.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531222803,0.042166,71136.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531223108,0.042166,71136.0,71124.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773531226206,0.09042749,71136.0,71124.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773531227207,0.09042749,71136.0,71124.0,0.04361303]
["bitfinex-derivatives","BTCF0:USTF0",1773531230307,0.042167,71135.0,71124.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773531231210,0.04973116,71135.0,71124.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773531231409,0.09189916,71133.0,71124.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773531231798,0.04973116,71133.0,71124.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773531232203,0.04973116,71133.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531235112,0.04973116,71133.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531235308,0.04973116,71133.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531235705,0.04973116,71133.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531235906,0.04973116,71133.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773531236109,0.04484435,71132.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531240420,0.08701335,71132.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531241220,0.042169,71132.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531241516,0.08701335,71132.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531244724,0.04484435,71132.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531244923,0.04484435,71131.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531245225,0.04484435,71131.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531245523,0.04484435,71131.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531245715,0.04484435,71131.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531245916,0.04484435,71131.0,71120.0,0.21544693]
["bitfinex-derivatives","BTCF0:USTF0",1773531245917,0.04484435,71131.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531246116,0.04484435,71131.0,71128.0,0.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1773531250108,0.04484435,71131.0,71120.0,0.21544693]
["bitfinex-derivatives","BTCF0:USTF0",1773531250315,0.04484435,71129.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531250811,0.04484435,71133.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531251011,0.042164,71139.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531251212,0.042165,71138.0,71121.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773531251412,0.08700935,71138.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773531251620,0.04484435,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773531251822,0.04484435,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773531252011,0.04484435,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531252423,0.04484435,71152.0,71140.0,0.09034023]
["bitfinex-derivatives","BTCF0:USTF0",1773531253114,0.04484435,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531255323,0.08700135,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531255525,0.04484435,71151.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531257916,0.042157,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531258317,0.04484435,71156.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531258626,0.04484435,71156.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531258826,0.04484435,71156.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531259027,0.04484435,71156.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531259226,0.042159,71149.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531259821,0.042159,71148.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531260128,0.08700335,71148.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531260521,0.042159,71148.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531260722,0.0014,71159.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531260723,0.08700435,71147.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531260926,0.04484435,71146.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531262123,0.04216,71147.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531262325,0.09015606,71147.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531262929,0.04799606,71146.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531263727,0.04216,71147.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531264221,0.09015606,71147.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531265131,0.04799606,71161.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531265825,0.04799606,71159.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531266028,0.042156,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531266620,0.04799606,71155.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531266820,0.04799606,71150.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531267219,0.042159,71148.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531267424,0.09015506,71148.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531268124,0.04799606,71147.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531275836,0.042159,71148.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531276232,0.09015506,71148.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531276536,0.04799606,71148.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531278040,0.08894023,71160.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531278041,0.04799606,71153.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531278533,0.042157,71151.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531278738,0.042158,71150.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531279135,0.09015406,71150.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531279342,0.042161,71144.0,71128.0,0.12890827]
["bitfinex-derivatives","BTCF0:USTF0",1773531279541,0.04799606,71145.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773531280239,0.04799606,71145.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531281541,0.04799606,71149.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531281742,0.09016106,71139.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773531281940,0.04799606,71138.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531282240,0.042163,71141.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773531282438,0.042164,71139.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531282633,0.09016006,71139.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531283542,0.042165,71138.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531284340,0.04799606,71139.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531284540,0.04799606,71139.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531284740,0.04799606,71135.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531284938,0.04799606,71135.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531285646,0.04799606,71132.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531285945,0.09016606,71130.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531287140,0.042172,71127.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531287545,0.042172,71126.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531288944,0.04799606,71125.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531291342,0.04799606,71125.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773531291547,0.04799606,71125.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531293054,0.042174,71123.0,71112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531293657,0.0931726,71123.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773531293861,0.0931726,71123.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531294354,0.042174,71123.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531294539,0.042173,71125.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531296342,0.0509986,71132.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531296548,0.0509986,71136.0,71120.0,0.13111761]
["bitfinex-derivatives","BTCF0:USTF0",1773531297144,0.042169,71132.0,71120.0,0.13111761]
["bitfinex-derivatives","BTCF0:USTF0",1773531297446,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531300252,0.0509986,71141.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531300457,0.0509986,71141.0,71121.0,0.043575]
["bitfinex-derivatives","BTCF0:USTF0",1773531301154,0.042168,71133.0,71121.0,0.043575]
["bitfinex-derivatives","BTCF0:USTF0",1773531303458,0.042169,71132.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531304457,0.08894261,71150.0,71121.0,0.04838525]
["bitfinex-derivatives","BTCF0:USTF0",1773531304458,0.0509986,71145.0,71121.0,0.04838525]
["bitfinex-derivatives","BTCF0:USTF0",1773531304750,0.042159,71147.0,71130.0,0.13592786]
["bitfinex-derivatives","BTCF0:USTF0",1773531304951,0.042159,71147.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531305458,0.0509986,71149.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773531305959,0.042159,71147.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773531306153,0.042159,71147.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531306154,0.042159,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773531306750,0.001,71145.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773531307250,0.042159,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773531308654,0.042157,71152.0,71138.0,0.08914925]
["bitfinex-derivatives","BTCF0:USTF0",1773531309057,0.042157,71152.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531319667,0.042157,71151.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531323877,0.042157,71151.0,71139.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1773531324172,0.042157,71151.0,71140.0,0.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1773531325771,0.04638845,71152.0,71140.0,0.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1773531325971,0.04638845,71152.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531326162,0.04638845,71152.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531326362,0.04638845,71152.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531327870,0.08854745,71148.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531328870,0.042159,71148.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531331873,0.04638845,71140.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531332266,0.042163,71141.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531332569,0.042164,71140.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531332771,0.042166,71137.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531332978,0.042166,71137.0,71113.0,0.31174702]
["bitfinex-derivatives","BTCF0:USTF0",1773531332979,0.04638845,71137.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531333270,0.08894261,71153.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531333271,0.042167,71134.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531334077,0.04638845,71133.0,71121.0,0.14582148]
["bitfinex-derivatives","BTCF0:USTF0",1773531334270,0.04217,71130.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531334574,0.04217,71130.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531334775,0.04638845,71133.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531335280,0.04638845,71129.0,71110.0,0.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1773531335578,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773531335964,0.042172,71126.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531336170,0.042173,71124.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531336371,0.042173,71124.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531336574,0.042173,71124.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531336877,0.042173,71124.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531337279,0.042173,71124.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773531337280,0.042172,71126.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531337470,0.04638845,71134.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531337471,0.042171,71128.0,71120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531337672,0.042171,71128.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773531337974,0.042171,71128.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531339072,0.042171,71128.0,71115.0,0.04865537]
["bitfinex-derivatives","BTCF0:USTF0",1773531339473,0.042171,71128.0,71115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531341172,0.04638845,71131.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531343086,0.04638845,71138.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531343986,0.042172,71126.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531345088,0.042169,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773531345278,0.042167,71135.0,71120.0,0.08897683]
["bitfinex-derivatives","BTCF0:USTF0",1773531345474,0.04638845,71138.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773531345682,0.042167,71135.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531346880,0.04638845,71138.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531346881,0.042167,71134.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531349086,0.04638845,71138.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531349279,0.042166,71136.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531349992,0.042167,71135.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531352691,0.04943548,71142.0,71124.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773531353092,0.042166,71136.0,71124.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773531353692,0.042165,71138.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773531357188,0.05743453,71146.0,71124.0,0.05049205]
["bitfinex-derivatives","BTCF0:USTF0",1773531357398,0.042161,71144.0,71130.0,0.13806888]
["bitfinex-derivatives","BTCF0:USTF0",1773531357698,0.042162,71143.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531362991,0.042162,71143.0,71131.0,0.05049205]
["bitfinex-derivatives","BTCF0:USTF0",1773531364592,0.042162,71143.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531364800,0.042159,71147.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531364996,0.04622453,71156.0,71132.0,0.04909205]
["bitfinex-derivatives","BTCF0:USTF0",1773531365191,0.04622453,71156.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773531365396,0.04622453,71156.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531365397,0.042157,71151.0,71138.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773531365594,0.04622453,71156.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531365908,0.04622453,71156.0,71140.0,0.08897683]
["bitfinex-derivatives","BTCF0:USTF0",1773531366202,0.04722453,71156.0,71140.0,0.08897683]
["bitfinex-derivatives","BTCF0:USTF0",1773531366405,0.04722453,71156.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531366990,0.042158,71151.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531368306,0.042158,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531372301,0.042158,71150.0,71140.0,0.08897683]
["bitfinex-derivatives","BTCF0:USTF0",1773531372506,0.042158,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531372808,0.042157,71152.0,71140.0,0.04909205]
["bitfinex-derivatives","BTCF0:USTF0",1773531373405,0.04622453,71165.0,71141.0,0.04909205]
["bitfinex-derivatives","BTCF0:USTF0",1773531373594,0.24570849,71164.0,71141.0,0.04909205]
["bitfinex-derivatives","BTCF0:USTF0",1773531373801,0.042152,71161.0,71141.0,0.04909205]
["bitfinex-derivatives","BTCF0:USTF0",1773531374208,0.01267192,71168.0,71142.0,0.04909205]
["bitfinex-derivatives","BTCF0:USTF0",1773531374504,0.01267192,71168.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531374505,0.04215,71164.0,71150.0,0.08897683]
["bitfinex-derivatives","BTCF0:USTF0",1773531374698,0.04215,71164.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531374897,0.04215,71163.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531375695,0.04215,71163.0,71133.0,0.16649792]
["bitfinex-derivatives","BTCF0:USTF0",1773531375696,0.04622453,71161.0,71133.0,0.24941318]
["bitfinex-derivatives","BTCF0:USTF0",1773531375897,0.04622453,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773531376102,0.042159,71148.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531376420,0.04622453,71147.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531377206,0.28786749,71148.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531378012,0.28786749,71148.0,71134.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1773531380515,0.24570849,71148.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531381314,0.24570849,71148.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773531381516,0.24570849,71148.0,71136.0,0.04220602]
["bitfinex-derivatives","BTCF0:USTF0",1773531382012,0.042159,71149.0,71136.0,0.04220602]
["bitfinex-derivatives","BTCF0:USTF0",1773531382211,0.24570849,71148.0,71136.0,0.04220602]
["bitfinex-derivatives","BTCF0:USTF0",1773531384008,0.24570849,71148.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773531389215,0.24570849,71148.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773531389411,0.24570849,71148.0,71138.0,0.04220402]
["bitfinex-derivatives","BTCF0:USTF0",1773531392420,0.24570849,71148.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773531392623,0.24570849,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531392824,0.24570849,71148.0,71140.0,0.00144002]
["bitfinex-derivatives","BTCF0:USTF0",1773531393923,0.24570849,71148.0,71140.0,0.04360302]
["bitfinex-derivatives","BTCF0:USTF0",1773531397022,0.042157,71152.0,71140.0,0.04360302]
["bitfinex-derivatives","BTCF0:USTF0",1773531397223,0.24570849,71151.0,71140.0,0.04360302]
["bitfinex-derivatives","BTCF0:USTF0",1773531398322,0.042157,71152.0,71140.0,0.04360302]
["bitfinex-derivatives","BTCF0:USTF0",1773531398517,0.24570849,71151.0,71140.0,0.04360302]
["bitfinex-derivatives","BTCF0:USTF0",1773531400925,0.09217416,71148.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531401127,0.05001516,71147.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531401327,0.05001516,71146.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531401628,0.05001516,71146.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531402723,0.05001516,71146.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531403027,0.24570849,71147.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531403716,0.24570849,71147.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773531403916,0.24570849,71147.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531410028,0.04915962,71146.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531411030,0.09131962,71146.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531411825,0.04915962,71146.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531412734,0.042159,71148.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531412929,0.08972216,71146.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531413334,0.04216,71146.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531414928,0.24570849,71145.0,71137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531415130,0.24570849,71145.0,71133.0,0.1656175]
["bitfinex-derivatives","BTCF0:USTF0",1773531415321,0.08972616,71140.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531415525,0.04756216,71139.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531415730,0.04756216,71139.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531415924,0.04756216,71139.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773531416126,0.04756216,71139.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531416326,0.24570849,71138.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531416532,0.29327065,71138.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531417028,0.29327065,71138.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773531417228,0.24570849,71138.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531417536,0.24570849,71138.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773531417728,0.24570849,71138.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531418433,0.24570849,71138.0,71129.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1773531419139,0.042163,71142.0,71129.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1773531419335,0.14935031,71141.0,71130.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1773531419525,0.042158,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773531419726,0.042159,71148.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531419931,0.042159,71148.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531420524,0.042158,71150.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531420840,0.04756216,71167.0,71141.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1773531421043,0.042152,71160.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773531421332,0.042152,71160.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531427638,0.042152,71160.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773531427944,0.042152,71160.0,71150.0,0.08892226]
