{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773360001752,0.0083361,70564.0,70538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360002461,0.02,70539.0,70538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360002666,0.00251026,70546.0,70538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360003269,0.00251026,70546.0,70538.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360003562,0.00251026,70546.0,70529.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360003866,0.001,70546.0,70524.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360004067,0.042523,70545.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360004264,0.00128,70559.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360004452,0.00128,70559.0,70526.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1773360004658,0.042526,70541.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360005069,0.042527,70539.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360005258,0.0014,70538.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360005465,0.042528,70537.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360006259,0.0014,70538.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360006570,0.002,70537.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360007468,0.0014,70544.0,70528.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360007666,0.0014,70544.0,70526.0,0.09190579]
["bitfinex-derivatives","BTCF0:USTF0",1773360007869,0.042526,70541.0,70526.0,0.09190579]
["bitfinex-derivatives","BTCF0:USTF0",1773360008071,0.0014,70544.0,70526.0,0.09190579]
["bitfinex-derivatives","BTCF0:USTF0",1773360008275,0.0009,70539.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360008470,0.042529,70536.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360008669,0.0009,70539.0,70530.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1773360009979,0.042527,70539.0,70524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360010176,0.0014,70540.0,70525.0,0.09562738]
["bitfinex-derivatives","BTCF0:USTF0",1773360010480,0.042527,70539.0,70526.0,0.09652738]
["bitfinex-derivatives","BTCF0:USTF0",1773360010678,0.0014,70540.0,70526.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773360010877,0.0014,70540.0,70522.0,0.09562647]
["bitfinex-derivatives","BTCF0:USTF0",1773360011079,0.042528,70539.0,70523.0,0.09562647]
["bitfinex-derivatives","BTCF0:USTF0",1773360012182,0.042529,70537.0,70524.0,0.10015951]
["bitfinex-derivatives","BTCF0:USTF0",1773360012478,0.0014,70538.0,70519.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773360012680,0.04253,70534.0,70520.0,0.10015951]
["bitfinex-derivatives","BTCF0:USTF0",1773360012879,0.042531,70533.0,70520.0,0.10015951]
["bitfinex-derivatives","BTCF0:USTF0",1773360013182,0.04253,70535.0,70520.0,0.10015951]
["bitfinex-derivatives","BTCF0:USTF0",1773360013578,0.042525,70543.0,70527.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773360013773,0.042525,70543.0,70529.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360013983,0.00144,70542.0,70530.0,0.10134984]
["bitfinex-derivatives","BTCF0:USTF0",1773360014179,0.042526,70541.0,70530.0,0.10134984]
["bitfinex-derivatives","BTCF0:USTF0",1773360014483,0.00144,70542.0,70526.0,0.10134984]
["bitfinex-derivatives","BTCF0:USTF0",1773360014684,0.042527,70539.0,70526.0,0.10134984]
["bitfinex-derivatives","BTCF0:USTF0",1773360015682,0.00144,70542.0,70529.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1773360016074,0.00144,70542.0,70527.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773360016075,0.042526,70541.0,70527.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773360016275,0.042526,70541.0,70528.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1773360016475,0.042531,70534.0,70521.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1773360016674,0.00144,70533.0,70521.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1773360016872,0.00144,70532.0,70521.0,0.10174828]
["bitfinex-derivatives","BTCF0:USTF0",1773360017286,0.00144,70532.0,70524.0,0.10174828]
["bitfinex-derivatives","BTCF0:USTF0",1773360017784,0.00144,70532.0,70517.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773360017785,0.042533,70529.0,70519.0,0.10189256]
["bitfinex-derivatives","BTCF0:USTF0",1773360017984,0.00144,70532.0,70517.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360018179,0.00144,70532.0,70518.0,0.10189256]
["bitfinex-derivatives","BTCF0:USTF0",1773360018476,0.00144,70532.0,70520.0,0.10189256]
["bitfinex-derivatives","BTCF0:USTF0",1773360018677,0.043971,70532.0,70520.0,0.10189256]
["bitfinex-derivatives","BTCF0:USTF0",1773360018876,0.043971,70532.0,70522.0,0.10188506]
["bitfinex-derivatives","BTCF0:USTF0",1773360019273,0.00144,70532.0,70522.0,0.10188506]
["bitfinex-derivatives","BTCF0:USTF0",1773360019487,0.042535,70527.0,70521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360019790,0.042536,70525.0,70517.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360019988,0.042538,70522.0,70517.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360020184,0.00144,70532.0,70510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360020486,0.042539,70519.0,70510.0,0.08448121]
["bitfinex-derivatives","BTCF0:USTF0",1773360020682,0.042538,70521.0,70510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360020988,0.042538,70521.0,70510.0,0.08448121]
["bitfinex-derivatives","BTCF0:USTF0",1773360021590,0.043977,70523.0,70510.0,0.042704]
["bitfinex-derivatives","BTCF0:USTF0",1773360021789,0.043977,70523.0,70512.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360021990,0.00144,70523.0,70512.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360022190,0.043977,70523.0,70512.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360022489,0.043977,70523.0,70510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360022490,0.00144,70523.0,70513.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360022788,0.043977,70523.0,70513.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360022984,0.043976,70525.0,70513.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360023291,0.042536,70525.0,70513.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360023487,0.00144,70524.0,70513.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360023687,0.043976,70524.0,70513.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360024089,0.043977,70523.0,70513.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360024382,0.042538,70521.0,70510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360024582,0.00144,70520.0,70510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360024990,0.04254,70518.0,70510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360025596,0.04254,70518.0,70459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773360025597,0.08437228,70518.0,70468.0,0.07084298]
["bitfinex-derivatives","BTCF0:USTF0",1773360025801,0.04255,70501.0,70486.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360026094,0.00144,70500.0,70479.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773360026286,0.042553,70496.0,70480.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360026486,0.042554,70495.0,70480.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360026686,0.02,70486.0,70480.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360027190,0.042558,70489.0,70480.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360027493,0.042559,70486.0,70472.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360028089,0.042559,70486.0,70474.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773360028297,0.042559,70486.0,70475.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360028491,0.042559,70486.0,70480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360028893,0.042559,70486.0,70480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773360029293,0.00144,70491.0,70475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360029294,0.042561,70483.0,70475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360029495,0.00144,70483.0,70475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360029996,0.00144,70483.0,70471.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360030496,0.042563,70480.0,70475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360030697,0.00014778,70479.0,70475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360031497,0.04271178,70479.0,70471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360031898,0.042565,70477.0,70471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360032093,0.04271078,70479.0,70468.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360032295,0.00014778,70479.0,70468.0,0.08448121]
["bitfinex-derivatives","BTCF0:USTF0",1773360032495,0.00144,70478.0,70471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360032695,0.00014778,70479.0,70471.0,0.08532121]
["bitfinex-derivatives","BTCF0:USTF0",1773360033001,0.00144,70478.0,70471.0,0.08532121]
["bitfinex-derivatives","BTCF0:USTF0",1773360033200,0.00144,70478.0,70468.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773360033599,0.08581228,70478.0,70461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360033795,0.02,70469.0,70461.0,0.1785549]
["bitfinex-derivatives","BTCF0:USTF0",1773360033993,0.02,70464.0,70461.0,0.1785549]
["bitfinex-derivatives","BTCF0:USTF0",1773360034300,0.02,70464.0,70461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360034698,0.000134,70463.0,70461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360034887,0.000134,70463.0,70458.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360035094,0.20188,70524.0,70458.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360035095,0.00144,70464.0,70458.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360035400,0.00144,70465.0,70454.0,0.08448121]
["bitfinex-derivatives","BTCF0:USTF0",1773360035605,0.08437228,70464.0,70449.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1773360035798,0.02,70458.0,70449.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1773360035997,0.02,70450.0,70449.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1773360036897,0.02,70450.0,70444.0,0.17469376]
["bitfinex-derivatives","BTCF0:USTF0",1773360037101,0.02,70450.0,70442.0,0.08432121]
["bitfinex-derivatives","BTCF0:USTF0",1773360037998,0.00013098,70449.0,70442.0,0.12690621]
["bitfinex-derivatives","BTCF0:USTF0",1773360038199,0.042576,70458.0,70444.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773360038399,0.042576,70458.0,70444.0,0.12690521]
["bitfinex-derivatives","BTCF0:USTF0",1773360038706,0.00144,70457.0,70444.0,0.12690521]
["bitfinex-derivatives","BTCF0:USTF0",1773360039209,0.042577,70456.0,70444.0,0.12690521]
["bitfinex-derivatives","BTCF0:USTF0",1773360039604,0.042578,70455.0,70442.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773360039803,0.042578,70455.0,70444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360039999,0.08437228,70469.0,70444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360040207,0.00144,70468.0,70450.0,0.12690221]
["bitfinex-derivatives","BTCF0:USTF0",1773360040395,0.00144,70467.0,70450.0,0.12690221]
["bitfinex-derivatives","BTCF0:USTF0",1773360040599,0.042574,70462.0,70450.0,0.12690121]
["bitfinex-derivatives","BTCF0:USTF0",1773360041514,0.042574,70462.0,70450.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773360041810,0.042576,70459.0,70447.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773360042008,0.042577,70456.0,70444.0,0.21358895]
["bitfinex-derivatives","BTCF0:USTF0",1773360042209,0.00144,70456.0,70444.0,0.17100495]
["bitfinex-derivatives","BTCF0:USTF0",1773360042510,0.042578,70455.0,70443.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773360042812,0.042579,70453.0,70440.0,0.2997596]
["bitfinex-derivatives","BTCF0:USTF0",1773360043011,0.08448647,70456.0,70440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360043200,0.08448647,70456.0,70441.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773360043396,0.00144,70456.0,70442.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773360043600,0.042579,70454.0,70441.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360043810,0.00144,70453.0,70441.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360044009,0.00144,70452.0,70445.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360044200,0.00144,70453.0,70446.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360044396,0.042556,70491.0,70446.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360044595,0.042556,70491.0,70440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360044596,0.08304647,70482.0,70455.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360044804,0.283684,70498.0,70441.0,0.27699054]
["bitfinex-derivatives","BTCF0:USTF0",1773360044805,0.08304647,70487.0,70465.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360045010,0.00144,70486.0,70469.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360045206,0.354786,70508.0,70459.0,0.17279079]
["bitfinex-derivatives","BTCF0:USTF0",1773360045207,0.08304647,70484.0,70459.0,0.17279079]
["bitfinex-derivatives","BTCF0:USTF0",1773360045505,0.042569,70469.0,70457.0,0.13184629]
["bitfinex-derivatives","BTCF0:USTF0",1773360045705,0.042563,70481.0,70468.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773360045911,0.042563,70481.0,70469.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360046117,0.044003,70480.0,70469.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360046305,0.00144,70479.0,70472.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360046502,0.00144,70478.0,70472.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360046699,0.042562,70482.0,70472.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360046900,0.00144,70481.0,70475.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773360047106,0.002,70486.0,70476.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360047311,0.00144,70485.0,70476.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360047518,0.00144,70484.0,70476.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360047809,0.00144,70488.0,70465.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773360047998,0.00144,70494.0,70465.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773360048199,0.042566,70476.0,70462.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773360048405,0.042568,70472.0,70447.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360048613,0.042568,70471.0,70446.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360049508,0.042569,70470.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360049709,0.00144,70475.0,70458.0,0.08927029]
["bitfinex-derivatives","BTCF0:USTF0",1773360050708,0.09133662,70474.0,70453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360050914,0.09133662,70471.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360051213,0.09133662,70468.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360051421,0.00144,70467.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360051604,0.042575,70461.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360052006,0.00144,70460.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360052514,0.00144,70460.0,70449.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360053011,0.00144,70460.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360053215,0.00144,70460.0,70449.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360054112,0.00144,70460.0,70449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773360054408,0.00144,70460.0,70449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360054617,0.00144,70460.0,70449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773360054822,0.042579,70454.0,70443.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360055207,0.042577,70456.0,70449.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360055402,0.00144,70455.0,70449.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360055608,0.00144,70454.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360055820,0.00144,70453.0,70449.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360056118,0.00144,70458.0,70450.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360056309,0.00144,70459.0,70451.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360056509,0.042571,70467.0,70453.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360056714,0.042572,70465.0,70455.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360057016,0.13389862,70482.0,70457.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360057017,0.044011,70467.0,70457.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360057215,0.00144,70466.0,70457.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360057808,0.09133662,70489.0,70457.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360058014,0.042566,70475.0,70466.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360058221,0.042565,70477.0,70466.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360058408,0.00144,70476.0,70466.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360058716,0.042564,70478.0,70466.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360058918,0.09133662,70494.0,70458.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360059111,0.001,70489.0,70458.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360059310,0.042562,70482.0,70458.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360059614,0.00144,70481.0,70470.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360060521,0.002,70476.0,70470.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360060815,0.042562,70482.0,70470.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360061014,0.042568,70471.0,70459.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773360061218,0.001,70481.0,70461.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773360061412,0.00144,70480.0,70447.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360061618,0.00144,70480.0,70446.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1773360061619,0.09133662,70479.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360061922,0.042573,70464.0,70449.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360062113,0.044013,70463.0,70451.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360062309,0.00144,70462.0,70451.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360062614,0.00144,70462.0,70447.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773360062814,0.042576,70458.0,70448.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360063120,0.09277662,70462.0,70440.0,0.0872222]
["bitfinex-derivatives","BTCF0:USTF0",1773360063317,0.09277662,70462.0,70440.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1773360063513,0.042579,70454.0,70441.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360063713,0.00144,70453.0,70442.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773360064015,0.00144,70453.0,70443.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773360064919,0.00144,70453.0,70442.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360065221,0.00144,70453.0,70442.0,0.1306472]
["bitfinex-derivatives","BTCF0:USTF0",1773360065422,0.00144,70453.0,70442.0,0.1296472]
["bitfinex-derivatives","BTCF0:USTF0",1773360065629,0.00144,70453.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360066520,0.042582,70449.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360066918,0.042582,70449.0,70440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360067119,0.042581,70451.0,70442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360067415,0.042581,70450.0,70442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360067619,0.042582,70449.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360067924,0.042581,70450.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360068221,0.042581,70450.0,70442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360069729,0.042581,70450.0,70440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360070027,0.042581,70451.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360070218,0.042581,70450.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360070414,0.02,70441.0,70440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360070720,0.02,70441.0,70433.0,0.0872222]
["bitfinex-derivatives","BTCF0:USTF0",1773360070721,0.04258,70451.0,70436.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360070920,0.04258,70451.0,70440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360071425,0.00144,70450.0,70440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360072427,0.00144,70450.0,70440.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360074530,0.04258,70451.0,70440.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360074828,0.00144,70450.0,70440.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1773360075331,0.00144,70450.0,70440.0,0.1306492]
["bitfinex-derivatives","BTCF0:USTF0",1773360076027,0.00144,70450.0,70441.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360076626,0.09133662,70470.0,70449.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773360076834,0.042575,70460.0,70450.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360077025,0.042575,70459.0,70450.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360077325,0.042576,70458.0,70450.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360077533,0.00144,70457.0,70450.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360077924,0.00144,70456.0,70450.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1773360078224,0.00144,70455.0,70441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360078422,0.042582,70449.0,70441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360078621,0.00144,70448.0,70441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360079225,0.00144,70448.0,70433.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773360079226,0.09277662,70448.0,70433.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360079529,0.02,70439.0,70433.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360080031,0.00144,70441.0,70427.0,0.16582669]
["bitfinex-derivatives","BTCF0:USTF0",1773360080032,0.02,70434.0,70427.0,0.16582669]
["bitfinex-derivatives","BTCF0:USTF0",1773360080230,0.02,70434.0,70426.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773360080436,0.02144,70433.0,70426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360080633,0.02,70433.0,70426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360080828,0.042582,70449.0,70427.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360081020,0.042585,70444.0,70432.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773360081222,0.00144,70443.0,70427.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360081424,0.00144,70442.0,70430.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360081628,0.044027,70441.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360081826,0.00144,70441.0,70429.0,0.13195882]
["bitfinex-derivatives","BTCF0:USTF0",1773360082026,0.042588,70439.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360082334,0.042589,70436.0,70426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360082525,0.00144,70441.0,70426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360083138,0.042592,70432.0,70426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360083434,0.00144,70431.0,70426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360084531,0.04259,70435.0,70426.0,0.08952582]
["bitfinex-derivatives","BTCF0:USTF0",1773360084731,0.00144,70434.0,70426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360084928,0.00144,70433.0,70427.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360085233,0.00144,70433.0,70426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360086939,0.00144,70433.0,70419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360087335,0.00144,70433.0,70424.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360087533,0.042566,70475.0,70419.0,0.08952582]
["bitfinex-derivatives","BTCF0:USTF0",1773360087534,0.08707023,70441.0,70419.0,0.08952582]
["bitfinex-derivatives","BTCF0:USTF0",1773360087837,0.00144,70440.0,70423.0,0.022597]