["bitfinex-derivatives","BTCF0:USTF0",1773531428135,0.04215,71164.0,71150.0,0.13107926]
["bitfinex-derivatives","BTCF0:USTF0",1773531428331,0.00146192,71168.0,71151.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1773531428537,0.00146192,71168.0,71158.0,0.08892226]
["bitfinex-derivatives","BTCF0:USTF0",1773531428745,0.00146192,71168.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531429747,0.00146192,71168.0,71140.0,0.24941318]
["bitfinex-derivatives","BTCF0:USTF0",1773531429748,0.29929757,71181.0,71160.0,0.14052937]
["bitfinex-derivatives","BTCF0:USTF0",1773531429932,0.29929757,71181.0,71143.0,0.06003844]
["bitfinex-derivatives","BTCF0:USTF0",1773531429933,0.04756216,71178.0,71150.0,0.08892226]
["bitfinex-derivatives","BTCF0:USTF0",1773531430239,0.38821983,71180.0,71151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773531430240,0.04756216,71166.0,71151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773531430441,0.08892226,71180.0,71151.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773531430442,0.04756216,71174.0,71151.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773531430642,0.042151,71161.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531430842,0.0014,71168.0,71140.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1773531431049,0.04756216,71166.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531431240,0.042156,71153.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531431939,0.042156,71153.0,71134.0,0.04529964]
["bitfinex-derivatives","BTCF0:USTF0",1773531431940,0.04756216,71148.0,71131.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1773531432147,0.04756216,71148.0,71126.0,0.15487398]
["bitfinex-derivatives","BTCF0:USTF0",1773531432148,0.04756216,71143.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531432338,0.04756216,71143.0,71126.0,0.15487398]
["bitfinex-derivatives","BTCF0:USTF0",1773531432534,0.04756216,71141.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531432739,0.34685973,71148.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531432943,0.042163,71142.0,71130.0,0.08892226]
["bitfinex-derivatives","BTCF0:USTF0",1773531433342,0.042163,71141.0,71130.0,0.08892226]
["bitfinex-derivatives","BTCF0:USTF0",1773531433847,0.042163,71141.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531442443,0.05739222,71151.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773531442948,0.042164,71140.0,71128.0,0.15732462]
["bitfinex-derivatives","BTCF0:USTF0",1773531443356,0.042165,71138.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531444254,0.042164,71140.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531444646,0.34146257,71139.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531444952,0.042165,71139.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773531446049,0.042161,71145.0,71131.0,0.04287193]
["bitfinex-derivatives","BTCF0:USTF0",1773531446350,0.05739222,71151.0,71131.0,0.06088433]
["bitfinex-derivatives","BTCF0:USTF0",1773531446351,0.042162,71143.0,71131.0,0.06088433]
["bitfinex-derivatives","BTCF0:USTF0",1773531446559,0.042161,71145.0,71131.0,0.04287193]
["bitfinex-derivatives","BTCF0:USTF0",1773531446746,0.042162,71144.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773531447955,0.042162,71143.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773531453054,0.39885179,71143.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773531453451,0.34145957,71143.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773531455464,0.34145957,71143.0,71131.0,0.04287193]
["bitfinex-derivatives","BTCF0:USTF0",1773531455963,0.34145957,71143.0,71131.0,0.20905429]
["bitfinex-derivatives","BTCF0:USTF0",1773531456659,0.05739222,71142.0,71131.0,0.20905429]
["bitfinex-derivatives","BTCF0:USTF0",1773531458159,0.042162,71143.0,71131.0,0.20905429]
["bitfinex-derivatives","BTCF0:USTF0",1773531458357,0.042161,71145.0,71132.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1773531458866,0.042161,71145.0,71132.0,0.20835036]
["bitfinex-derivatives","BTCF0:USTF0",1773531460265,0.042161,71145.0,71134.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1773531460559,0.042161,71145.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531461258,0.042161,71145.0,71136.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1773531465356,0.042161,71145.0,71135.0,0.16758236]
["bitfinex-derivatives","BTCF0:USTF0",1773531466475,0.05739222,71144.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531466668,0.042162,71142.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531468268,0.00012123,71152.0,71136.0,0.0615814]
["bitfinex-derivatives","BTCF0:USTF0",1773531468456,0.042148,71167.0,71141.0,0.0601814]
["bitfinex-derivatives","BTCF0:USTF0",1773531468658,0.05739222,71171.0,71150.0,0.08892692]
["bitfinex-derivatives","BTCF0:USTF0",1773531468861,0.05739222,71178.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531469062,0.05739222,71163.0,71151.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773531471560,0.042138,71184.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531471763,0.05624437,71172.0,71151.0,0.06159043]
["bitfinex-derivatives","BTCF0:USTF0",1773531473068,0.05624437,71172.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773531473069,0.042147,71168.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773531473268,0.042148,71167.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773531475274,0.042147,71169.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773531475866,0.05624437,71167.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773531476066,0.05624437,71167.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531476974,0.09839237,71167.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531477775,0.05624437,71166.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531478176,0.05624437,71166.0,71154.0,0.043555]
["bitfinex-derivatives","BTCF0:USTF0",1773531478864,0.05624437,71166.0,71153.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773531479069,0.0014,71175.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773531479070,0.08892692,71163.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773531479274,0.05624437,71157.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531479568,0.05624437,71157.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531479764,0.05624437,71157.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773531479765,0.05624437,71157.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531480074,0.042156,71154.0,71145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531480276,0.05624437,71153.0,71132.0,0.30963071]
["bitfinex-derivatives","BTCF0:USTF0",1773531480466,0.09840237,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773531480663,0.09840237,71150.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773531481075,0.042156,71153.0,71139.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1773531481269,0.042156,71153.0,71140.0,0.08892692]
["bitfinex-derivatives","BTCF0:USTF0",1773531482063,0.042156,71153.0,71140.0,0.13108992]
["bitfinex-derivatives","BTCF0:USTF0",1773531485671,0.042157,71151.0,71140.0,0.08892692]
["bitfinex-derivatives","BTCF0:USTF0",1773531485868,0.042157,71151.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531486977,0.042157,71151.0,71139.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1773531487276,0.042156,71153.0,71139.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1773531487473,0.05624437,71155.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773531487667,0.042156,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773531488064,0.05624437,71155.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773531489069,0.042156,71154.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773531490078,0.01121,71163.0,71142.0,0.06019043]
["bitfinex-derivatives","BTCF0:USTF0",1773531490278,0.01121,71163.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773531490582,0.042154,71157.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531492181,1.09444869,71250.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531492182,0.05624437,71173.0,71148.0,0.06019043]
["bitfinex-derivatives","BTCF0:USTF0",1773531492383,0.042146,71170.0,71156.0,0.10234443]
["bitfinex-derivatives","BTCF0:USTF0",1773531492578,0.042147,71169.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531493676,0.042147,71169.0,71159.0,0.08892692]
["bitfinex-derivatives","BTCF0:USTF0",1773531493868,0.042147,71169.0,71157.0,0.06159043]
["bitfinex-derivatives","BTCF0:USTF0",1773531494068,0.001,71173.0,71157.0,0.06159043]
["bitfinex-derivatives","BTCF0:USTF0",1773531494278,0.042147,71168.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531496281,0.05624437,71172.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531496585,0.042147,71168.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531496787,0.09839137,71168.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531496982,0.042147,71168.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531497675,0.042146,71170.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531498184,0.042147,71169.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531499179,0.042147,71169.0,71157.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1773531503891,0.042147,71169.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531505587,0.042147,71169.0,71159.0,0.08892692]
["bitfinex-derivatives","BTCF0:USTF0",1773531506690,0.042147,71169.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531508187,0.042147,71169.0,71159.0,0.08892692]
["bitfinex-derivatives","BTCF0:USTF0",1773531508694,0.042147,71169.0,71159.0,0.08896693]
["bitfinex-derivatives","BTCF0:USTF0",1773531509193,0.042147,71169.0,71159.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773531510696,0.042147,71168.0,71159.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773531511603,0.042148,71167.0,71159.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773531514118,0.042147,71169.0,71159.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773531514410,0.042144,71173.0,71160.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773531521106,0.042145,71172.0,71160.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773531521311,0.05717505,71180.0,71159.0,0.08896693]
["bitfinex-derivatives","BTCF0:USTF0",1773531521502,0.042145,71172.0,71159.0,0.13111893]
["bitfinex-derivatives","BTCF0:USTF0",1773531525616,0.042145,71172.0,71160.0,0.08885937]
["bitfinex-derivatives","BTCF0:USTF0",1773531526915,0.09932305,71166.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531527111,0.09932305,71166.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531527309,0.042148,71166.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531530916,0.042147,71168.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531539715,0.042146,71170.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531539924,0.042147,71169.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531540124,0.05288466,71176.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531540125,0.042144,71173.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531540419,0.042144,71173.0,71161.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773531540925,0.042143,71176.0,71164.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773531541121,0.05148466,71183.0,71166.0,0.08885937]
["bitfinex-derivatives","BTCF0:USTF0",1773531541325,0.05148466,71183.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531542025,0.04214,71180.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773531547620,0.04214,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773531547820,0.042139,71182.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773531548822,0.09362466,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773531549131,0.05148466,71189.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531549320,0.09362666,71177.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531549516,0.042142,71177.0,71164.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773531549721,0.042142,71177.0,71165.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773531549924,0.05148466,71188.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531550222,0.05288466,71188.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531550616,0.05288466,71188.0,71165.0,0.05340636]
["bitfinex-derivatives","BTCF0:USTF0",1773531550617,0.042138,71183.0,71165.0,0.05340636]
["bitfinex-derivatives","BTCF0:USTF0",1773531550924,0.042138,71183.0,71170.0,0.13100437]
["bitfinex-derivatives","BTCF0:USTF0",1773531551124,0.0112,71192.0,71172.0,0.05200636]
["bitfinex-derivatives","BTCF0:USTF0",1773531551125,0.042137,71185.0,71172.0,0.05200636]
["bitfinex-derivatives","BTCF0:USTF0",1773531551425,0.042136,71187.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773531551730,0.042136,71187.0,71175.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773531552730,0.042136,71187.0,71175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773531556332,0.042135,71189.0,71176.0,0.05200636]
["bitfinex-derivatives","BTCF0:USTF0",1773531557130,0.042135,71189.0,71175.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773531558525,0.05148466,71202.0,71179.0,0.08885937]
["bitfinex-derivatives","BTCF0:USTF0",1773531558725,0.042127,71202.0,71181.0,0.05200636]
["bitfinex-derivatives","BTCF0:USTF0",1773531558919,0.042128,71201.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773531559118,0.042128,71201.0,71187.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773531560023,0.042128,71201.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531560936,0.05148466,71208.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531561131,0.05148466,71208.0,71188.0,0.05340636]
["bitfinex-derivatives","BTCF0:USTF0",1773531561635,0.042127,71203.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773531561836,0.042127,71203.0,71190.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773531562226,0.043124,71208.0,71190.0,0.13902873]
["bitfinex-derivatives","BTCF0:USTF0",1773531562433,0.043124,71208.0,71195.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531562623,0.05126242,71207.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531562827,0.05126242,71209.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773531563027,0.042124,71208.0,71189.0,0.05012936]
["bitfinex-derivatives","BTCF0:USTF0",1773531563235,0.042124,71208.0,71191.0,0.05012936]
["bitfinex-derivatives","BTCF0:USTF0",1773531563436,0.05126242,71207.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531563631,0.042129,71200.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531563934,0.042127,71202.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773531564137,0.042128,71201.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773531564644,0.042126,71203.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773531565134,0.042123,71209.0,71195.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773531565341,0.042123,71209.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531567939,0.042122,71210.0,71196.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1773531568926,0.00132002,71214.0,71196.0,0.05152936]
["bitfinex-derivatives","BTCF0:USTF0",1773531569132,0.042121,71213.0,71196.0,0.05152936]
["bitfinex-derivatives","BTCF0:USTF0",1773531569842,0.00132002,71214.0,71196.0,0.05152936]
["bitfinex-derivatives","BTCF0:USTF0",1773531570238,0.00132002,71214.0,71196.0,0.05012936]
["bitfinex-derivatives","BTCF0:USTF0",1773531570435,0.00842459,71209.0,71201.0,0.05012936]
["bitfinex-derivatives","BTCF0:USTF0",1773531570634,0.00132002,71214.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531570833,0.00132002,71214.0,71205.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773531572750,0.05196436,71231.0,71204.0,0.08885937]
["bitfinex-derivatives","BTCF0:USTF0",1773531572935,0.042112,71227.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773531573241,0.09337942,71219.0,71204.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773531573543,0.5007022,71218.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531573743,0.05126242,71221.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773531573744,0.05126242,71221.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531573940,0.042119,71216.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531574549,0.042119,71216.0,71192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531574550,0.05126242,71214.0,71192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531574844,0.042128,71201.0,71193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531575039,0.042128,71201.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773531575040,0.05126242,71207.0,71194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531575253,0.05126242,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531575548,0.05126242,71205.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531575841,0.042129,71198.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531576047,0.042128,71200.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531576345,0.59409262,71200.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531576541,0.04213,71198.0,71181.0,0.23015276]
["bitfinex-derivatives","BTCF0:USTF0",1773531576749,0.04213,71198.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531577044,0.05126242,71200.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531577245,0.5007022,71199.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531578048,0.5007022,71199.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773531578243,0.042128,71200.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773531579641,0.5007022,71199.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773531579844,0.5428312,71199.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773531581747,0.042129,71198.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773531582042,0.042129,71198.0,71181.0,0.1800234]
["bitfinex-derivatives","BTCF0:USTF0",1773531582043,0.042132,71193.0,71181.0,0.1800234]
["bitfinex-derivatives","BTCF0:USTF0",1773531582247,0.042132,71193.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531582448,0.5428352,71192.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531582765,0.5007022,71192.0,71171.0,0.05012936]
["bitfinex-derivatives","BTCF0:USTF0",1773531582954,0.042133,71191.0,71172.0,0.05152936]
["bitfinex-derivatives","BTCF0:USTF0",1773531583649,0.042133,71191.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531583854,0.042134,71190.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773531584051,0.042134,71190.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531584052,0.042137,71186.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531584255,0.042135,71188.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531584656,0.042135,71188.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773531584956,0.05126242,71202.0,71178.0,0.13898873]
["bitfinex-derivatives","BTCF0:USTF0",1773531585152,0.05126242,71202.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531585657,0.05126242,71202.0,71180.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1773531585858,0.05126242,71195.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773531586061,0.05126242,71195.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531587054,0.05126242,71195.0,71182.0,0.043538]
["bitfinex-derivatives","BTCF0:USTF0",1773531588760,0.05126242,71195.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773531589160,0.05126242,71195.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773531589653,0.06411264,71214.0,71186.0,0.06302992]
["bitfinex-derivatives","BTCF0:USTF0",1773531590061,0.06411264,71214.0,71190.0,0.08880609]
["bitfinex-derivatives","BTCF0:USTF0",1773531590269,0.06411264,71216.0,71200.0,0.08880609]
["bitfinex-derivatives","BTCF0:USTF0",1773531590558,0.0014,71224.0,71183.0,0.18299321]
["bitfinex-derivatives","BTCF0:USTF0",1773531590559,0.06411264,71214.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531591062,0.06411264,71210.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531591459,0.042124,71207.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531591861,0.06326027,71206.0,71198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531592158,0.06326027,71206.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531592357,0.06326027,71206.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531592765,0.06326027,71206.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531593063,0.06326027,71203.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531593758,0.06326027,71201.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531594168,0.042126,71204.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773531594362,0.10538427,71206.0,71192.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773531594861,0.06326027,71210.0,71192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531595065,0.042123,71210.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773531595768,0.042123,71210.0,71192.0,0.06740912]
["bitfinex-derivatives","BTCF0:USTF0",1773531595769,0.042123,71210.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531596465,0.06326027,71215.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531596466,0.042121,71212.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531596765,0.04212,71214.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773531596965,0.04212,71214.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531597165,0.042119,71216.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531597355,0.042119,71216.0,71202.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1773531597858,0.042117,71219.0,71205.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773531600162,0.06326027,71223.0,71202.0,0.06740912]
["bitfinex-derivatives","BTCF0:USTF0",1773531600367,0.042115,71223.0,71209.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773531600568,0.042115,71223.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531600765,0.042113,71227.0,71214.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773531600966,0.042113,71227.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773531601156,0.10537327,71226.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773531601464,0.0112,71234.0,71210.0,0.09020609]
["bitfinex-derivatives","BTCF0:USTF0",1773531601465,0.042114,71225.0,71210.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773531601660,0.06326027,71224.0,71210.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773531601866,0.06326027,71224.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773531602055,0.06326027,71224.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773531606170,0.06326027,71224.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773531607169,0.042115,71223.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531607464,0.06326027,71218.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531607771,0.06326027,71218.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531608065,0.06326027,71218.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531608565,0.042119,71216.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531608773,0.06326027,71215.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531609472,0.06326027,71219.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531612573,0.10537827,71218.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531612778,0.042118,71218.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531613774,0.042118,71217.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531614472,0.10537827,71217.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531618175,0.06326027,71223.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531618962,0.042118,71218.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531619974,0.042118,71217.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531621559,0.0014,71226.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531621560,0.06370569,71225.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531621767,0.06370569,71214.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531621974,0.042119,71216.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531621975,0.042118,71218.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531623971,0.042119,71216.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531624274,0.10582469,71215.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531624869,0.06370569,71219.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531625280,0.06370569,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531625573,0.042121,71213.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773531625762,0.06370569,71212.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531625968,0.10582669,71212.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531626471,0.06370569,71211.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531626774,0.06370569,71211.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531626977,0.06370569,71211.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531627169,0.06370569,71211.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531627671,0.06370569,71211.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531627868,0.06370569,71211.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531628069,0.06370569,71211.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531628070,0.042122,71210.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531628274,0.10582869,71209.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531628468,0.06370569,71205.0,71198.0,0.1881186]
["bitfinex-derivatives","BTCF0:USTF0",1773531628664,0.06370569,71205.0,71199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531629075,0.06370569,71205.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531629379,0.06370569,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531629567,0.06370569,71202.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531629771,0.06370569,71202.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531629973,0.06370569,71202.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773531630274,0.042129,71200.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773531630581,0.06370569,71199.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531630775,0.06370569,71199.0,71182.0,0.24815816]
["bitfinex-derivatives","BTCF0:USTF0",1773531630977,0.06370569,71196.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531631174,0.06370569,71196.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531631370,0.06370569,71196.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531633580,0.042131,71195.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531633973,0.06370569,71194.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531634880,0.06370569,71197.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531636676,0.10583569,71197.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531636976,0.06370569,71196.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531637171,0.06370569,71209.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531637484,0.06370569,71207.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531637978,0.042131,71196.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531638182,0.042131,71195.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531638383,0.042132,71193.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531638581,0.06370569,71193.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531639983,0.06370569,71193.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773531640182,0.06370569,71193.0,71174.0,0.24815816]
["bitfinex-derivatives","BTCF0:USTF0",1773531640381,0.06370569,71193.0,71180.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773531640782,0.10583869,71192.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773531640982,0.06370569,71188.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773531641187,0.06370569,71188.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531641577,0.042137,71185.0,71174.0,0.18773906]
["bitfinex-derivatives","BTCF0:USTF0",1773531641777,0.10584269,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531642283,0.06370569,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531643380,0.042136,71188.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531644186,0.10584169,71188.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531644888,0.042136,71187.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531646581,0.06370569,71188.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531646582,0.10584269,71186.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531648086,0.10584269,71185.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531649987,0.06144769,71195.0,71174.0,0.1888125]
["bitfinex-derivatives","BTCF0:USTF0",1773531650193,0.06144769,71195.0,71171.0,0.18955683]
["bitfinex-derivatives","BTCF0:USTF0",1773531650194,0.06144769,71180.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531650487,0.042138,71183.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531650692,0.042138,71183.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531651393,0.06144769,71184.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531661028,0.0620312,71201.0,71176.0,0.06356947]
["bitfinex-derivatives","BTCF0:USTF0",1773531661224,0.0112,71202.0,71176.0,0.06356947]
["bitfinex-derivatives","BTCF0:USTF0",1773531661225,0.1041592,71200.0,71180.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1773531661525,0.0620312,71199.0,71180.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1773531661920,0.0620312,71199.0,71187.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773531662222,0.0620312,71199.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531663528,0.1041602,71199.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531664030,0.0620312,71198.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531664822,0.0620312,71198.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773531665024,0.0620312,71198.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531668125,0.0620312,71198.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773531669527,0.0620312,71198.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773531669825,0.0620312,71198.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773531683035,0.0620312,71198.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773531684033,0.042128,71201.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773531684635,0.10618867,71201.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773531685027,0.06406067,71200.0,71188.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773531688537,0.06406067,71200.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531688735,0.06406067,71200.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773531693842,0.06406067,71200.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773531700146,0.06406067,71200.0,71188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531700353,0.06406067,71208.0,71190.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1773531700546,0.042123,71210.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531700750,0.042123,71210.0,71198.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1773531701144,0.042123,71209.0,71198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531701852,0.042124,71208.0,71198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531702839,0.06406067,71202.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531704453,0.042125,71205.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531704644,0.06406067,71206.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531705044,0.06406067,71215.0,71203.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773531705353,0.042119,71216.0,71203.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773531705354,0.042118,71217.0,71203.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773531705547,0.042118,71217.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531706157,0.043119,71215.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531707553,0.001,71215.0,71204.0,0.043525]
["bitfinex-derivatives","BTCF0:USTF0",1773531707753,0.042119,71216.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531711348,0.05946871,71219.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531711754,0.088756,71220.0,71204.0,0.00124135]
["bitfinex-derivatives","BTCF0:USTF0",1773531711755,0.042121,71212.0,71204.0,0.00124135]
["bitfinex-derivatives","BTCF0:USTF0",1773531712059,0.10136275,71212.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531712756,0.05924175,71211.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531712950,0.05924175,71211.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773531713155,0.05924175,71211.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531714178,0.05924175,71211.0,71194.0,0.20047058]
["bitfinex-derivatives","BTCF0:USTF0",1773531714381,0.05924175,71207.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531716084,0.05924175,71207.0,71195.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773531717179,0.05924175,71216.0,71195.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773531718080,0.05924175,71208.0,71195.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773531719079,0.05924175,71208.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773531719279,0.05924175,71208.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531721186,0.05924175,71212.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531723079,0.042122,71210.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531723382,0.042122,71210.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773531723589,0.042123,71208.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531724680,0.0014,71215.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531724681,0.042124,71207.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531725280,0.10136575,71207.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531725483,0.10136575,71207.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531725685,0.10136775,71203.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531726188,0.042126,71203.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531726389,0.042125,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531727182,0.042126,71204.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531727794,0.042125,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531729590,0.042125,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531732990,0.05924175,71211.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531733294,0.042125,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531738397,0.042125,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531744405,0.042125,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531744596,0.05674306,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531745304,0.042125,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531748503,0.042125,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531748700,0.042123,71208.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773531749000,0.05674306,71209.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531749702,0.042125,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531751799,0.042125,71205.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531752501,0.05674306,71223.0,71196.0,0.05937915]
["bitfinex-derivatives","BTCF0:USTF0",1773531752696,0.05674306,71222.0,71203.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773531752891,0.05674306,71222.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531753905,0.05774306,71222.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531754108,0.042119,71216.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531757609,0.042119,71215.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531758605,0.0112,71235.0,71204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531758606,0.05674306,71229.0,71205.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1773531758809,0.05674306,71226.0,71210.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1773531759010,0.05674306,71226.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531759311,0.042114,71225.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531759807,0.0112,71235.0,71215.0,0.14813515]
["bitfinex-derivatives","BTCF0:USTF0",1773531760014,0.00490582,71235.0,71221.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1773531760209,0.016,71240.0,71238.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773531760410,0.05674306,71249.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531760616,0.05674306,71246.0,71223.0,0.16616578]
["bitfinex-derivatives","BTCF0:USTF0",1773531760911,0.05674306,71244.0,71231.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773531761115,0.05674306,71244.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531761504,0.04874306,71244.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531761813,0.04869306,71244.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531763005,0.0014,71252.0,71229.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773531763212,0.05674306,71243.0,71220.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1773531763409,0.05674306,71237.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531763703,0.05674306,71236.0,71220.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1773531763909,0.05674306,71232.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531764107,0.05674306,71227.0,71210.0,0.25492178]
["bitfinex-derivatives","BTCF0:USTF0",1773531764313,0.05674306,71227.0,71214.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773531764499,0.05674306,71227.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531764706,0.05674306,71226.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531772306,0.10849278,71231.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531772510,0.04211,71231.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531773117,0.042106,71238.0,71217.0,0.0649656]
["bitfinex-derivatives","BTCF0:USTF0",1773531773424,0.06638278,71239.0,71220.0,0.08872371]
["bitfinex-derivatives","BTCF0:USTF0",1773531774121,0.042107,71236.0,71222.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531774914,0.042107,71236.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531778023,0.06638278,71235.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531779023,0.042106,71237.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531779721,0.06638278,71244.0,71232.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773531780023,0.06638278,71244.0,71232.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1773531780525,0.06638278,71243.0,71232.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1773531780921,0.06638278,71248.0,71232.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1773531781121,0.042102,71244.0,71232.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1773531781425,0.06638278,71242.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531781629,0.042102,71245.0,71234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531781924,0.10848478,71245.0,71235.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1773531782125,0.06638278,71244.0,71235.0,0.00076703]
["bitfinex-derivatives","BTCF0:USTF0",1773531783237,0.042103,71243.0,71235.0,0.00076703]
["bitfinex-derivatives","BTCF0:USTF0",1773531783437,0.06638278,71242.0,71235.0,0.00076703]
["bitfinex-derivatives","BTCF0:USTF0",1773531784134,0.06638278,71258.0,71227.0,0.0663656]
["bitfinex-derivatives","BTCF0:USTF0",1773531784439,0.0421,71248.0,71235.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773531785035,0.0421,71248.0,71235.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1773531786549,0.0435,71248.0,71235.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1773531789048,0.06638278,71245.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531789245,0.06638278,71241.0,71229.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773531789548,0.06638278,71239.0,71227.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773531789748,0.10848778,71239.0,71227.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773531789949,0.06638278,71239.0,71227.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773531790650,0.06638278,71239.0,71223.0,0.16616578]
["bitfinex-derivatives","BTCF0:USTF0",1773531790848,0.06638278,71239.0,71223.0,0.18462577]
["bitfinex-derivatives","BTCF0:USTF0",1773531791243,0.042107,71236.0,71223.0,0.22673977]
["bitfinex-derivatives","BTCF0:USTF0",1773531791443,0.00135999,71235.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531794252,0.0014,71235.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773531795150,0.06638278,71239.0,71221.0,0.18781188]
["bitfinex-derivatives","BTCF0:USTF0",1773531795151,0.042105,71239.0,71222.0,0.0649656]