["bitfinex-derivatives","BTCF0:USTF0",1773360088334,0.00144,70440.0,70425.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360088840,0.00144,70439.0,70425.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360089246,0.08707023,70441.0,70424.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360089432,0.00144,70438.0,70424.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360089738,0.08707023,70441.0,70424.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360089941,0.00144,70437.0,70425.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360090245,0.08707023,70441.0,70425.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360090441,0.3124,70456.0,70419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360090442,0.00144,70440.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360090641,0.00144,70439.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360090940,0.00144,70438.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360091145,0.00144,70437.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360091343,0.00144,70437.0,70428.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360091344,0.08707023,70455.0,70437.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773360091542,0.00144,70454.0,70439.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773360091932,0.08707023,70459.0,70443.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773360092436,0.00144,70458.0,70443.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773360092632,0.002,70454.0,70439.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360092834,0.00144,70453.0,70439.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360093233,0.00144,70453.0,70444.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773360093437,0.00144,70453.0,70439.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360093643,0.00144,70452.0,70446.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360093843,0.00144,70451.0,70446.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360094233,0.001,70453.0,70446.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360094434,0.00144,70452.0,70446.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360095143,0.001,70451.0,70444.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773360095843,0.001,70451.0,70446.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360096742,0.00244,70452.0,70447.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773360096940,0.00144,70451.0,70447.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773360097138,0.08707023,70466.0,70449.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773360097349,0.08707023,70463.0,70425.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360097536,0.08707023,70463.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360097537,0.10707023,70442.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360097841,0.00144,70441.0,70418.0,0.17279684]
["bitfinex-derivatives","BTCF0:USTF0",1773360098044,0.00144,70441.0,70419.0,0.08952582]
["bitfinex-derivatives","BTCF0:USTF0",1773360098235,0.00144,70441.0,70433.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773360098636,0.00144,70441.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773360099044,0.00144,70440.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773360100445,0.00144,70440.0,70421.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360100636,0.00144,70440.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360101245,0.00144,70440.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360101446,0.00144,70439.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360102245,0.00144,70439.0,70428.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360102545,0.00144,70439.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360102736,0.00144,70439.0,70430.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773360102939,0.00144,70439.0,70425.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360103338,0.08488321,70452.0,70425.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1773360103540,0.08632321,70451.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360104247,0.08488321,70451.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360104449,0.00144,70450.0,70437.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773360104648,0.08488321,70451.0,70435.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360104649,0.12746321,70451.0,70435.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360104850,0.08488321,70449.0,70433.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773360105148,0.08488321,70449.0,70423.0,0.08876716]
["bitfinex-derivatives","BTCF0:USTF0",1773360105349,0.042584,70446.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360105549,0.042584,70445.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360105743,0.044024,70445.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360106252,0.08488321,70443.0,70420.0,0.08876716]
["bitfinex-derivatives","BTCF0:USTF0",1773360106450,0.042587,70440.0,70424.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773360106750,0.08488321,70441.0,70426.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1773360107255,0.08488321,70441.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360108449,0.08588321,70441.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360109250,0.08688321,70441.0,70428.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360109450,0.08688321,70441.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360110757,0.08688321,70441.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360111060,0.08688321,70441.0,70420.0,0.08876716]
["bitfinex-derivatives","BTCF0:USTF0",1773360111954,0.08588321,70441.0,70420.0,0.08876716]
["bitfinex-derivatives","BTCF0:USTF0",1773360112553,0.08588321,70441.0,70426.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1773360112740,0.08588321,70441.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360112945,0.08488321,70441.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360113146,0.00144,70445.0,70423.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360113347,0.10889291,70460.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360113348,0.00144,70444.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360113549,0.00144,70443.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360113854,0.002,70441.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360114049,0.001,70441.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773360115951,0.001,70441.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360116250,0.002,70441.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773360116755,0.1301495,70438.0,70422.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1773360116955,0.0875615,70437.0,70423.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1773360117252,0.002,70441.0,70419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360117253,0.0890015,70436.0,70419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360117457,0.1315915,70436.0,70420.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1773360117750,0.0875615,70435.0,70420.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1773360118847,0.0875615,70435.0,70419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360118848,0.0875615,70435.0,70421.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1773360119044,0.1372755,70435.0,70419.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1773360119249,0.1372755,70435.0,70419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360119559,0.1301525,70434.0,70419.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1773360119951,0.1372695,70434.0,70419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360120152,0.1372735,70434.0,70419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360120355,0.04985,70432.0,70416.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1773360120658,0.0875615,70433.0,70416.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1773360120659,0.0948225,70431.0,70416.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1773360120857,0.0875615,70431.0,70416.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1773360121359,0.0875615,70431.0,70412.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360121360,0.0875615,70431.0,70417.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1773360121660,0.0875615,70431.0,70412.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360121860,0.001,70432.0,70413.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360122062,0.00144,70431.0,70418.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360122557,0.0875615,70448.0,70413.0,0.042603]
["bitfinex-derivatives","BTCF0:USTF0",1773360122758,0.0875615,70446.0,70414.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360122959,0.0890015,70445.0,70414.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360123264,0.0875615,70478.0,70437.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773360123458,0.0875615,70472.0,70438.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360123864,0.0805615,70472.0,70438.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360124066,0.0875615,70471.0,70452.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773360124264,0.00144,70470.0,70453.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773360124458,0.00144,70470.0,70455.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773360125162,0.00144,70469.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360125354,0.042565,70477.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360125556,0.042566,70476.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360125756,0.00144,70475.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360125967,0.001,70470.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360126157,0.00144,70469.0,70454.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773360126358,0.00144,70469.0,70450.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360126757,0.00144,70468.0,70450.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360127358,0.00144,70468.0,70455.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773360127963,0.00244,70468.0,70455.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773360128561,0.00144,70467.0,70455.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773360128769,0.00144,70466.0,70443.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360129070,0.00144,70465.0,70443.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360129277,0.00144,70465.0,70444.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360129574,0.00144,70465.0,70459.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773360130076,0.00144,70464.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360130265,0.00144,70463.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360130465,0.00144,70462.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360130665,0.00144,70461.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360130868,0.00144,70460.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360131173,0.0875615,70475.0,70457.0,0.06258292]
["bitfinex-derivatives","BTCF0:USTF0",1773360131174,0.00144,70459.0,70457.0,0.06258292]
["bitfinex-derivatives","BTCF0:USTF0",1773360131366,0.00144,70458.0,70457.0,0.06258292]
["bitfinex-derivatives","BTCF0:USTF0",1773360131567,0.00144,70458.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360131972,0.00144,70458.0,70447.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360132270,0.00144,70458.0,70450.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773360132669,0.00244,70458.0,70451.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773360132873,0.00344,70458.0,70451.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773360133266,0.00344,70458.0,70452.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773360133875,0.00344,70458.0,70444.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773360134079,0.00344,70458.0,70445.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773360134279,0.00244,70458.0,70445.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773360134587,0.00344,70458.0,70445.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773360134880,0.00344,70458.0,70446.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360135780,0.00144,70458.0,70446.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360135981,0.00344,70458.0,70447.0,0.042582]
["bitfinex-derivatives","BTCF0:USTF0",1773360136784,0.042578,70456.0,70440.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773360137182,0.1301405,70454.0,70438.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773360137666,0.04258,70452.0,70434.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360137872,0.1301395,70454.0,70438.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773360138074,0.00344,70458.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773360138075,0.042581,70450.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773360138274,0.042583,70447.0,70426.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360138478,0.1301445,70447.0,70426.0,0.08600692]
["bitfinex-derivatives","BTCF0:USTF0",1773360138682,0.00144,70446.0,70432.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773360139574,0.00144,70445.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773360139774,0.00144,70444.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773360139975,0.00144,70443.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773360140286,0.008558,70442.0,70432.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773360140582,0.00144,70441.0,70432.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773360141982,0.00144,70440.0,70432.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773360142181,0.042582,70449.0,70433.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773360142182,0.00144,70439.0,70433.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773360142381,0.00144,70438.0,70433.0,0.12186131]
["bitfinex-derivatives","BTCF0:USTF0",1773360142581,0.042582,70449.0,70433.0,0.12186131]
["bitfinex-derivatives","BTCF0:USTF0",1773360142582,0.00144,70437.0,70433.0,0.12186131]
["bitfinex-derivatives","BTCF0:USTF0",1773360142782,0.00144,70436.0,70433.0,0.12186131]
["bitfinex-derivatives","BTCF0:USTF0",1773360142982,0.00144,70435.0,70433.0,0.12186131]
["bitfinex-derivatives","BTCF0:USTF0",1773360143187,0.00144,70434.0,70433.0,0.12186131]
["bitfinex-derivatives","BTCF0:USTF0",1773360143785,0.049794,70450.0,70435.0,0.12186031]
["bitfinex-derivatives","BTCF0:USTF0",1773360143983,0.008706,70449.0,70435.0,0.12186031]
["bitfinex-derivatives","BTCF0:USTF0",1773360144186,0.008706,70449.0,70435.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360145183,0.08942497,70448.0,70413.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360145385,0.050147,70442.0,70422.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360145581,0.027315,70434.0,70426.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1773360145882,0.042583,70446.0,70430.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360146187,0.00855,70445.0,70430.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360146385,0.00861,70445.0,70430.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360146785,0.08187297,70456.0,70430.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360146989,0.008171,70449.0,70437.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360147179,0.008171,70449.0,70438.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360147180,0.008675,70448.0,70438.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360147386,0.00144,70448.0,70438.0,0.12185831]
["bitfinex-derivatives","BTCF0:USTF0",1773360147682,0.00144,70447.0,70441.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360147888,0.00144,70446.0,70441.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360148089,0.008806,70445.0,70441.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360148288,0.008759,70444.0,70441.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360148488,0.00144,70443.0,70441.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360148685,0.00144,70442.0,70441.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360148992,0.00144,70442.0,70429.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360149189,0.008548,70442.0,70429.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360149686,0.008548,70442.0,70435.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360150090,0.12445097,70456.0,70437.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360150299,0.00144,70455.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360150683,0.008542,70455.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360150884,0.008143,70442.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360151085,0.00144,70441.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360151279,0.00144,70440.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360151484,0.08187297,70465.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360151693,0.31244,70467.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360151694,0.001,70455.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360151893,0.008721,70454.0,70439.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360152688,0.008721,70454.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360153592,0.009721,70454.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360153980,0.010721,70454.0,70436.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773360154389,0.010901,70454.0,70440.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773360154586,0.009461,70454.0,70442.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773360154788,0.007129,70453.0,70443.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360154994,0.007307,70452.0,70443.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360155297,0.002,70454.0,70443.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360155298,0.008749,70451.0,70443.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360155594,0.008733,70450.0,70443.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360155996,0.007293,70450.0,70443.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360156189,0.00898,70449.0,70443.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360156389,0.00144,70448.0,70443.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360156590,0.00144,70447.0,70443.0,0.12185531]
["bitfinex-derivatives","BTCF0:USTF0",1773360156786,0.008616,70446.0,70444.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360157095,0.08187297,70464.0,70450.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773360157096,0.007191,70464.0,70450.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773360157296,0.00144,70463.0,70434.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360157489,0.042569,70470.0,70453.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773360157693,0.04257,70468.0,70451.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773360157990,0.009066,70467.0,70452.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773360158191,0.008494,70464.0,70452.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773360158384,0.008494,70464.0,70444.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360158385,0.008177,70464.0,70444.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360158581,0.08187297,70479.0,70458.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360158798,0.001,70468.0,70459.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360158996,0.008991,70467.0,70459.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360159198,0.007551,70467.0,70459.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360159497,0.008822,70466.0,70459.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360160595,0.008822,70466.0,70458.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360160791,0.008596,70464.0,70455.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360160986,0.008997,70463.0,70455.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360161198,0.008997,70463.0,70456.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773360162412,0.008333,70466.0,70457.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360162606,0.00144,70465.0,70457.0,0.12184631]
["bitfinex-derivatives","BTCF0:USTF0",1773360162805,0.00144,70464.0,70458.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360162995,0.009876,70463.0,70458.0,0.07927031]
["bitfinex-derivatives","BTCF0:USTF0",1773360163302,0.008761,70462.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773360163600,0.008761,70462.0,70455.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773360163801,0.008761,70462.0,70449.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360163996,0.00144,70462.0,70443.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360164202,0.001,70466.0,70447.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773360164402,0.00144,70465.0,70461.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360164604,0.00144,70464.0,70461.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360164904,0.042563,70479.0,70466.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773360165101,0.008753,70478.0,70464.0,0.1301505]
["bitfinex-derivatives","BTCF0:USTF0",1773360165298,0.042565,70477.0,70465.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360165505,0.007324,70477.0,70465.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360166005,0.007324,70477.0,70465.0,0.1301495]
["bitfinex-derivatives","BTCF0:USTF0",1773360166402,0.050156,70476.0,70465.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360167201,0.007591,70476.0,70465.0,0.1301495]
["bitfinex-derivatives","BTCF0:USTF0",1773360167403,0.008839,70475.0,70466.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360167704,0.007399,70475.0,70466.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360167909,0.008949,70474.0,70467.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360168099,0.00144,70473.0,70467.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360168496,0.009012,70473.0,70451.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360168708,0.12284801,70470.0,70451.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360168908,0.050177,70469.0,70443.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360169110,0.050021,70469.0,70444.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360169311,0.050021,70469.0,70443.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360169507,0.007452,70469.0,70458.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773360169712,0.007452,70469.0,70457.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360169713,0.049937,70471.0,70459.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773360169914,0.00823,70469.0,70460.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773360170105,0.00823,70469.0,70461.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360170106,0.00144,70468.0,70461.0,0.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1773360170411,0.042566,70475.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360170610,0.24208691,70474.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360170798,0.00144,70474.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360171004,0.042566,70475.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360171005,0.008916,70473.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360171210,0.008942,70472.0,70464.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360171401,0.008942,70472.0,70464.0,0.07958414]
["bitfinex-derivatives","BTCF0:USTF0",1773360171402,0.001,70469.0,70464.0,0.07958414]
["bitfinex-derivatives","BTCF0:USTF0",1773360171805,0.00144,70468.0,70461.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773360172005,0.00144,70467.0,70461.0,0.12933014]
["bitfinex-derivatives","BTCF0:USTF0",1773360172209,0.00144,70466.0,70461.0,0.12933014]
["bitfinex-derivatives","BTCF0:USTF0",1773360172407,0.043567,70473.0,70462.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360172715,0.00144,70472.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360173015,0.001,70468.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360173213,0.008306,70468.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360173718,0.008746,70467.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360173908,0.007306,70467.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360174214,0.00728,70466.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360174409,0.00144,70465.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360174606,0.043567,70473.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360174607,0.00144,70464.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360174811,0.043567,70473.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360175013,0.00144,70472.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360175210,0.00713,70472.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360175406,0.00144,70471.0,70463.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360175608,0.008543,70471.0,70463.0,0.12932914]
["bitfinex-derivatives","BTCF0:USTF0",1773360175806,0.00144,70470.0,70464.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360176123,0.00144,70469.0,70464.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360176306,0.08665949,70487.0,70442.0,0.10886411]