["bitfinex-derivatives","BTCF0:USTF0",1773531795348,0.043507,71236.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531798854,0.043507,71236.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773531802758,0.06515859,71244.0,71221.0,0.35397766]
["bitfinex-derivatives","BTCF0:USTF0",1773531802957,0.10726559,71237.0,71221.0,0.18781188]
["bitfinex-derivatives","BTCF0:USTF0",1773531803257,0.10726559,71237.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773531806048,0.06515859,71237.0,71222.0,0.16616578]
["bitfinex-derivatives","BTCF0:USTF0",1773531806257,0.042108,71235.0,71221.0,0.20828078]
["bitfinex-derivatives","BTCF0:USTF0",1773531806450,0.10726459,71237.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531806759,0.042107,71236.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531810262,0.042108,71234.0,71221.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773531810759,0.042108,71234.0,71222.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773531810961,0.06515859,71235.0,71220.0,0.17801684]
["bitfinex-derivatives","BTCF0:USTF0",1773531811260,0.042107,71236.0,71222.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531815464,0.042108,71235.0,71222.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531816364,0.042113,71226.0,71209.0,0.06374231]
["bitfinex-derivatives","BTCF0:USTF0",1773531816564,0.042113,71226.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773531816760,0.042114,71225.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773531817358,0.042114,71225.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531818867,0.042114,71225.0,71212.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1773531819668,0.06515859,71221.0,71202.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773531819871,0.06515859,71219.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773531820369,0.042121,71213.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773531820561,0.0014,71212.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773531823364,0.043521,71212.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773531823858,0.042122,71211.0,71193.0,0.06514231]
["bitfinex-derivatives","BTCF0:USTF0",1773531824061,0.06515859,71215.0,71193.0,0.06514231]
["bitfinex-derivatives","BTCF0:USTF0",1773531824062,0.042123,71210.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531824269,0.0014,71209.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773531824475,0.0014,71209.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531824665,0.043523,71209.0,71195.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531824866,0.043523,71209.0,71193.0,0.23678587]
["bitfinex-derivatives","BTCF0:USTF0",1773531824867,0.042124,71208.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531825066,0.042124,71208.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773531825272,0.06655859,71209.0,71193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531825473,0.0014,71209.0,71193.0,0.06514231]
["bitfinex-derivatives","BTCF0:USTF0",1773531825863,0.042124,71207.0,71193.0,0.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1773531826062,0.00012747,71206.0,71193.0,0.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1773531826874,0.0014,71205.0,71193.0,0.10727431]
["bitfinex-derivatives","BTCF0:USTF0",1773531828874,0.0014,71205.0,71193.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773531831682,0.00012747,71206.0,71193.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773531831870,0.0014,71205.0,71193.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773531832479,0.00012747,71206.0,71193.0,0.10580767]
["bitfinex-derivatives","BTCF0:USTF0",1773531832979,0.00012747,71206.0,71193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531833178,0.042126,71204.0,71193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531833577,0.0014,71205.0,71193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531833776,0.0014,71205.0,71193.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773531834774,0.0014,71205.0,71191.0,0.10440867]
["bitfinex-derivatives","BTCF0:USTF0",1773531834979,0.0014,71205.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773531835382,0.042127,71203.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773531835575,0.043525,71205.0,71187.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531835770,0.042126,71204.0,71187.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531836484,0.042126,71204.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773531837376,0.042127,71203.0,71191.0,0.10440867]
["bitfinex-derivatives","BTCF0:USTF0",1773531840678,0.042127,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773531841182,0.0014,71204.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773531842192,0.0014,71204.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773531843286,0.0014,71204.0,71192.0,0.10440767]
["bitfinex-derivatives","BTCF0:USTF0",1773531846293,0.0014,71204.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773531846889,0.0014,71204.0,71192.0,0.10440767]
["bitfinex-derivatives","BTCF0:USTF0",1773531847093,0.0014,71204.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773531847284,0.0014,71204.0,71193.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531853202,0.0014,71204.0,71193.0,0.10440767]
["bitfinex-derivatives","BTCF0:USTF0",1773531853394,0.06528515,71224.0,71195.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531853701,0.0014,71221.0,71210.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531853892,0.043516,71221.0,71210.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531854091,0.042117,71219.0,71210.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531854485,0.042117,71219.0,71206.0,0.10439967]
["bitfinex-derivatives","BTCF0:USTF0",1773531854690,0.042117,71219.0,71206.0,0.10579967]
["bitfinex-derivatives","BTCF0:USTF0",1773531855600,0.042117,71219.0,71206.0,0.10439967]
["bitfinex-derivatives","BTCF0:USTF0",1773531855798,0.042117,71219.0,71206.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1773531855990,0.042117,71219.0,71207.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531857205,0.037284,71219.0,71207.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531859904,0.037284,71219.0,71208.0,0.06227567]
["bitfinex-derivatives","BTCF0:USTF0",1773531867607,0.042116,71221.0,71209.0,0.06149672]
["bitfinex-derivatives","BTCF0:USTF0",1773531868205,0.042117,71220.0,71209.0,0.06149672]
["bitfinex-derivatives","BTCF0:USTF0",1773531870210,0.0014,71223.0,71209.0,0.06149672]
["bitfinex-derivatives","BTCF0:USTF0",1773531870412,0.05981666,71223.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531870613,0.05981666,71223.0,71207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531870808,0.042125,71206.0,71198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531871307,0.05841666,71212.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531871705,0.042126,71204.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531872110,0.042127,71202.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531872614,0.042127,71202.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531873418,0.08878054,71210.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531873719,0.042126,71204.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531874821,0.042127,71202.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531875710,0.042126,71204.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531876621,0.042127,71203.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531877620,0.042128,71201.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531878118,0.042126,71203.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531878521,0.042127,71202.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531878817,0.042127,71202.0,71188.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773531879010,0.042128,71201.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531880114,0.05841666,71207.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531880319,0.042126,71205.0,71192.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773531880519,0.05841666,71217.0,71197.0,0.06149672]
["bitfinex-derivatives","BTCF0:USTF0",1773531880825,0.0014,71216.0,71201.0,0.06149672]
["bitfinex-derivatives","BTCF0:USTF0",1773531881017,0.042122,71211.0,71201.0,0.06149672]
["bitfinex-derivatives","BTCF0:USTF0",1773531881818,0.042122,71211.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531889127,0.0014,71215.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531889422,0.042123,71209.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531889824,0.042122,71211.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531890527,0.042122,71210.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531892031,0.042124,71208.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531892326,0.05956899,71215.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531892327,0.042124,71207.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531892630,0.042125,71206.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531892830,0.042125,71206.0,71196.0,0.16460209]
["bitfinex-derivatives","BTCF0:USTF0",1773531893032,0.042125,71206.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531893421,0.042125,71206.0,71198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531893722,0.042125,71206.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531893922,0.042125,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531894231,0.042125,71206.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531894232,0.042125,71206.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531894832,0.042125,71206.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531895025,0.042125,71206.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531895831,0.042125,71206.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773531896032,0.042125,71206.0,71197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531896532,0.042125,71206.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531897031,0.05816899,71210.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531897229,0.042123,71209.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773531900528,0.042116,71221.0,71208.0,0.10130757]
["bitfinex-derivatives","BTCF0:USTF0",1773531900726,0.0112,71222.0,71211.0,0.10130557]
["bitfinex-derivatives","BTCF0:USTF0",1773531900927,0.0112,71222.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531901128,0.042115,71223.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531902135,0.05816899,71248.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531902437,0.0112,71240.0,71227.0,0.05918457]
["bitfinex-derivatives","BTCF0:USTF0",1773531902638,0.0112,71240.0,71228.0,0.06058457]
["bitfinex-derivatives","BTCF0:USTF0",1773531902837,0.053305,71240.0,71228.0,0.06058457]
["bitfinex-derivatives","BTCF0:USTF0",1773531903027,0.042105,71239.0,71228.0,0.06058457]
["bitfinex-derivatives","BTCF0:USTF0",1773531903228,0.042106,71237.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531904936,0.042104,71241.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531905140,0.042105,71240.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531906146,0.042105,71239.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531906544,0.042106,71237.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531909048,0.042105,71239.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531909545,0.042105,71239.0,71229.0,0.08876907]
["bitfinex-derivatives","BTCF0:USTF0",1773531909846,0.0014,71247.0,71229.0,0.08876907]
["bitfinex-derivatives","BTCF0:USTF0",1773531910147,0.0014,71254.0,71234.0,0.05918457]
["bitfinex-derivatives","BTCF0:USTF0",1773531910347,0.05956899,71253.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531910540,0.042102,71244.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531911949,0.042103,71243.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531915251,0.042102,71244.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531917551,0.05816899,71250.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531917851,0.05956899,71254.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531918750,0.0421,71248.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531919659,0.01119,71261.0,71238.0,0.14795364]
["bitfinex-derivatives","BTCF0:USTF0",1773531919660,0.05816899,71258.0,71238.0,0.14795364]
["bitfinex-derivatives","BTCF0:USTF0",1773531920047,0.05816899,71258.0,71238.0,0.08876907]
["bitfinex-derivatives","BTCF0:USTF0",1773531921056,0.042096,71254.0,71240.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773531921250,0.042096,71254.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773531921452,0.042096,71254.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531921848,0.042096,71255.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531922056,0.001,71258.0,71243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531922057,0.05342905,71245.0,71243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531922354,0.042101,71246.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531922551,0.042101,71246.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531923445,0.042101,71246.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531924051,0.05342905,71247.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531924449,0.05342905,71258.0,71243.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773531924651,0.05342905,71258.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531925046,0.09552805,71249.0,71235.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773531925242,0.032701,71247.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531925447,0.05342905,71254.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531925647,0.042098,71252.0,71239.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773531926052,0.0014,71257.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531926256,0.05342905,71252.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531926559,0.05342905,71257.0,71236.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1773531926743,0.00181423,71259.0,71240.0,0.08876907]
["bitfinex-derivatives","BTCF0:USTF0",1773531926946,0.042097,71253.0,71240.0,0.08876907]
["bitfinex-derivatives","BTCF0:USTF0",1773531927156,0.042098,71252.0,71237.0,0.09886986]
["bitfinex-derivatives","BTCF0:USTF0",1773531927346,0.05342905,71257.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773531927541,0.05342905,71250.0,71234.0,0.15718501]
["bitfinex-derivatives","BTCF0:USTF0",1773531927746,0.0421,71247.0,71235.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1773531928250,0.042101,71247.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531928645,0.05624328,71259.0,71237.0,0.08876907]
["bitfinex-derivatives","BTCF0:USTF0",1773531928850,0.05624328,71259.0,71235.0,0.05816386]
["bitfinex-derivatives","BTCF0:USTF0",1773531929246,0.05664328,71259.0,71235.0,0.05816386]
["bitfinex-derivatives","BTCF0:USTF0",1773531929951,0.05764328,71259.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773531930158,0.042098,71252.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531930558,0.05524328,71259.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531930559,0.042096,71254.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531931150,0.042097,71253.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531934255,0.042098,71252.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531937161,0.042098,71251.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531942470,0.042097,71253.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531944666,0.05524328,71259.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531944864,0.042096,71254.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531946875,0.05524328,71259.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531947257,0.042098,71252.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531954270,0.05288126,71256.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531954478,0.042097,71253.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531955678,0.042098,71252.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531956777,0.05288126,71256.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531956979,0.05288126,71256.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531957278,0.09846151,71248.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531957480,0.09846151,71248.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531957874,0.09846151,71248.0,71235.0,0.29136612]
["bitfinex-derivatives","BTCF0:USTF0",1773531958083,0.09846151,71248.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531958280,0.05636151,71247.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531958482,0.05636151,71247.0,71237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531958781,0.05636151,71247.0,71234.0,0.16192373]
["bitfinex-derivatives","BTCF0:USTF0",1773531958987,0.042101,71246.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531959283,0.042101,71246.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531959474,0.05636151,71247.0,71228.0,0.05188533]
["bitfinex-derivatives","BTCF0:USTF0",1773531959784,0.05636151,71238.0,71229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531959975,0.04211,71231.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531960176,0.05636151,71231.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531960374,0.09847151,71231.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531960580,0.04211,71231.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531962789,0.042109,71232.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531964485,0.04211,71231.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531964986,0.05636151,71236.0,71225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531965488,0.05636151,71231.0,71220.0,0.1604945]
["bitfinex-derivatives","BTCF0:USTF0",1773531965693,0.05636151,71239.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531965880,0.05636151,71239.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531966077,0.05636151,71239.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531966282,0.042114,71224.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531966490,0.05636151,71227.0,71210.0,0.25067738]
["bitfinex-derivatives","BTCF0:USTF0",1773531966790,0.0014,71237.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531966791,0.03552287,71220.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531966980,0.0289135,71220.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531967589,0.02230915,71220.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531967786,0.05636151,71221.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531967985,0.04325758,71221.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531968388,0.042118,71218.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531969188,0.042111,71230.0,71211.0,0.05328533]
["bitfinex-derivatives","BTCF0:USTF0",1773531969393,0.05636151,71238.0,71220.0,0.08865527]
["bitfinex-derivatives","BTCF0:USTF0",1773531969592,0.05636151,71238.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531969801,0.042106,71237.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773531970296,0.05636151,71238.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531970499,0.05636151,71238.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531970699,0.042108,71234.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773531971000,0.042108,71234.0,71220.0,0.08865527]
["bitfinex-derivatives","BTCF0:USTF0",1773531971194,0.042114,71223.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531971388,0.042114,71223.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531972893,0.0014,71228.0,71200.0,0.1405406]
["bitfinex-derivatives","BTCF0:USTF0",1773531973098,0.0014,71228.0,71205.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773531973099,0.042117,71219.0,71205.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773531974206,0.05636151,71219.0,71205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773531974588,0.09847851,71219.0,71205.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1773531974792,0.05636151,71219.0,71201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531975090,0.042116,71221.0,71209.0,0.13077827]