["bitfinex-derivatives","BTCF0:USTF0",1773360176307,0.42261261,70494.0,70467.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360176513,0.24223277,70480.0,70454.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360176703,0.24079277,70479.0,70454.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360176903,0.24079277,70479.0,70471.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773360177112,0.24223277,70478.0,70472.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773360177427,0.00144,70478.0,70472.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773360177614,0.00170941,70481.0,70472.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773360177818,0.00144,70477.0,70473.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360178020,0.00070941,70481.0,70473.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360178215,0.08665949,70496.0,70474.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360178414,0.00144,70495.0,70479.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360178609,0.00144,70494.0,70479.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360178810,0.00144,70493.0,70479.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360179010,0.001,70481.0,70479.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360179210,0.042558,70488.0,70479.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360179412,0.00144,70487.0,70479.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360179807,0.00144,70486.0,70482.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360180124,0.00144,70485.0,70482.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360180316,0.008645,70484.0,70476.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773360180625,0.049891,70482.0,70471.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773360180917,0.008666,70481.0,70467.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360181115,0.008666,70481.0,70472.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773360181317,0.00144,70481.0,70472.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773360181519,0.00144,70481.0,70467.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360181720,0.00144,70481.0,70477.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1773360181922,0.042556,70492.0,70473.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360182126,0.31232,70506.0,70471.0,0.19098608]
["bitfinex-derivatives","BTCF0:USTF0",1773360182422,0.00144,70502.0,70482.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360182616,0.00128,70501.0,70495.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360182918,0.00144,70500.0,70496.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360183122,0.00144,70499.0,70496.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360183425,0.00144,70498.0,70496.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360183618,0.00144,70497.0,70488.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360183919,0.02144,70497.0,70488.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360184318,0.00144,70497.0,70488.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360185314,0.00144,70496.0,70488.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360185720,0.001,70499.0,70488.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360185920,0.00144,70498.0,70488.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360186526,0.00144,70498.0,70488.0,0.08691614]
["bitfinex-derivatives","BTCF0:USTF0",1773360186717,0.00144,70498.0,70488.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1773360187024,0.00144,70498.0,70489.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360187227,0.00144,70497.0,70494.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360187429,0.08665949,70514.0,70494.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360187628,0.042548,70504.0,70500.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360187816,0.31208,70517.0,70497.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360188013,0.08665949,70518.0,70497.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360188214,0.042547,70506.0,70497.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360188422,0.008591,70505.0,70497.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360188618,0.00144,70505.0,70497.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360189026,0.008601,70505.0,70497.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360189613,0.00144,70505.0,70497.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360189817,0.31208,70519.0,70493.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360189818,0.001,70517.0,70504.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360190026,0.00144,70516.0,70504.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360190318,0.00128,70516.0,70509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360190522,0.04254,70518.0,70503.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360190523,0.00144,70518.0,70503.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360190817,0.00144,70518.0,70502.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360190818,0.042532,70531.0,70502.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360191022,0.23002538,70530.0,70503.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360191327,0.23002538,70530.0,70514.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773360191328,0.22858538,70529.0,70514.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773360191516,0.22858538,70529.0,70514.0,0.12929814]
["bitfinex-derivatives","BTCF0:USTF0",1773360191922,0.27111938,70529.0,70514.0,0.12929814]
["bitfinex-derivatives","BTCF0:USTF0",1773360192128,0.043974,70528.0,70515.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360192431,0.001,70518.0,70515.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360192624,0.08665949,70541.0,70515.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360192817,0.049966,70529.0,70498.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360193120,0.049966,70529.0,70517.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360193121,0.008806,70528.0,70517.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360193310,0.009806,70528.0,70517.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360193920,0.009638,70528.0,70517.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360194121,0.00144,70527.0,70518.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360194626,0.001,70528.0,70518.0,0.12929614]
["bitfinex-derivatives","BTCF0:USTF0",1773360194827,0.00144,70527.0,70518.0,0.12929614]
["bitfinex-derivatives","BTCF0:USTF0",1773360195026,0.00144,70526.0,70519.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360195228,0.00144,70525.0,70519.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360195820,0.04253,70535.0,70523.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360196025,0.042531,70533.0,70523.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360196222,0.00144,70532.0,70523.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360196424,0.042531,70533.0,70523.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360196614,0.008533,70532.0,70523.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360196821,0.09389749,70544.0,70523.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360197015,0.21545886,70543.0,70508.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773360197222,0.051171,70542.0,70530.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360197426,0.042527,70540.0,70530.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360198020,0.049681,70540.0,70528.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360198226,0.00144,70541.0,70528.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360198428,0.00144,70541.0,70530.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360198920,0.00144,70541.0,70532.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360199120,0.008558,70541.0,70532.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360199320,0.008706,70541.0,70529.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360200126,0.31204,70545.0,70532.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773360200127,0.008639,70540.0,70532.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773360200318,0.008639,70540.0,70531.0,0.08675614]
["bitfinex-derivatives","BTCF0:USTF0",1773360200525,0.008639,70540.0,70529.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360200928,0.049751,70538.0,70524.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773360201124,0.049751,70538.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360201324,0.007223,70538.0,70526.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360201929,0.007091,70533.0,70527.0,0.08249483]
["bitfinex-derivatives","BTCF0:USTF0",1773360202122,0.00144,70532.0,70526.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773360202319,0.00144,70531.0,70526.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773360202519,0.042527,70539.0,70526.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773360202520,0.00144,70530.0,70526.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773360202728,0.042527,70539.0,70527.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360202729,0.00144,70529.0,70527.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360203034,0.00144,70528.0,70527.0,0.12518883]
["bitfinex-derivatives","BTCF0:USTF0",1773360203230,0.00144,70528.0,70527.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773360203533,0.042526,70541.0,70529.0,0.12518783]
["bitfinex-derivatives","BTCF0:USTF0",1773360203735,0.00144,70540.0,70529.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360203936,0.00144,70539.0,70532.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360204136,0.00144,70538.0,70532.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360204327,0.00144,70537.0,70532.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360204528,0.00144,70536.0,70527.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360204734,0.00144,70536.0,70526.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360204735,0.02,70533.0,70526.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360205039,0.02,70527.0,70526.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360205334,0.02,70527.0,70519.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360205335,0.00144,70527.0,70525.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360205530,0.00048,70532.0,70525.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360205738,0.00144,70531.0,70525.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360206036,0.00144,70531.0,70525.0,0.12518983]
["bitfinex-derivatives","BTCF0:USTF0",1773360206445,0.00144,70531.0,70525.0,0.12618983]
["bitfinex-derivatives","BTCF0:USTF0",1773360206829,0.00144,70531.0,70527.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773360207134,0.08944281,70547.0,70528.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360207327,0.042527,70539.0,70528.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360207530,0.00144,70538.0,70528.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360208034,0.043968,70538.0,70528.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360208535,0.042528,70537.0,70528.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360208730,0.049679,70536.0,70526.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360208930,0.049677,70534.0,70526.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360209335,0.049646,70536.0,70526.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360209928,0.049654,70535.0,70526.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360211340,0.09088281,70538.0,70519.0,0.08281483]
["bitfinex-derivatives","BTCF0:USTF0",1773360211538,0.042531,70533.0,70519.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360211735,0.042532,70531.0,70519.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1773360211943,0.049683,70529.0,70519.0,0.08281483]
["bitfinex-derivatives","BTCF0:USTF0",1773360212135,0.008581,70528.0,70519.0,0.08281483]
["bitfinex-derivatives","BTCF0:USTF0",1773360212337,0.008539,70527.0,70519.0,0.08281483]
["bitfinex-derivatives","BTCF0:USTF0",1773360212533,0.00144,70527.0,70519.0,0.12535383]
["bitfinex-derivatives","BTCF0:USTF0",1773360213735,0.00144,70527.0,70519.0,0.08281483]
["bitfinex-derivatives","BTCF0:USTF0",1773360214958,0.042531,70533.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360215138,0.00144,70532.0,70524.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360215443,0.00144,70532.0,70519.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360215444,0.00064,70537.0,70528.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773360215651,0.00144,70536.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360215945,0.00144,70535.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360216145,0.00144,70534.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360218145,0.00144,70533.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360218340,0.03619059,70557.0,70531.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360218550,0.21786834,70555.0,70531.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360218838,0.042047,70540.0,70534.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360219039,0.042047,70540.0,70527.0,0.12534883]
["bitfinex-derivatives","BTCF0:USTF0",1773360219040,0.21786834,70539.0,70527.0,0.12534883]
["bitfinex-derivatives","BTCF0:USTF0",1773360219243,0.042047,70540.0,70527.0,0.12534883]
["bitfinex-derivatives","BTCF0:USTF0",1773360219244,0.21800652,70538.0,70527.0,0.12534883]
["bitfinex-derivatives","BTCF0:USTF0",1773360219440,0.21656652,70537.0,70528.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360219641,0.042527,70540.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360219840,0.21800645,70539.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360220148,0.21656645,70538.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360220351,0.21656645,70537.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360221049,0.21656645,70537.0,70528.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360221245,0.07416045,70537.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360221451,0.00144,70536.0,70529.0,0.08265483]
["bitfinex-derivatives","BTCF0:USTF0",1773360221643,0.008571,70536.0,70527.0,0.08281483]
["bitfinex-derivatives","BTCF0:USTF0",1773360221853,0.008571,70536.0,70527.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360222454,0.00144,70536.0,70527.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360224650,0.008545,70536.0,70527.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360225546,0.08335876,70535.0,70520.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360225747,0.02,70528.0,70520.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360225948,0.00144,70527.0,70520.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360226148,0.008652,70527.0,70520.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360226354,0.00144,70527.0,70520.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773360226551,0.00144,70526.0,70520.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360226858,0.00144,70525.0,70522.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773360227056,0.00144,70524.0,70522.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773360227256,0.00144,70523.0,70522.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773360227552,0.006955,70520.0,70513.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360227751,0.006955,70520.0,70504.0,0.08675811]
["bitfinex-derivatives","BTCF0:USTF0",1773360227950,0.02,70521.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773360228452,0.08479876,70523.0,70507.0,0.08675811]
["bitfinex-derivatives","BTCF0:USTF0",1773360228453,0.00144,70523.0,70507.0,0.08675811]
["bitfinex-derivatives","BTCF0:USTF0",1773360228658,0.00144,70522.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360228955,0.00144,70521.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360229157,0.00144,70520.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360229352,0.12589076,70531.0,70515.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773360229751,0.00144,70530.0,70515.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773360230158,0.042534,70528.0,70511.0,0.12930211]
["bitfinex-derivatives","BTCF0:USTF0",1773360230656,0.042535,70527.0,70511.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773360230849,0.0864672,70522.0,70506.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360231051,0.00144,70521.0,70506.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360231649,0.07244159,70520.0,70506.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360232249,0.07244159,70520.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773360233158,0.07244159,70520.0,70506.0,0.08873456]
["bitfinex-derivatives","BTCF0:USTF0",1773360233561,0.07244159,70520.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773360234851,0.00144,70521.0,70509.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360235051,0.00144,70521.0,70513.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773360244954,0.00144,70521.0,70514.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773360248869,0.00144,70521.0,70515.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773360249465,0.00144,70521.0,70511.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360249466,0.04365,70534.0,70511.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360249662,0.04365,70534.0,70524.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773360249663,0.21154313,70533.0,70524.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773360249868,0.21010313,70532.0,70524.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773360250068,1.3e-07,70531.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360250268,0.00144,70533.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360250461,0.00112,70534.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360250660,0.00144,70532.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360250866,0.00112,70534.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360251167,0.00144,70533.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360251463,0.00112,70534.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360251867,0.00144,70533.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360252061,0.00144,70532.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773360252364,0.042527,70539.0,70508.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773360252365,0.00144,70531.0,70526.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360252563,0.042522,70548.0,70536.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360252756,0.31212,70555.0,70520.0,0.03608932]
["bitfinex-derivatives","BTCF0:USTF0",1773360252757,0.0864672,70545.0,70520.0,0.03608932]
["bitfinex-derivatives","BTCF0:USTF0",1773360252960,0.0864672,70536.0,70514.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360253160,0.10865055,70540.0,70510.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360253161,0.02,70521.0,70510.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360253370,0.00144,70520.0,70515.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1773360253569,0.00144,70519.0,70515.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1773360253863,0.00144,70518.0,70517.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773360254065,0.042529,70536.0,70516.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360254271,0.00144,70535.0,70516.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360255060,0.042529,70536.0,70516.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360255260,0.00144,70534.0,70516.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360255565,0.04253,70535.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360255767,0.00144,70533.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360256260,0.00144,70532.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360256465,0.00144,70531.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360256662,0.00144,70530.0,70523.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360256964,0.0008,70539.0,70531.0,0.03923897]
["bitfinex-derivatives","BTCF0:USTF0",1773360257164,0.0008,70539.0,70528.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360257165,0.00144,70538.0,70528.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360257366,0.00144,70537.0,70531.0,0.02931139]
["bitfinex-derivatives","BTCF0:USTF0",1773360257567,0.00144,70537.0,70528.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360257765,0.00144,70537.0,70528.0,0.0753296]
["bitfinex-derivatives","BTCF0:USTF0",1773360257966,0.00144,70537.0,70528.0,0.06870063]
["bitfinex-derivatives","BTCF0:USTF0",1773360258169,0.00144,70537.0,70531.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773360258567,0.00144,70537.0,70532.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773360258766,0.0008,70539.0,70532.0,0.12444475]
["bitfinex-derivatives","BTCF0:USTF0",1773360258962,0.0008,70539.0,70532.0,0.02920812]
["bitfinex-derivatives","BTCF0:USTF0",1773360258963,0.00144,70538.0,70532.0,0.02920812]
["bitfinex-derivatives","BTCF0:USTF0",1773360259164,0.00144,70538.0,70532.0,0.11778268]
["bitfinex-derivatives","BTCF0:USTF0",1773360259471,0.00144,70537.0,70532.0,0.11778268]
["bitfinex-derivatives","BTCF0:USTF0",1773360259675,0.00144,70537.0,70533.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360259980,0.00144,70536.0,70532.0,0.02920812]
["bitfinex-derivatives","BTCF0:USTF0",1773360260174,3.7e-07,70535.0,70533.0,0.08857456]
["bitfinex-derivatives","BTCF0:USTF0",1773360260369,3.7e-07,70535.0,70532.0,0.02253891]
["bitfinex-derivatives","BTCF0:USTF0",1773360260577,3.7e-07,70535.0,70530.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773360260772,3.7e-07,70535.0,70530.0,0.12933746]
["bitfinex-derivatives","BTCF0:USTF0",1773360261469,0.0008,70539.0,70533.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773360261676,0.0008,70539.0,70520.0,0.07241557]
["bitfinex-derivatives","BTCF0:USTF0",1773360261677,0.07241557,70550.0,70520.0,0.07241557]
["bitfinex-derivatives","BTCF0:USTF0",1773360261678,0.07241557,70550.0,70537.0,0.12933346]
["bitfinex-derivatives","BTCF0:USTF0",1773360261679,0.00144,70538.0,70537.0,0.12933346]
["bitfinex-derivatives","BTCF0:USTF0",1773360261972,0.042518,70555.0,70539.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360262175,0.07241557,70550.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773360262374,0.00144,70549.0,70538.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360262780,0.07241557,70550.0,70538.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360262781,0.00144,70548.0,70538.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360263881,0.00144,70548.0,70538.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360264081,0.00144,70547.0,70538.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360264282,0.00144,70546.0,70538.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360264481,0.00144,70545.0,70538.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360264784,0.00144,70544.0,70538.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360265081,0.00144,70543.0,70539.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360265381,0.00144,70542.0,70539.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360265582,0.042519,70552.0,70539.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360265769,0.00144,70551.0,70539.0,0.12933246]
["bitfinex-derivatives","BTCF0:USTF0",1773360265969,0.042519,70552.0,70539.0,0.12933246]
["bitfinex-derivatives","BTCF0:USTF0",1773360265970,0.00432,70549.0,70539.0,0.12933246]
["bitfinex-derivatives","BTCF0:USTF0",1773360266373,0.00144,70548.0,70546.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773360266572,0.00144,70547.0,70546.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773360267080,0.00144,70547.0,70546.0,0.034523]
["bitfinex-derivatives","BTCF0:USTF0",1773360267489,0.00144,70547.0,70544.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773360267684,0.00016,70553.0,70544.0,0.12932946]
["bitfinex-derivatives","BTCF0:USTF0",1773360267685,0.00144,70546.0,70544.0,0.12932946]
["bitfinex-derivatives","BTCF0:USTF0",1773360267886,0.00144,70545.0,70544.0,0.12932946]
["bitfinex-derivatives","BTCF0:USTF0",1773360268178,0.00016,70553.0,70544.0,0.12932946]
["bitfinex-derivatives","BTCF0:USTF0",1773360268179,0.00016,70553.0,70545.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773360268379,0.00144,70552.0,70545.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773360268592,0.00576,70552.0,70532.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360268782,0.00576,70552.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773360269085,0.00576,70552.0,70535.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360269476,0.00576,70552.0,70532.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360269685,0.00576,70552.0,70542.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773360269875,0.00432,70552.0,70543.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773360270082,0.00144,70551.0,70543.0,0.12932946]