["bitfinex-derivatives","BTCF0:USTF0",1773531975292,0.042117,71220.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531981510,0.042117,71219.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531988712,0.099599,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531988908,0.057482,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531989820,0.099599,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531990118,0.042118,71217.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531990508,0.057482,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531990509,0.099599,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531992320,0.042116,71221.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531992821,0.042116,71220.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531993320,0.042115,71222.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531993518,0.042116,71221.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773531996424,0.042116,71220.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532002425,0.042117,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532003222,0.042119,71216.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532003528,0.08719444,71217.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532003718,0.042119,71216.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532006721,0.042122,71211.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773532006921,0.042122,71211.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532007221,0.042122,71211.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532007422,0.04963315,71214.0,71193.0,0.05589608]
["bitfinex-derivatives","BTCF0:USTF0",1773532007627,0.04963315,71214.0,71194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532007820,0.04947804,71219.0,71194.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773532008329,0.042125,71206.0,71194.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773532008523,0.0354785,71206.0,71194.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773532009225,0.042126,71204.0,71190.0,0.13078927]
["bitfinex-derivatives","BTCF0:USTF0",1773532009426,0.042126,71204.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532009724,0.042126,71204.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532010126,0.042126,71204.0,71190.0,0.260653]
["bitfinex-derivatives","BTCF0:USTF0",1773532010127,0.04900495,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532010331,0.042127,71202.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532010723,0.042128,71201.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532010930,0.04900495,71206.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532012126,0.042128,71201.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532014116,0.042128,71201.0,71188.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773532014322,0.042128,71201.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532015217,0.042128,71201.0,71189.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773532015618,0.04706468,71203.0,71192.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773532015823,0.04706468,71203.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532016227,0.042127,71202.0,71189.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773532019634,0.042128,71201.0,71189.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773532020325,0.042128,71201.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532020525,0.042128,71200.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532020922,0.04079985,71204.0,71182.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532021235,0.042132,71194.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532022137,0.042133,71193.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532023133,0.04224478,71200.0,71182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773532023330,0.042134,71191.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532023531,0.042134,71191.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532024132,0.042134,71191.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532024337,0.042132,71193.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532024940,0.042133,71192.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532025139,0.042134,71191.0,71185.0,0.00130063]
["bitfinex-derivatives","BTCF0:USTF0",1773532026044,0.04164107,71198.0,71185.0,0.00130063]
["bitfinex-derivatives","BTCF0:USTF0",1773532026228,0.04033625,71201.0,71185.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773532026540,0.042135,71189.0,71185.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773532026737,0.03913761,71199.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532027039,0.04214,71180.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532027235,0.04214,71180.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532027430,0.04214,71180.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532027631,0.03880436,71184.0,71165.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773532027832,0.03880436,71184.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532028026,0.03880436,71184.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532028027,0.042143,71175.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532028832,0.042143,71176.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532029132,0.042143,71174.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532029526,0.042145,71172.0,71170.0,0.00079996]
["bitfinex-derivatives","BTCF0:USTF0",1773532029841,0.042145,71172.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532030036,0.00012547,71171.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532030634,0.042146,71170.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532030938,0.04722359,71189.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532031135,0.042117,71219.0,71171.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532031136,0.0461211,71193.0,71171.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532031434,0.0475211,71193.0,71173.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532031635,0.04594281,71199.0,71180.0,0.08878676]
["bitfinex-derivatives","BTCF0:USTF0",1773532032037,0.04594281,71199.0,71177.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532032233,0.0112,71192.0,71177.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532033038,0.042136,71188.0,71177.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532034040,0.13439898,71190.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532034241,0.04561222,71190.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532035334,0.04484311,71197.0,71173.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532035537,0.042137,71185.0,71173.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532035935,0.042138,71184.0,71173.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532036649,0.04624311,71197.0,71178.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1773532036833,0.04624311,71197.0,71180.0,0.08878676]
["bitfinex-derivatives","BTCF0:USTF0",1773532037346,0.04484311,71197.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532038043,0.042134,71191.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532039347,0.04484311,71197.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773532039547,0.04484311,71197.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532039742,0.04506265,71199.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532039937,0.04506265,71197.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532040141,0.04506265,71194.0,71170.0,0.13093176]
["bitfinex-derivatives","BTCF0:USTF0",1773532040341,0.042138,71184.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532040747,0.042138,71184.0,71170.0,0.08878676]
["bitfinex-derivatives","BTCF0:USTF0",1773532040949,0.042138,71184.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532041948,0.042138,71184.0,71170.0,0.08878676]
["bitfinex-derivatives","BTCF0:USTF0",1773532042150,0.042138,71184.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532044750,0.042138,71184.0,71145.0,0.4156137]
["bitfinex-derivatives","BTCF0:USTF0",1773532044751,0.04014991,71187.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532044947,0.08878676,71190.0,71165.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773532044948,0.04059111,71189.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532045147,0.04059111,71189.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532045350,0.04214,71179.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532046849,0.04214,71179.0,71175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773532047050,0.04214,71179.0,71175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773532047250,0.04214,71179.0,71175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773532047447,0.0014,71189.0,71175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773532047448,0.0014,71189.0,71175.0,0.00100664]
["bitfinex-derivatives","BTCF0:USTF0",1773532047651,0.04084107,71189.0,71175.0,0.00100664]
["bitfinex-derivatives","BTCF0:USTF0",1773532048956,0.042139,71183.0,71175.0,0.00100664]
["bitfinex-derivatives","BTCF0:USTF0",1773532049164,0.042139,71182.0,71175.0,0.00100664]
["bitfinex-derivatives","BTCF0:USTF0",1773532051365,0.04214,71181.0,71175.0,0.00100664]
["bitfinex-derivatives","BTCF0:USTF0",1773532053166,0.04214,71181.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532053460,0.04214,71180.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532055154,0.04214,71181.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532055965,0.0014,71189.0,71173.0,0.05677434]
["bitfinex-derivatives","BTCF0:USTF0",1773532056163,0.0014,71195.0,71175.0,0.05677434]
["bitfinex-derivatives","BTCF0:USTF0",1773532056358,0.05834907,71201.0,71180.0,0.08878676]
["bitfinex-derivatives","BTCF0:USTF0",1773532056559,0.21135757,71200.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532056758,0.25801628,71199.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532056959,0.21135757,71198.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532057258,0.25801628,71197.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532057468,0.21135757,71196.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532058171,0.08878676,71200.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532058367,0.21135438,71199.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532058566,0.21135438,71198.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532058872,0.042135,71189.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532062767,0.042135,71189.0,71181.0,0.0012928]
["bitfinex-derivatives","BTCF0:USTF0",1773532063071,0.042136,71188.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532063373,0.042136,71188.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532063573,0.042136,71188.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532063773,0.05075782,71191.0,71172.0,0.18193657]
["bitfinex-derivatives","BTCF0:USTF0",1773532063972,0.04214,71180.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532064166,0.04214,71180.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532064869,0.042141,71179.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532065468,0.042141,71178.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532067071,0.042141,71178.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532068580,0.042141,71178.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532068879,0.042141,71179.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532069877,0.04462563,71186.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532070076,0.042142,71177.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532071074,0.042142,71177.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773532071280,0.042143,71175.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532071774,0.042141,71178.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532072081,0.04367414,71179.0,71167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532072476,0.042146,71170.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532072671,0.042145,71172.0,71158.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773532073072,0.042148,71167.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773532073374,0.04348039,71169.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532073575,0.04348039,71169.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532073775,0.04215,71163.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532073971,0.042151,71162.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532075481,0.042151,71162.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532075680,0.042151,71162.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773532075681,0.042151,71162.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532075881,0.042151,71161.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532076277,0.042151,71161.0,71147.0,0.09943047]
["bitfinex-derivatives","BTCF0:USTF0",1773532076278,0.042152,71160.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532076578,0.04026608,71163.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773532076775,0.042153,71158.0,71146.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1773532076976,0.04026608,71163.0,71147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532077283,0.042153,71158.0,71148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532077482,0.042154,71156.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532077970,0.042154,71156.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773532078178,0.03823338,71159.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532078673,0.042155,71154.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532079078,0.042156,71153.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532079285,0.042157,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532079675,0.042159,71148.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532079877,0.042161,71145.0,71133.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532080382,0.08890838,71150.0,71133.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532080580,0.1254239,71150.0,71138.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773532080974,0.042161,71145.0,71138.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773532081785,0.000167,71144.0,71138.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773532082176,0.0014,71148.0,71138.0,0.05727229]
["bitfinex-derivatives","BTCF0:USTF0",1773532082777,0.0014,71152.0,71141.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532083394,0.0014,71152.0,71138.0,0.04216582]
["bitfinex-derivatives","BTCF0:USTF0",1773532083690,0.042158,71150.0,71138.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773532085990,0.03981599,71149.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532086178,0.042162,71144.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532086388,0.042163,71142.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532086688,0.042162,71143.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773532087077,0.0014,71145.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773532087380,0.03820828,71145.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773532087575,0.042163,71142.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773532088493,0.042164,71140.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773532089275,0.03312576,71135.0,71121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532089488,0.03312576,71135.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532090392,0.042169,71131.0,71119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532091894,0.042163,71142.0,71127.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532092093,0.01121,71151.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773532092391,0.0014,71149.0,71132.0,0.05867147]
["bitfinex-derivatives","BTCF0:USTF0",1773532092584,0.0411972,71157.0,71133.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532092778,0.08890838,71160.0,71138.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532092979,0.0014,71159.0,71138.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532093191,0.042157,71152.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532093383,0.042157,71152.0,71139.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532093888,0.042157,71152.0,71139.0,0.05867147]
["bitfinex-derivatives","BTCF0:USTF0",1773532094592,0.042157,71151.0,71139.0,0.05867147]
["bitfinex-derivatives","BTCF0:USTF0",1773532096281,0.0014,71154.0,71139.0,0.05867147]
["bitfinex-derivatives","BTCF0:USTF0",1773532096282,0.01121,71164.0,71141.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532096591,0.0014,71163.0,71145.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532097795,0.042154,71156.0,71145.0,0.05727147]
["bitfinex-derivatives","BTCF0:USTF0",1773532098986,0.042154,71156.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532099289,0.042154,71156.0,71146.0,0.05867147]
["bitfinex-derivatives","BTCF0:USTF0",1773532099900,0.0014,71163.0,71146.0,0.05867147]
["bitfinex-derivatives","BTCF0:USTF0",1773532100392,0.042153,71158.0,71146.0,0.05867147]
["bitfinex-derivatives","BTCF0:USTF0",1773532103287,0.04480032,71171.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773532103493,0.042151,71162.0,71148.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532103693,0.042151,71161.0,71148.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532104498,0.0014,71163.0,71148.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532104499,0.042152,71160.0,71148.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532105506,0.0014,71163.0,71148.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532105795,0.08890838,71170.0,71148.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532106002,0.0014,71169.0,71148.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532106501,0.042152,71160.0,71148.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532107403,0.042151,71162.0,71150.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532107707,0.08890838,71180.0,71163.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532108000,0.042145,71172.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532108597,0.042145,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532108998,0.042145,71171.0,71158.0,0.09613561]
["bitfinex-derivatives","BTCF0:USTF0",1773532109299,0.042145,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532109503,0.042145,71171.0,71158.0,0.09613561]
["bitfinex-derivatives","BTCF0:USTF0",1773532109705,0.042145,71171.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532110107,0.042145,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532110404,0.0014,71177.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532110605,0.042144,71173.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532110805,0.042145,71172.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532111602,0.042144,71174.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532112008,0.042144,71174.0,71162.0,0.05538261]
["bitfinex-derivatives","BTCF0:USTF0",1773532114010,0.042142,71176.0,71163.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532115103,0.042142,71176.0,71164.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532115310,0.1124,71211.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532115311,0.13102438,71220.0,71182.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773532115613,0.042131,71195.0,71183.0,0.05538261]
["bitfinex-derivatives","BTCF0:USTF0",1773532115803,0.042132,71194.0,71184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532116913,0.042135,71188.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532117112,0.042137,71186.0,71174.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532117312,0.042137,71186.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532117704,0.08890838,71190.0,71170.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532117902,0.08890838,71190.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532118106,0.042137,71185.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532119408,0.0545692,71207.0,71176.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532119714,0.0545692,71204.0,71182.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532120010,0.0014,71203.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532120211,0.042126,71203.0,71191.0,0.05398261]
["bitfinex-derivatives","BTCF0:USTF0",1773532120515,0.042129,71198.0,71192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532120699,0.042129,71198.0,71193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532125317,0.0545692,71199.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532125616,0.0545692,71194.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532126121,0.042136,71188.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532126724,0.042134,71190.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532129925,0.042134,71190.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532130424,0.042135,71189.0,71181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532131523,0.042135,71189.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532134030,0.05369831,71195.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532134236,0.05369831,71195.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532134426,0.042137,71185.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532136829,0.042138,71184.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532137330,0.04214,71181.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532137728,0.04214,71181.0,71164.0,0.05153804]
["bitfinex-derivatives","BTCF0:USTF0",1773532137932,0.04214,71181.0,71166.0,0.05153804]
["bitfinex-derivatives","BTCF0:USTF0",1773532138234,0.04214,71181.0,71167.0,0.05293804]
["bitfinex-derivatives","BTCF0:USTF0",1773532138435,0.04214,71181.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532139032,0.04214,71181.0,71168.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773532139830,0.04214,71180.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532140339,0.042139,71182.0,71168.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773532140543,0.042139,71182.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773532141227,0.05321041,71187.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532141833,0.04214,71181.0,71168.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773532142538,0.05321041,71182.0,71164.0,0.19091525]
["bitfinex-derivatives","BTCF0:USTF0",1773532142740,0.042144,71174.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532146434,0.042144,71173.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532147139,0.042144,71173.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773532147439,0.042145,71172.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532147641,0.042145,71172.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532147835,0.042145,71172.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532149933,0.05321041,71174.0,71154.0,0.05153804]
["bitfinex-derivatives","BTCF0:USTF0",1773532150134,0.05321041,71174.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773532150334,0.042146,71171.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773532152948,0.042146,71170.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773532153841,0.05321041,71178.0,71157.0,0.19492954]
["bitfinex-derivatives","BTCF0:USTF0",1773532154046,0.042148,71167.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532155745,0.042148,71167.0,71155.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773532156048,0.042148,71167.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532158053,0.042149,71166.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532161354,0.042149,71166.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532162252,0.03562714,71166.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532162552,0.05321041,71173.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532162753,0.04798499,71173.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532162948,0.042149,71166.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532163350,0.05058788,71175.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532163548,0.01121,71185.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532163549,0.042145,71172.0,71160.0,0.08885266]
["bitfinex-derivatives","BTCF0:USTF0",1773532163746,0.05198788,71181.0,71160.0,0.08885266]
["bitfinex-derivatives","BTCF0:USTF0",1773532165050,0.042145,71172.0,71160.0,0.08885266]
["bitfinex-derivatives","BTCF0:USTF0",1773532166657,0.042145,71172.0,71158.0,0.09372384]
["bitfinex-derivatives","BTCF0:USTF0",1773532166857,0.042145,71172.0,71160.0,0.05157084]
["bitfinex-derivatives","BTCF0:USTF0",1773532167857,0.042145,71171.0,71160.0,0.05157084]
["bitfinex-derivatives","BTCF0:USTF0",1773532171860,0.042148,71167.0,71157.0,0.05157084]
["bitfinex-derivatives","BTCF0:USTF0",1773532172156,0.05198788,71179.0,71157.0,0.05157084]
["bitfinex-derivatives","BTCF0:USTF0",1773532172157,0.042146,71169.0,71157.0,0.05157084]
["bitfinex-derivatives","BTCF0:USTF0",1773532172753,0.042146,71169.0,71157.0,0.09372384]
["bitfinex-derivatives","BTCF0:USTF0",1773532174458,0.042146,71171.0,71157.0,0.09372384]
["bitfinex-derivatives","BTCF0:USTF0",1773532174960,0.042146,71171.0,71159.0,0.05157084]
["bitfinex-derivatives","BTCF0:USTF0",1773532175261,0.042144,71173.0,71161.0,0.05157084]
["bitfinex-derivatives","BTCF0:USTF0",1773532176351,0.042144,71173.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532178961,0.13944054,71180.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532179162,0.042148,71167.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532179457,0.042146,71169.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532180063,0.042145,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532183262,0.042144,71174.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532183763,0.05058788,71178.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532184970,0.042145,71172.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532187176,0.042146,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532189575,0.042146,71170.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532191271,0.05077171,71182.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532191478,0.05077171,71179.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532191668,0.21066365,71178.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532191868,0.05077171,71179.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532192068,0.21066355,71178.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532192378,0.05077171,71179.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532192573,0.042144,71173.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532193078,0.042136,71186.0,71164.0,0.04920343]
["bitfinex-derivatives","BTCF0:USTF0",1773532193276,0.042136,71186.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773532193470,0.042137,71185.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532193866,0.01714938,71185.0,71175.0,0.04920343]
["bitfinex-derivatives","BTCF0:USTF0",1773532194178,0.05077237,71199.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773532194367,0.042133,71193.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773532197871,0.042133,71192.0,71179.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773532198568,0.042136,71188.0,71176.0,0.04920343]
["bitfinex-derivatives","BTCF0:USTF0",1773532198767,0.042136,71188.0,71176.0,0.22553324]
["bitfinex-derivatives","BTCF0:USTF0",1773532198966,0.042136,71188.0,71177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532199381,0.042136,71188.0,71176.0,0.22553324]
["bitfinex-derivatives","BTCF0:USTF0",1773532199581,0.042136,71188.0,71178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532199978,0.042134,71191.0,71179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532200478,0.042134,71191.0,71180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532201082,0.05217237,71196.0,71171.0,0.04920343]
["bitfinex-derivatives","BTCF0:USTF0",1773532201284,0.05077237,71189.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773532201586,0.05217237,71189.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532203475,0.05317237,71189.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532203675,0.042139,71182.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532206576,0.05077237,71179.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532206777,0.042143,71175.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532207177,0.042143,71175.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532208186,0.042144,71174.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532212283,0.05077237,71179.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532212480,0.09023348,71180.0,71157.0,0.04920343]
["bitfinex-derivatives","BTCF0:USTF0",1773532212481,0.042144,71173.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532212682,0.042143,71175.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532212883,0.042144,71173.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532213895,0.042145,71171.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773532214082,0.042146,71170.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532214283,0.042146,71170.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773532214790,0.042146,71170.0,71158.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1773532215292,0.042146,71170.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532215792,0.042146,71170.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532216794,0.042145,71172.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532217293,0.042146,71171.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532223299,0.042144,71173.0,71160.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773532223685,0.042145,71172.0,71160.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1773532224594,0.042145,71171.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532224996,0.042144,71173.0,71160.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773532225300,0.04911845,71173.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532226997,0.042148,71167.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532230905,0.042148,71167.0,71155.0,0.18188472]
["bitfinex-derivatives","BTCF0:USTF0",1773532231507,0.042148,71166.0,71155.0,0.18188472]
["bitfinex-derivatives","BTCF0:USTF0",1773532232695,0.04911845,71173.0,71155.0,0.22403872]
["bitfinex-derivatives","BTCF0:USTF0",1773532233404,0.04911845,71179.0,71160.0,0.08883348]
["bitfinex-derivatives","BTCF0:USTF0",1773532233702,0.042141,71178.0,71169.0,0.08883348]
["bitfinex-derivatives","BTCF0:USTF0",1773532233906,0.042141,71178.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532234110,0.042142,71177.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532236005,0.042143,71176.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532248417,0.042143,71176.0,71171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532252820,0.042144,71174.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532254119,0.042142,71176.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532256019,0.042143,71175.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532257516,0.04742954,71178.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532257718,0.042143,71175.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532261124,0.042143,71175.0,71163.0,0.17401198]
["bitfinex-derivatives","BTCF0:USTF0",1773532261423,0.042143,71175.0,71169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532263121,0.042143,71175.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773532263321,0.042143,71175.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532263626,0.04742954,71178.0,71162.0,0.17590759]
["bitfinex-derivatives","BTCF0:USTF0",1773532263927,0.042142,71177.0,71164.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773532264123,0.04742954,71178.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532265122,0.042143,71174.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532269827,0.04742954,71178.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532271017,0.042143,71175.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532271218,0.042144,71174.0,71163.0,0.17079442]
["bitfinex-derivatives","BTCF0:USTF0",1773532272519,0.042145,71171.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532274329,0.042145,71171.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773532274631,0.042145,71171.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532274828,0.042145,71171.0,71159.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1773532275033,0.042145,71171.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532275532,0.042145,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532275728,0.042145,71171.0,71159.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1773532275936,0.042145,71171.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532276433,0.042145,71171.0,71159.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1773532276434,0.042145,71171.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532276629,0.04742954,71173.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532277930,0.042147,71169.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532278832,0.042147,71168.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532286642,0.04742954,71173.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532287643,0.042147,71168.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532292646,0.042148,71167.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532293338,0.04367239,71181.0,71159.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532293541,0.042146,71171.0,71159.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532294952,0.0491504,71178.0,71158.0,0.21541295]
["bitfinex-derivatives","BTCF0:USTF0",1773532294953,0.0491504,71178.0,71158.0,0.17325995]
["bitfinex-derivatives","BTCF0:USTF0",1773532295151,0.042156,71153.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773532295346,0.0491504,71160.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532295550,0.0491504,71160.0,71142.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1773532296054,0.0491504,71159.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532296256,0.042155,71155.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532296849,0.042161,71145.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773532297051,0.08884829,71141.0,71121.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532297352,0.042157,71151.0,71130.0,0.08381829]
["bitfinex-derivatives","BTCF0:USTF0",1773532297654,0.042158,71150.0,71136.0,0.09095278]
["bitfinex-derivatives","BTCF0:USTF0",1773532298157,0.042159,71149.0,71136.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532298856,0.042159,71148.0,71136.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532299544,0.0014,71149.0,71132.0,0.09095578]
["bitfinex-derivatives","BTCF0:USTF0",1773532300049,0.04216,71146.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773532300248,0.0014,71149.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773532300961,0.0014,71149.0,71132.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532300962,0.04216,71146.0,71132.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532301258,0.042161,71145.0,71131.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1773532301462,0.042162,71143.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532301658,0.042161,71145.0,71131.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1773532302054,0.042162,71144.0,71131.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1773532302255,0.042164,71139.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532302557,0.0505504,71149.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532302959,0.042163,71142.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532303951,0.0491504,71154.0,71131.0,0.05018778]
["bitfinex-derivatives","BTCF0:USTF0",1773532304152,0.042156,71154.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532304351,0.0014,71153.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532304957,0.043556,71153.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532305358,0.042156,71153.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532305547,0.043556,71153.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532306051,0.044556,71153.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532306762,0.043556,71153.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532307059,0.044556,71153.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532308256,0.043556,71153.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532308457,0.042157,71152.0,71141.0,0.04878778]
["bitfinex-derivatives","BTCF0:USTF0",1773532308650,0.042157,71152.0,71139.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1773532309055,0.0014,71153.0,71139.0,0.09235178]
["bitfinex-derivatives","BTCF0:USTF0",1773532310564,0.043556,71153.0,71139.0,0.09235178]
["bitfinex-derivatives","BTCF0:USTF0",1773532311366,0.05319684,71164.0,71140.0,0.05054409]
["bitfinex-derivatives","BTCF0:USTF0",1773532311570,0.05319684,71164.0,71143.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532311957,0.08884829,71160.0,71143.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532312163,0.042156,71154.0,71143.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532312868,0.001,71153.0,71143.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532314557,0.001,71154.0,71143.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532314759,0.043156,71154.0,71143.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532314962,0.08884829,71170.0,71141.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532315163,0.042151,71161.0,71141.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532315362,0.001,71153.0,71141.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532316067,0.042151,71161.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773532317164,0.042151,71161.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532317371,0.042151,71161.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773532317572,0.042151,71161.0,71148.0,0.09354887]
["bitfinex-derivatives","BTCF0:USTF0",1773532318467,0.044151,71161.0,71148.0,0.09354887]
["bitfinex-derivatives","BTCF0:USTF0",1773532318972,0.043151,71161.0,71148.0,0.09354887]
["bitfinex-derivatives","BTCF0:USTF0",1773532319169,0.043151,71161.0,71149.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532319972,0.042152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773532321672,0.043152,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773532321881,0.001,71160.0,71148.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532322080,0.001,71160.0,71146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532322081,0.043547,71169.0,71158.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532322258,0.042147,71169.0,71158.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532322459,0.0014,71171.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773532322666,0.0014,71171.0,71155.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532323166,0.001,71169.0,71155.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532324168,0.042147,71168.0,71155.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532325372,0.044147,71168.0,71155.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532325766,0.042148,71166.0,71155.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532326064,0.042149,71165.0,71155.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532326470,0.042148,71167.0,71155.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532327569,0.043148,71167.0,71155.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532327765,0.043148,71167.0,71155.0,0.09354387]
["bitfinex-derivatives","BTCF0:USTF0",1773532327971,0.043148,71167.0,71156.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532328472,0.001,71167.0,71156.0,0.09354387]
["bitfinex-derivatives","BTCF0:USTF0",1773532328773,0.001,71167.0,71157.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532330571,0.042147,71169.0,71157.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532330777,0.042145,71171.0,71158.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773532330975,0.042145,71171.0,71159.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532331174,0.042145,71171.0,71160.0,0.05278987]
["bitfinex-derivatives","BTCF0:USTF0",1773532333675,0.042145,71171.0,71160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532338881,0.04822975,71185.0,71165.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532339083,0.042143,71176.0,71165.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532339483,0.042143,71176.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773532339685,0.042143,71176.0,71163.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773532340682,0.043143,71176.0,71163.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773532341081,0.001,71176.0,71165.0,0.09353787]
["bitfinex-derivatives","BTCF0:USTF0",1773532341282,0.001,71176.0,71166.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532343287,0.042141,71178.0,71166.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532344398,0.043141,71178.0,71166.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1773532344601,0.043141,71178.0,71166.0,0.05278987]