["bitfinex-derivatives","BTCF0:USTF0",1773360270278,0.00144,70551.0,70545.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773360270478,0.00144,70550.0,70547.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773360270684,0.042514,70561.0,70547.0,0.12932746]
["bitfinex-derivatives","BTCF0:USTF0",1773360270888,0.08175643,70565.0,70547.0,0.12932746]
["bitfinex-derivatives","BTCF0:USTF0",1773360270889,0.2425284,70560.0,70547.0,0.12932746]
["bitfinex-derivatives","BTCF0:USTF0",1773360271186,0.00432,70554.0,70553.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360271380,0.00432,70554.0,70547.0,0.12932746]
["bitfinex-derivatives","BTCF0:USTF0",1773360271692,0.00144,70553.0,70547.0,0.12932746]
["bitfinex-derivatives","BTCF0:USTF0",1773360271996,0.00144,70553.0,70546.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360272285,0.00144,70553.0,70547.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773360273573,0.00144,70553.0,70539.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360273574,0.00576,70553.0,70539.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360273779,0.00576,70553.0,70542.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773360273980,0.02,70547.0,70542.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773360274188,0.00144,70546.0,70542.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773360274690,0.00144,70545.0,70542.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773360274891,0.00144,70544.0,70542.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773360275090,0.00144,70544.0,70531.0,0.08680546]
["bitfinex-derivatives","BTCF0:USTF0",1773360275281,0.00144,70544.0,70539.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360275588,0.00144,70544.0,70542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360275787,7.4e-07,70543.0,70542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360275990,0.00144,70543.0,70542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360276189,0.00144,70543.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773360276488,0.00144,70542.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773360276790,0.00144,70541.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773360277190,0.00144,70541.0,70538.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360277389,0.00144,70540.0,70538.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360277587,0.00144,70539.0,70536.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1773360277787,0.00144,70538.0,70536.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1773360277988,0.042521,70549.0,70537.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773360278188,0.00144,70548.0,70537.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773360278491,0.00288,70543.0,70537.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773360278892,0.00288,70543.0,70538.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360280396,0.00144,70548.0,70538.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360282504,0.043962,70548.0,70538.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1773360282698,0.00144,70548.0,70532.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360282996,0.02,70533.0,70532.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360283203,0.02144,70533.0,70528.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360283498,0.00144,70533.0,70528.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360284294,0.00144,70533.0,70532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360284898,0.00144,70533.0,70529.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773360285397,0.00144,70533.0,70532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360287102,0.00144,70533.0,70530.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773360287801,0.00144,70533.0,70532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360288306,0.00144,70533.0,70530.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773360288803,0.00144,70533.0,70530.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773360289099,0.00144,70533.0,70532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360290405,9.7e-07,70533.0,70530.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773360290607,9.7e-07,70533.0,70530.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773360291205,9.7e-07,70533.0,70532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360291507,9.7e-07,70533.0,70530.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773360291703,9.7e-07,70533.0,70530.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1773360292003,0.0008,70549.0,70530.0,0.0871831]
["bitfinex-derivatives","BTCF0:USTF0",1773360292200,0.19924924,70548.0,70539.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360292400,0.00144,70547.0,70539.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360292602,0.00144,70546.0,70539.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360292802,0.00144,70545.0,70543.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360293003,0.00144,70545.0,70543.0,0.07277956]
["bitfinex-derivatives","BTCF0:USTF0",1773360293203,0.00144,70545.0,70543.0,0.05933675]
["bitfinex-derivatives","BTCF0:USTF0",1773360293399,0.00144,70545.0,70543.0,0.04587266]
["bitfinex-derivatives","BTCF0:USTF0",1773360293711,0.00144,70545.0,70543.0,0.02566692]
["bitfinex-derivatives","BTCF0:USTF0",1773360294006,0.00144,70544.0,70531.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360294212,0.00144,70543.0,70534.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360294414,0.00144,70543.0,70539.0,0.1287101]
["bitfinex-derivatives","BTCF0:USTF0",1773360294612,0.00144,70543.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773360294912,0.00144,70542.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773360295214,0.00144,70541.0,70540.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1773360295913,0.00144,70541.0,70540.0,0.01838764]
["bitfinex-derivatives","BTCF0:USTF0",1773360296109,0.00144,70541.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773360296409,0.07962723,70541.0,70524.0,0.31846596]
["bitfinex-derivatives","BTCF0:USTF0",1773360296614,0.00288,70529.0,70521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360296809,0.00144,70528.0,70518.0,0.0863431]
["bitfinex-derivatives","BTCF0:USTF0",1773360297108,0.0195,70526.0,70518.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360297409,0.042537,70522.0,70511.0,0.00033723]
["bitfinex-derivatives","BTCF0:USTF0",1773360297617,0.07235827,70521.0,70508.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773360297913,0.07235827,70520.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773360298115,0.00288,70515.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773360298313,0.00144,70514.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773360298514,0.00017545,70513.0,70510.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773360298711,4.5e-07,70513.0,70510.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773360299015,0.042531,70533.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360299210,0.00144,70532.0,70521.0,0.034538]
["bitfinex-derivatives","BTCF0:USTF0",1773360299404,0.043972,70532.0,70521.0,0.034538]
["bitfinex-derivatives","BTCF0:USTF0",1773360299604,0.043972,70532.0,70519.0,0.1287221]
["bitfinex-derivatives","BTCF0:USTF0",1773360299809,0.07962723,70539.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360300013,0.042531,70533.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360300208,0.042531,70532.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360300614,0.00144,70531.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773360301111,0.07962723,70547.0,70522.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360301319,0.00016,70537.0,70528.0,0.1287161]
["bitfinex-derivatives","BTCF0:USTF0",1773360301517,0.00144,70536.0,70528.0,0.1287161]
["bitfinex-derivatives","BTCF0:USTF0",1773360301817,0.00144,70536.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360301818,0.001,70548.0,70519.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360302003,0.043522,70548.0,70518.0,0.36100596]
["bitfinex-derivatives","BTCF0:USTF0",1773360302208,0.043522,70548.0,70541.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360302209,0.001,70548.0,70541.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360302411,0.001,70548.0,70538.0,0.12211298]
["bitfinex-derivatives","BTCF0:USTF0",1773360302412,0.00144,70547.0,70538.0,0.12211298]
["bitfinex-derivatives","BTCF0:USTF0",1773360302712,0.70271771,70566.0,70544.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773360302713,0.00144,70546.0,70544.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773360302911,0.00144,70545.0,70544.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773360303418,0.00144,70545.0,70544.0,0.1287071]
["bitfinex-derivatives","BTCF0:USTF0",1773360303419,0.00128,70545.0,70544.0,0.1287071]
["bitfinex-derivatives","BTCF0:USTF0",1773360303607,0.00144,70545.0,70544.0,0.1287071]
["bitfinex-derivatives","BTCF0:USTF0",1773360304014,0.00144,70545.0,70542.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773360304222,0.00144,70545.0,70538.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1773360305510,0.00144,70545.0,70538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360305911,0.00016,70548.0,70538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360306217,0.07962723,70561.0,70538.0,0.0863431]
["bitfinex-derivatives","BTCF0:USTF0",1773360306418,0.31204,70572.0,70520.0,0.11003671]
["bitfinex-derivatives","BTCF0:USTF0",1773360306419,0.042517,70557.0,70545.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773360306615,0.00144,70556.0,70543.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360306919,0.00144,70555.0,70550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360307113,0.07962723,70569.0,70550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360307114,0.00144,70554.0,70550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360307314,0.00144,70553.0,70550.0,0.0863431]
["bitfinex-derivatives","BTCF0:USTF0",1773360307519,0.00144,70552.0,70551.0,0.1287031]
["bitfinex-derivatives","BTCF0:USTF0",1773360309109,0.00016,70559.0,70554.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773360309315,0.07962723,70573.0,70554.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773360309316,0.00144,70558.0,70555.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360309514,0.00144,70557.0,70555.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360309714,0.00144,70556.0,70554.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773360309916,0.00144,70555.0,70553.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360310114,0.042511,70566.0,70554.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360310319,0.00016,70560.0,70554.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360310520,0.043952,70565.0,70554.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360310522,0.00144,70559.0,70554.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360310714,0.00128,70559.0,70554.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360312427,0.00144,70558.0,70554.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360313026,0.00144,70558.0,70552.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360313620,0.00144,70558.0,70552.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1773360314021,0.00144,70558.0,70553.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773360314226,0.001,70579.0,70554.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360314528,0.001,70579.0,70556.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360314529,0.04251,70567.0,70556.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360314713,0.042513,70563.0,70551.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1773360314919,0.00144,70562.0,70551.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1773360315322,0.00144,70562.0,70552.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773360315626,0.00144,70562.0,70553.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773360318821,0.00144,70561.0,70555.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360319015,0.00064,70567.0,70555.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360319016,0.00144,70560.0,70555.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360319227,0.00144,70559.0,70556.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360319530,0.00144,70558.0,70556.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360319724,0.00144,70557.0,70556.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360319924,0.00144,70558.0,70556.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360320730,0.00144,70559.0,70556.0,0.0861831]