["bitfinex-derivatives","BTCF0:USTF0",1773532344801,0.001,71178.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532346002,0.042143,71176.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532347701,0.043143,71176.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532348705,0.001,71176.0,71166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773532348904,0.042146,71170.0,71166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773532349998,0.001,71176.0,71166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773532350504,0.05089798,71178.0,71166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773532351103,0.042146,71170.0,71166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773532352400,0.05189798,71176.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532353106,0.05089798,71176.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532353800,0.042147,71168.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532354507,0.042147,71168.0,71155.0,0.09007893]
["bitfinex-derivatives","BTCF0:USTF0",1773532354708,0.042147,71168.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532355305,0.042147,71168.0,71156.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773532368922,0.04215,71164.0,71154.0,0.21380977]
["bitfinex-derivatives","BTCF0:USTF0",1773532369211,0.08887093,71170.0,71155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532369610,0.08887093,71170.0,71150.0,0.09008193]
["bitfinex-derivatives","BTCF0:USTF0",1773532369810,0.042151,71162.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532370208,0.04904953,71169.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773532370410,0.04904953,71169.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532370608,0.04904953,71169.0,71149.0,0.04785794]
["bitfinex-derivatives","BTCF0:USTF0",1773532370810,0.04904953,71169.0,71150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532371014,0.04904953,71169.0,71147.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773532371216,0.03669319,71152.0,71141.0,0.04645794]
["bitfinex-derivatives","BTCF0:USTF0",1773532371411,0.03669319,71152.0,71141.0,0.04785794]
["bitfinex-derivatives","BTCF0:USTF0",1773532371604,0.03655045,71149.0,71141.0,0.04645794]
["bitfinex-derivatives","BTCF0:USTF0",1773532372009,0.02610751,71149.0,71141.0,0.04645794]
["bitfinex-derivatives","BTCF0:USTF0",1773532372204,0.13895032,71160.0,71141.0,0.04645794]
["bitfinex-derivatives","BTCF0:USTF0",1773532373317,0.042157,71151.0,71141.0,0.04645794]
["bitfinex-derivatives","BTCF0:USTF0",1773532374813,0.13102793,71151.0,71141.0,0.04645794]
["bitfinex-derivatives","BTCF0:USTF0",1773532376113,0.042158,71150.0,71141.0,0.04645794]
["bitfinex-derivatives","BTCF0:USTF0",1773532376912,0.08887093,71151.0,71141.0,0.04645794]
["bitfinex-derivatives","BTCF0:USTF0",1773532377322,0.042155,71155.0,71141.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532377523,0.042156,71154.0,71141.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532378020,0.042156,71153.0,71141.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532383423,0.042157,71152.0,71141.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532389835,0.08891166,71151.0,71141.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532391531,0.13106866,71151.0,71141.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532394534,0.042158,71150.0,71141.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532395633,0.042159,71149.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532396531,0.042159,71148.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532399138,0.08891166,71170.0,71151.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532399327,0.21457786,71169.0,71153.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532399637,0.042145,71172.0,71159.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532400033,0.042145,71172.0,71161.0,0.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1773532400229,0.042145,71172.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532400436,0.001,71169.0,71162.0,0.05060966]
["bitfinex-derivatives","BTCF0:USTF0",1773532401935,0.001,71170.0,71162.0,0.05060966]
["bitfinex-derivatives","BTCF0:USTF0",1773532402536,0.042146,71171.0,71162.0,0.05060966]
["bitfinex-derivatives","BTCF0:USTF0",1773532404438,0.042146,71170.0,71162.0,0.05060966]
["bitfinex-derivatives","BTCF0:USTF0",1773532410440,0.042147,71169.0,71162.0,0.05060966]
["bitfinex-derivatives","BTCF0:USTF0",1773532411242,0.042147,71168.0,71162.0,0.05060966]
["bitfinex-derivatives","BTCF0:USTF0",1773532411650,0.042147,71168.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532412745,0.04547949,71179.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532413445,0.042148,71167.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773532413642,0.042148,71167.0,71155.0,0.04978851]
["bitfinex-derivatives","BTCF0:USTF0",1773532414040,0.042147,71169.0,71156.0,0.04838851]
["bitfinex-derivatives","BTCF0:USTF0",1773532414837,0.042147,71169.0,71157.0,0.04838851]
["bitfinex-derivatives","BTCF0:USTF0",1773532415041,0.042147,71169.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773532415241,0.042147,71169.0,71158.0,0.04838851]
["bitfinex-derivatives","BTCF0:USTF0",1773532422154,0.042148,71167.0,71158.0,0.04838851]
["bitfinex-derivatives","BTCF0:USTF0",1773532425455,0.042147,71169.0,71158.0,0.04838851]
["bitfinex-derivatives","BTCF0:USTF0",1773532428761,0.042146,71171.0,71157.0,0.04838851]
["bitfinex-derivatives","BTCF0:USTF0",1773532429964,0.042146,71171.0,71159.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773532430161,0.042146,71171.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532433059,0.042146,71169.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532433459,0.13650908,71180.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532433666,0.21308465,71179.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532433868,0.21308465,71178.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532434063,0.21308465,71177.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532434257,0.21308465,71176.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532434452,0.13650908,71180.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532434666,0.21308215,71179.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532434866,0.21308215,71178.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532435074,0.042145,71171.0,71160.0,0.04425029]
["bitfinex-derivatives","BTCF0:USTF0",1773532435264,0.042145,71171.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532440767,0.08891166,71180.0,71161.0,0.04800833]
["bitfinex-derivatives","BTCF0:USTF0",1773532441065,0.00070243,71181.0,71170.0,0.04660833]
["bitfinex-derivatives","BTCF0:USTF0",1773532441272,0.00070243,71181.0,71171.0,0.04800833]
["bitfinex-derivatives","BTCF0:USTF0",1773532441466,0.00070243,71181.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532449275,0.04284243,71181.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532465088,0.00070243,71181.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532465390,0.08883384,71190.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773532466093,0.042137,71185.0,71172.0,0.08646364]
["bitfinex-derivatives","BTCF0:USTF0",1773532467390,0.042138,71184.0,71172.0,0.08646364]
["bitfinex-derivatives","BTCF0:USTF0",1773532468400,0.04511636,71199.0,71173.0,0.04291964]
["bitfinex-derivatives","BTCF0:USTF0",1773532468813,0.08883384,71200.0,71173.0,0.04291964]
["bitfinex-derivatives","BTCF0:USTF0",1773532468814,0.042136,71188.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773532469217,0.042136,71188.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532472516,0.042136,71188.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773532473621,0.042137,71186.0,71173.0,0.04291964]
["bitfinex-derivatives","BTCF0:USTF0",1773532474319,0.042137,71186.0,71173.0,0.08506364]
["bitfinex-derivatives","BTCF0:USTF0",1773532474815,0.042136,71188.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773532476822,0.042136,71188.0,71174.0,0.08506264]
["bitfinex-derivatives","BTCF0:USTF0",1773532477223,0.042136,71187.0,71174.0,0.08506264]
["bitfinex-derivatives","BTCF0:USTF0",1773532483632,0.042136,71187.0,71174.0,0.2694665]
["bitfinex-derivatives","BTCF0:USTF0",1773532483829,0.00070194,71231.0,71179.0,0.04291964]
["bitfinex-derivatives","BTCF0:USTF0",1773532484037,0.08883384,71210.0,71195.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773532484334,0.042124,71208.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532484525,0.042124,71207.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532485436,0.042125,71206.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532486944,0.1339502,71220.0,71197.0,0.04291964]
["bitfinex-derivatives","BTCF0:USTF0",1773532487134,0.042121,71212.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532487928,0.042122,71211.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532490238,0.042122,71211.0,71199.0,0.04216803]
["bitfinex-derivatives","BTCF0:USTF0",1773532495337,0.042112,71227.0,71201.0,0.04466798]
["bitfinex-derivatives","BTCF0:USTF0",1773532495643,0.05619614,71228.0,71205.0,0.04466798]
["bitfinex-derivatives","BTCF0:USTF0",1773532495943,0.042116,71221.0,71206.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1773532496245,0.042117,71219.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532497048,0.042118,71218.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532498547,0.042117,71220.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532498742,0.042114,71224.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532498951,0.0112,71239.0,71210.0,0.08883384]
["bitfinex-derivatives","BTCF0:USTF0",1773532498952,0.042111,71229.0,71210.0,0.08883384]
["bitfinex-derivatives","BTCF0:USTF0",1773532499152,0.042111,71229.0,71211.0,0.04466798]
["bitfinex-derivatives","BTCF0:USTF0",1773532500144,0.042111,71229.0,71215.0,0.08678698]
["bitfinex-derivatives","BTCF0:USTF0",1773532500346,0.042111,71229.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532500546,0.042111,71229.0,71216.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773532500743,0.042111,71230.0,71217.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773532500941,0.042111,71230.0,71217.0,0.04215803]
["bitfinex-derivatives","BTCF0:USTF0",1773532501141,0.04499614,71239.0,71219.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773532501341,0.042109,71232.0,71219.0,0.08682401]
["bitfinex-derivatives","BTCF0:USTF0",1773532501955,0.04281194,71231.0,71219.0,0.04470801]
["bitfinex-derivatives","BTCF0:USTF0",1773532502950,0.02707567,71231.0,71219.0,0.04470801]
["bitfinex-derivatives","BTCF0:USTF0",1773532503546,0.042104,71241.0,71228.0,0.08677898]
["bitfinex-derivatives","BTCF0:USTF0",1773532503745,0.042104,71241.0,71229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532506749,0.042103,71243.0,71229.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773532507247,0.0421,71248.0,71232.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773532507441,0.0421,71248.0,71232.0,0.04214903]
["bitfinex-derivatives","BTCF0:USTF0",1773532507849,0.0421,71248.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773532508241,0.042101,71247.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773532510051,0.001,71248.0,71234.0,0.04466798]
["bitfinex-derivatives","BTCF0:USTF0",1773532510352,0.001,71248.0,71234.0,0.04470801]
["bitfinex-derivatives","BTCF0:USTF0",1773532510550,0.0431,71248.0,71235.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773532510748,0.001,71248.0,71236.0,0.04606798]
["bitfinex-derivatives","BTCF0:USTF0",1773532510954,0.042097,71252.0,71239.0,0.04466798]
["bitfinex-derivatives","BTCF0:USTF0",1773532511252,0.042097,71252.0,71239.0,0.04470801]
["bitfinex-derivatives","BTCF0:USTF0",1773532511846,0.042098,71251.0,71239.0,0.04470801]
["bitfinex-derivatives","BTCF0:USTF0",1773532512455,0.08867113,71250.0,71237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532512757,0.04499614,71249.0,71228.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773532512956,0.04499614,71249.0,71229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532513146,0.04499614,71246.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532513347,0.042108,71235.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532513754,0.042108,71235.0,71222.0,0.18521956]
["bitfinex-derivatives","BTCF0:USTF0",1773532514057,0.042108,71235.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773532514058,0.04499614,71239.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532514356,0.042108,71234.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532514550,0.042108,71234.0,71225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532514741,0.042108,71234.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532516256,0.042106,71238.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532516756,0.042105,71240.0,71226.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1773532517055,0.042106,71238.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532517357,0.04499614,71248.0,71226.0,0.04606798]
["bitfinex-derivatives","BTCF0:USTF0",1773532517555,0.0421,71248.0,71235.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773532517755,0.0421,71248.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532523248,0.00181423,71259.0,71237.0,0.04450976]
["bitfinex-derivatives","BTCF0:USTF0",1773532523456,0.04534661,71259.0,71242.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773532523758,0.04353238,71255.0,71243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532524467,0.04353238,71255.0,71243.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1773532524858,0.042095,71256.0,71243.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1773532525665,0.00381423,71259.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532525864,0.00281423,71259.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532526066,0.00181423,71259.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532526358,0.00181423,71259.0,71240.0,0.08867113]
["bitfinex-derivatives","BTCF0:USTF0",1773532526563,0.042094,71258.0,71243.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532527154,0.08562638,71258.0,71243.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532527761,0.00181423,71259.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532527968,0.00181423,71259.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532528169,0.04390823,71259.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773532528568,0.08744061,71259.0,71246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532528862,0.042095,71256.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532529059,0.042095,71256.0,71242.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773532529365,0.042094,71258.0,71244.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532529768,0.042094,71258.0,71245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532530362,0.042095,71257.0,71245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532531166,0.042095,71257.0,71244.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532531369,0.042096,71254.0,71245.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773532531569,0.042096,71254.0,71246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532531868,0.042096,71254.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532532371,0.042096,71254.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532532570,0.042096,71254.0,71248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773532532960,0.042096,71254.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532533465,0.042096,71254.0,71248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773532533670,0.042096,71254.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532535168,0.042096,71254.0,71248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773532535472,0.042096,71254.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532535976,0.042096,71254.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773532536175,0.04353238,71258.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773532536358,0.042099,71250.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532536671,0.042099,71250.0,71243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532536868,0.042099,71250.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532537174,0.042096,71255.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773532537374,0.042096,71255.0,71242.0,0.043503]
["bitfinex-derivatives","BTCF0:USTF0",1773532537577,0.042095,71256.0,71243.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532537875,0.00181423,71259.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532538073,0.00181423,71259.0,71242.0,0.04590976]
["bitfinex-derivatives","BTCF0:USTF0",1773532539485,0.00841914,71255.0,71246.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773532539671,0.00841914,71255.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532540275,0.00841914,71255.0,71247.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773532540575,0.00181423,71259.0,71247.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773532541475,0.00181423,71259.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532541782,0.00841914,71255.0,71247.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773532542077,0.00841914,71255.0,71249.0,0.042099]
["bitfinex-derivatives","BTCF0:USTF0",1773532542281,0.042088,71268.0,71251.0,0.04450976]
["bitfinex-derivatives","BTCF0:USTF0",1773532543270,0.042089,71267.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532543468,0.042089,71267.0,71247.0,0.04590976]
["bitfinex-derivatives","BTCF0:USTF0",1773532544076,0.04353238,71269.0,71252.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773532544571,0.08867113,71270.0,71249.0,0.042099]
["bitfinex-derivatives","BTCF0:USTF0",1773532544771,0.04353238,71267.0,71249.0,0.042099]
["bitfinex-derivatives","BTCF0:USTF0",1773532544970,0.04353238,71267.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532545682,0.001,71269.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773532546170,0.08867113,71270.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773532546375,0.04353238,71273.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773532546675,0.042088,71269.0,71256.0,0.08660376]
["bitfinex-derivatives","BTCF0:USTF0",1773532546864,0.042088,71268.0,71257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532548377,0.042088,71268.0,71258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532548780,0.042088,71268.0,71258.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773532549171,0.04353238,71274.0,71258.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773532549478,0.04353238,71274.0,71259.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773532550977,0.042086,71272.0,71259.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773532553769,0.042088,71268.0,71255.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773532553973,0.042088,71268.0,71256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532556471,0.05256339,71278.0,71256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532556676,0.05256339,71279.0,71257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532556876,0.05256339,71279.0,71258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532557586,0.042088,71268.0,71258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532558880,0.042087,71270.0,71258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532560588,0.00195018,71281.0,71263.0,0.05064818]
["bitfinex-derivatives","BTCF0:USTF0",1773532560784,0.58814923,71279.0,71264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532561091,0.58814923,71279.0,71265.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773532561490,0.63023123,71279.0,71266.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773532563783,0.05256339,71275.0,71250.0,0.31273737]
["bitfinex-derivatives","BTCF0:USTF0",1773532563986,0.05256339,71270.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532564290,0.05256339,71270.0,71251.0,0.05204818]
["bitfinex-derivatives","BTCF0:USTF0",1773532564493,0.58814923,71269.0,71261.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773532564686,0.05256339,71279.0,71262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532564891,0.042086,71271.0,71263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532565194,0.042086,71271.0,71264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532565788,0.042088,71269.0,71254.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773532565987,0.09465139,71269.0,71255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532566190,0.63023723,71268.0,71255.0,0.043495]
["bitfinex-derivatives","BTCF0:USTF0",1773532566893,0.042088,71268.0,71255.0,0.043495]
["bitfinex-derivatives","BTCF0:USTF0",1773532567900,0.042087,71270.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773532570394,0.58814923,71269.0,71259.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773532570601,0.58814923,71273.0,71260.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773532570787,0.58814923,71273.0,71255.0,0.05204818]
["bitfinex-derivatives","BTCF0:USTF0",1773532571695,0.08862156,71270.0,71252.0,0.17396218]
["bitfinex-derivatives","BTCF0:USTF0",1773532571894,0.042088,71268.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773532572099,0.64071262,71269.0,71253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532572998,0.58814923,71269.0,71253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532573995,0.58814923,71269.0,71256.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773532574201,0.63023723,71269.0,71256.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773532579609,0.58814923,71269.0,71258.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773532580605,0.05256339,71266.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532580908,0.05256339,71265.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532585309,0.09465339,71265.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532585804,0.58814923,71264.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532586000,0.042093,71261.0,71240.0,0.31273737]
["bitfinex-derivatives","BTCF0:USTF0",1773532586201,0.05599862,71256.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532586706,0.05599862,71256.0,71236.0,0.45308726]
["bitfinex-derivatives","BTCF0:USTF0",1773532586707,0.05599862,71249.0,71237.0,0.0763896]
["bitfinex-derivatives","BTCF0:USTF0",1773532586911,0.05599862,71249.0,71238.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773532588005,0.05599862,71249.0,71238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532588513,0.05599862,71248.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532588811,0.05599862,71248.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773532589012,0.05599862,71248.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532589211,0.05599862,71248.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773532589803,0.63024823,71249.0,71237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532591414,0.05599862,71248.0,71237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532591815,0.09809862,71248.0,71237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532592023,0.05599862,71248.0,71230.0,0.08862156]
["bitfinex-derivatives","BTCF0:USTF0",1773532592229,0.05599862,71248.0,71231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532592629,0.042103,71243.0,71231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532592926,0.05599862,71245.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532593228,0.64414785,71242.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532593427,0.05599862,71242.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532593926,0.042105,71240.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532594831,0.64414785,71239.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532595130,0.64414785,71239.0,71217.0,0.05322603]
["bitfinex-derivatives","BTCF0:USTF0",1773532595131,0.05599862,71236.0,71217.0,0.3659634]
["bitfinex-derivatives","BTCF0:USTF0",1773532595327,0.05599862,71236.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532595526,0.05599862,71236.0,71219.0,0.14037846]
["bitfinex-derivatives","BTCF0:USTF0",1773532595723,0.05599862,71236.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532595924,0.08862156,71250.0,71229.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773532596123,0.042104,71241.0,71227.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773532596325,0.042104,71241.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532597828,0.042104,71241.0,71228.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773532598031,0.042104,71241.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532598334,0.042104,71241.0,71228.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773532598836,0.042104,71241.0,71229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532599827,0.09810262,71242.0,71229.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773532601931,0.08810262,71242.0,71229.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773532604037,0.05599862,71241.0,71229.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773532604336,0.05599862,71241.0,71227.0,0.15485668]
["bitfinex-derivatives","BTCF0:USTF0",1773532604337,0.05599862,71238.0,71227.0,0.15485668]
["bitfinex-derivatives","BTCF0:USTF0",1773532604637,0.05599862,71238.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532604839,0.05599862,71233.0,71222.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773532605030,0.05599862,71233.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532605428,0.05599862,71233.0,71222.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773532605639,0.58814923,71232.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532606235,0.58814923,71232.0,71224.0,0.043513]
["bitfinex-derivatives","BTCF0:USTF0",1773532608142,0.58814923,71232.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532608543,0.05599862,71231.0,71218.0,0.17762619]
["bitfinex-derivatives","BTCF0:USTF0",1773532608844,0.05599862,71231.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773532609041,0.58814923,71232.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773532609243,0.58814923,71232.0,71218.0,0.17762619]
["bitfinex-derivatives","BTCF0:USTF0",1773532609443,0.58814923,71232.0,71222.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1773532611741,0.58814923,71232.0,71222.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773532611937,0.58814923,71232.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532612138,0.09810662,71235.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532612338,0.58814923,71234.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532612838,0.644387,71234.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532617546,0.05623777,71233.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532617847,0.05623777,71232.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532618046,0.05623777,71232.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532618245,0.644387,71231.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532620847,0.58814923,71231.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532621053,2.3e-07,71231.0,71221.0,0.22514338]
["bitfinex-derivatives","BTCF0:USTF0",1773532621242,0.05623777,71254.0,71233.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1773532621441,0.09833377,71254.0,71235.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1773532621637,0.09833377,71254.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532622050,0.05623777,71254.0,71240.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773532622245,0.09833477,71254.0,71240.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773532622446,0.042097,71253.0,71240.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773532627054,0.042096,71255.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532627354,0.05623777,71256.0,71243.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532627542,0.05623777,71256.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532627746,0.042094,71258.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773532628150,0.09833177,71258.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773532629052,0.09833177,71258.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532630849,0.09833177,71258.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773532633265,0.05623777,71257.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773532634054,0.042094,71258.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773532634858,0.042093,71260.0,71246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532635253,0.042094,71259.0,71246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532637160,0.042094,71258.0,71246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532642669,0.042094,71258.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532643862,0.05858568,71260.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532644066,0.10067868,71260.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532644255,0.042093,71259.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532647668,0.042092,71261.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532647864,0.042093,71260.0,71248.0,0.042099]
["bitfinex-derivatives","BTCF0:USTF0",1773532648659,0.042093,71260.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532651270,0.042094,71259.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532651471,0.042094,71259.0,71242.0,0.16553409]
["bitfinex-derivatives","BTCF0:USTF0",1773532651673,0.05858568,71261.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532651969,0.042093,71259.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532652170,0.10067868,71259.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532656968,0.042093,71259.0,71246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532657169,0.042093,71259.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532658281,0.10067868,71259.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532658778,0.01119,71277.0,71248.0,0.06009946]
["bitfinex-derivatives","BTCF0:USTF0",1773532658968,0.01119,71277.0,71249.0,0.08865036]
["bitfinex-derivatives","BTCF0:USTF0",1773532658969,0.05858568,71268.0,71249.0,0.08865036]
["bitfinex-derivatives","BTCF0:USTF0",1773532659577,0.05858568,71268.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532659578,0.05858568,71264.0,71251.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773532660665,0.05858568,71264.0,71252.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773532663680,0.06405637,71273.0,71248.0,0.16219674]
["bitfinex-derivatives","BTCF0:USTF0",1773532663681,0.05858568,71269.0,71248.0,0.16219674]
["bitfinex-derivatives","BTCF0:USTF0",1773532663877,0.05858568,71259.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532664077,0.05858568,71259.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532664281,0.05858568,71259.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532664579,0.042094,71258.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532664879,0.05858568,71257.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532665071,0.05858568,71257.0,71246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773532665072,0.05858568,71257.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532665274,0.05858568,71257.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532667884,0.042093,71260.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532668082,0.10067868,71260.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532669969,0.042093,71259.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532670374,0.09953048,71259.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532670788,0.05743748,71257.0,71239.0,0.31306345]
["bitfinex-derivatives","BTCF0:USTF0",1773532670976,0.08865036,71262.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532670977,0.05743748,71253.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532671177,0.05743748,71253.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532671884,0.042095,71256.0,71243.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532672183,0.042095,71256.0,71244.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532672579,0.042094,71258.0,71244.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532673282,0.09841277,71258.0,71244.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773532675183,0.05631877,71276.0,71251.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773532675380,0.00138436,71304.0,71249.0,0.05784265]
["bitfinex-derivatives","BTCF0:USTF0",1773532675381,0.042089,71266.0,71249.0,0.05784265]
["bitfinex-derivatives","BTCF0:USTF0",1773532675580,0.042089,71266.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532675987,0.04209,71265.0,71252.0,0.043497]
["bitfinex-derivatives","BTCF0:USTF0",1773532677393,0.09840877,71265.0,71252.0,0.043497]
["bitfinex-derivatives","BTCF0:USTF0",1773532680090,0.04209,71264.0,71252.0,0.043497]
["bitfinex-derivatives","BTCF0:USTF0",1773532685687,0.05631877,71258.0,71253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532685887,0.05631877,71258.0,71254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532686088,0.05631877,71258.0,71255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532686287,0.042094,71258.0,71246.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773532686492,0.042096,71254.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532686692,0.042096,71254.0,71233.0,0.05784265]
["bitfinex-derivatives","BTCF0:USTF0",1773532686693,0.09841677,71252.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532686987,0.09841677,71252.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532687183,0.09841677,71252.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532688391,0.042098,71252.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532690394,0.09841677,71252.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532690593,0.09841677,71252.0,71238.0,0.20609683]
["bitfinex-derivatives","BTCF0:USTF0",1773532690793,0.042099,71250.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532691287,0.05631877,71252.0,71230.0,0.45955646]
["bitfinex-derivatives","BTCF0:USTF0",1773532691484,0.05631877,71249.0,71229.0,0.31306345]
["bitfinex-derivatives","BTCF0:USTF0",1773532691678,0.09841877,71247.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773532691884,0.09841877,71247.0,71231.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773532691885,0.05631877,71247.0,71231.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773532692085,0.09841977,71247.0,71232.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1773532692286,0.09841977,71247.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773532693395,0.09841977,71247.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532693396,0.042101,71247.0,71234.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773532698598,0.14500085,71250.0,71232.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1773532700097,0.042101,71246.0,71232.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1773532700296,0.042101,71246.0,71232.0,0.20849583]
["bitfinex-derivatives","BTCF0:USTF0",1773532701501,0.042102,71245.0,71232.0,0.20849583]
["bitfinex-derivatives","BTCF0:USTF0",1773532704101,0.0421,71247.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773532704699,0.042101,71246.0,71234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532705093,0.05631877,71250.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532705094,0.042103,71243.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532705498,0.042106,71238.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532705687,0.042106,71238.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773532705688,0.042105,71240.0,71227.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773532705893,0.042105,71240.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532706189,0.042105,71240.0,71227.0,0.20570022]
["bitfinex-derivatives","BTCF0:USTF0",1773532706394,0.042105,71240.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532711302,0.042105,71239.0,71229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532711504,0.042105,71239.0,71227.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773532711705,0.042105,71239.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532712098,0.05622698,71239.0,71229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532712298,0.05622698,71239.0,71220.0,0.05598016]
["bitfinex-derivatives","BTCF0:USTF0",1773532712299,0.05622698,71239.0,71230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532712504,0.05622698,71239.0,71231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532712697,0.05622698,71239.0,71232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532713307,0.05622698,71239.0,71231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532714011,0.05622698,71239.0,71220.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773532714012,0.042109,71233.0,71220.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773532714203,0.042109,71233.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532714713,0.042109,71233.0,71220.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773532715010,0.042109,71233.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532720417,0.042112,71228.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532720618,0.042112,71228.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532720817,0.042112,71228.0,71225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532721112,0.042112,71228.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532721314,0.00013375,71227.0,71215.0,0.05827737]
["bitfinex-derivatives","BTCF0:USTF0",1773532721511,0.00013375,71227.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532722012,0.00013375,71227.0,71216.0,0.05828253]
["bitfinex-derivatives","BTCF0:USTF0",1773532722214,0.04224575,71227.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532722820,0.04224575,71227.0,71215.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773532723015,0.04224575,71227.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532723519,0.042113,71226.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532730324,0.042113,71225.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532730525,0.042114,71225.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532730727,0.042115,71223.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532733427,0.042115,71223.0,71211.0,0.10079477]
["bitfinex-derivatives","BTCF0:USTF0",1773532733726,0.00013375,71227.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532733927,0.00013375,71227.0,71211.0,0.05867377]
["bitfinex-derivatives","BTCF0:USTF0",1773532734131,0.00013375,71227.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532734625,0.042115,71223.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532738422,0.042116,71221.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532738822,0.042117,71220.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532740032,0.00013375,71227.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532741933,0.042115,71223.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532745334,0.00013375,71227.0,71214.0,0.05889751]
["bitfinex-derivatives","BTCF0:USTF0",1773532745536,0.042115,71223.0,71214.0,0.05889751]
["bitfinex-derivatives","BTCF0:USTF0",1773532764848,0.042115,71222.0,71214.0,0.05889751]
["bitfinex-derivatives","BTCF0:USTF0",1773532765150,0.042116,71221.0,71214.0,0.05889751]
["bitfinex-derivatives","BTCF0:USTF0",1773532765345,0.042116,71221.0,71213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532770862,0.042117,71219.0,71210.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532771052,0.042119,71215.0,71201.0,0.09785489]
["bitfinex-derivatives","BTCF0:USTF0",1773532771252,0.01553115,71221.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532771556,0.01553115,71221.0,71201.0,0.09118228]
["bitfinex-derivatives","BTCF0:USTF0",1773532771952,0.08873122,71220.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532773152,0.04212,71215.0,71202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532775055,0.04212,71215.0,71202.0,0.05712789]
["bitfinex-derivatives","BTCF0:USTF0",1773532777053,0.04212,71215.0,71204.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532777861,0.04212,71215.0,71205.0,0.05712789]
["bitfinex-derivatives","BTCF0:USTF0",1773532778255,0.04224675,71227.0,71206.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532778456,0.00013375,71227.0,71216.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532778646,0.00013375,71227.0,71217.0,0.05712789]
["bitfinex-derivatives","BTCF0:USTF0",1773532778853,0.01354819,71249.0,71225.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532779053,0.01354819,71248.0,71226.0,0.05712789]
["bitfinex-derivatives","BTCF0:USTF0",1773532779244,0.01494819,71248.0,71227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532779955,0.042107,71236.0,71227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532780156,0.042107,71236.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532782057,0.01454819,71248.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532782453,0.01354819,71248.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532783051,0.042107,71236.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532785167,0.01354819,71248.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532786259,0.01454819,71248.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532787370,0.01554819,71248.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532792772,0.002,71248.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532799276,0.001,71248.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532799576,0.002,71248.0,71226.0,0.05572789]