["bitfinex-derivatives","BTCF0:USTF0",1773360321427,0.00144,70559.0,70551.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360321428,0.00070841,70581.0,70551.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360321629,0.00070841,70581.0,70550.0,0.10859671]
["bitfinex-derivatives","BTCF0:USTF0",1773360321630,0.00070841,70581.0,70556.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360321631,0.00144,70580.0,70556.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360321931,0.00144,70580.0,70573.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360321932,0.00128,70580.0,70573.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360322129,0.00228,70580.0,70573.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360322433,0.001,70580.0,70573.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360322622,0.00144,70579.0,70573.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360323027,0.042497,70589.0,70573.0,0.0865446]
["bitfinex-derivatives","BTCF0:USTF0",1773360323232,0.00144,70588.0,70578.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360323430,0.043938,70588.0,70578.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360324131,0.07829546,70607.0,70574.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360324332,0.04249,70600.0,70588.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773360324535,0.04249,70600.0,70586.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773360324536,0.00144,70599.0,70586.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773360324732,0.04249,70600.0,70586.0,0.1288826]
["bitfinex-derivatives","BTCF0:USTF0",1773360324733,0.00144,70598.0,70586.0,0.1288826]
["bitfinex-derivatives","BTCF0:USTF0",1773360325040,0.07829546,70611.0,70581.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360325241,0.042485,70609.0,70580.0,0.10859671]
["bitfinex-derivatives","BTCF0:USTF0",1773360325538,0.00144,70608.0,70596.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773360326025,0.00144,70608.0,70597.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773360326628,0.00144,70608.0,70597.0,0.1288766]
["bitfinex-derivatives","BTCF0:USTF0",1773360327139,0.00144,70607.0,70602.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360327435,0.042478,70620.0,70605.0,0.1288716]
["bitfinex-derivatives","BTCF0:USTF0",1773360327636,0.042478,70620.0,70605.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360327637,0.00144,70619.0,70605.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360327836,0.043919,70619.0,70607.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360328134,0.00144,70618.0,70608.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360328432,0.00144,70617.0,70608.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360328622,0.00144,70616.0,70608.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360328830,0.00144,70615.0,70608.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360329539,0.00144,70615.0,70609.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360329727,0.00144,70614.0,70609.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360329933,0.00144,70613.0,70600.0,0.10859671]
["bitfinex-derivatives","BTCF0:USTF0",1773360330133,0.00144,70617.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360330337,0.042474,70628.0,70616.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360330536,0.043914,70627.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360330737,0.042475,70626.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360331438,0.00144,70625.0,70610.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773360331738,0.042477,70623.0,70610.0,0.1288686]
["bitfinex-derivatives","BTCF0:USTF0",1773360331938,0.043916,70625.0,70611.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773360332138,0.042476,70623.0,70611.0,0.1288676]
["bitfinex-derivatives","BTCF0:USTF0",1773360332540,0.0021479,70631.0,70615.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360332838,0.042476,70624.0,70613.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360333040,0.00144,70623.0,70613.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360333227,0.043917,70623.0,70613.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360333433,0.00144,70623.0,70613.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360334333,0.00144,70622.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360334633,0.00144,70621.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360334833,0.00144,70620.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360335052,0.0007079,70631.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360335053,0.00144,70619.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360335246,0.00144,70618.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360335540,0.00144,70617.0,70614.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360336941,0.00144,70617.0,70614.0,0.0689446]
["bitfinex-derivatives","BTCF0:USTF0",1773360337148,0.00144,70617.0,70611.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773360337338,0.00144,70618.0,70612.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360338243,0.00144,70618.0,70612.0,0.1288676]
["bitfinex-derivatives","BTCF0:USTF0",1773360338542,0.00144,70618.0,70613.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360339752,0.00144,70618.0,70609.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360340245,0.00144,70618.0,70609.0,0.1288696]
["bitfinex-derivatives","BTCF0:USTF0",1773360340435,0.00144,70618.0,70610.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360340637,0.00144,70618.0,70610.0,0.042484]
["bitfinex-derivatives","BTCF0:USTF0",1773360340840,0.00144,70618.0,70611.0,0.0863846]
["bitfinex-derivatives","BTCF0:USTF0",1773360343446,0.042484,70611.0,70593.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360343647,0.0807096,70622.0,70593.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360343648,0.00144,70610.0,70594.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360343948,0.00144,70609.0,70603.0,0.12305265]
["bitfinex-derivatives","BTCF0:USTF0",1773360344243,0.00144,70608.0,70604.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360344448,0.00144,70609.0,70604.0,0.12305265]
["bitfinex-derivatives","BTCF0:USTF0",1773360344850,0.00144,70609.0,70605.0,0.12305165]
["bitfinex-derivatives","BTCF0:USTF0",1773360345061,0.00144,70609.0,70606.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360345350,0.00144,70609.0,70601.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360345544,0.00144,70609.0,70601.0,0.12305365]
["bitfinex-derivatives","BTCF0:USTF0",1773360346346,0.00144,70609.0,70602.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773360346548,0.00144,70609.0,70601.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360347653,0.042486,70608.0,70596.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773360348054,0.042487,70606.0,70595.0,0.12305765]
["bitfinex-derivatives","BTCF0:USTF0",1773360348650,0.043926,70608.0,70596.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773360349153,0.00144,70608.0,70592.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360349453,0.001,70627.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360349754,0.042482,70615.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360350051,0.00144,70614.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360350248,0.00144,70613.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360350651,0.042482,70614.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360350952,0.00144,70613.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360351153,0.042482,70614.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360351354,0.00144,70613.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360351757,0.00144,70612.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360351949,0.00016,70620.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360352150,0.00144,70619.0,70605.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1773360352350,0.00016,70620.0,70609.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360352351,0.04392,70618.0,70609.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360352748,0.04248,70618.0,70609.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360352948,0.00144,70617.0,70609.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360353444,0.00144,70617.0,70604.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360353445,0.042482,70614.0,70604.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360353850,0.042481,70616.0,70603.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360354058,0.042483,70613.0,70603.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360354361,0.042483,70612.0,70603.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360355554,0.042482,70614.0,70603.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360357550,0.042483,70612.0,70603.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360359156,0.042483,70612.0,70600.0,0.25389291]
["bitfinex-derivatives","BTCF0:USTF0",1773360359157,0.08258362,70613.0,70600.0,0.25389291]
["bitfinex-derivatives","BTCF0:USTF0",1773360359351,0.042487,70607.0,70599.0,0.21910525]
["bitfinex-derivatives","BTCF0:USTF0",1773360359554,0.00144,70606.0,70596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360360054,0.042489,70603.0,70596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360360249,0.08370362,70606.0,70596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360360462,0.042489,70602.0,70596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360360959,0.08370362,70606.0,70596.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360361263,0.042491,70599.0,70596.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360361453,0.00144,70598.0,70589.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773360362559,0.042494,70594.0,70589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360362750,0.042493,70596.0,70589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360363553,0.043932,70598.0,70589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360364559,0.00144,70597.0,70589.0,0.08164318]
["bitfinex-derivatives","BTCF0:USTF0",1773360364756,0.00144,70596.0,70589.0,0.08164318]
["bitfinex-derivatives","BTCF0:USTF0",1773360365068,0.00144,70595.0,70589.0,0.08164318]
["bitfinex-derivatives","BTCF0:USTF0",1773360365250,0.00144,70594.0,70589.0,0.08164318]
["bitfinex-derivatives","BTCF0:USTF0",1773360366862,0.00048,70608.0,70589.0,0.08164318]
["bitfinex-derivatives","BTCF0:USTF0",1773360367166,0.00144,70607.0,70589.0,0.08164318]
["bitfinex-derivatives","BTCF0:USTF0",1773360367457,0.00048,70608.0,70590.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360367766,0.001,70614.0,70593.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360367767,0.00144,70607.0,70593.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360367951,0.00128,70606.0,70600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360371563,0.043767,70606.0,70600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360371763,0.042488,70605.0,70600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360372963,0.042488,70605.0,70594.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773360373349,0.0016,70606.0,70593.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360373553,0.00048,70603.0,70587.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773360373956,0.042492,70598.0,70587.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773360374150,0.00144,70597.0,70587.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773360374361,0.00144,70597.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360374362,0.043932,70597.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360374862,0.043932,70597.0,70586.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1773360376068,0.042493,70596.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360376264,0.042494,70595.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360378262,0.042493,70596.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360378960,0.00048,70603.0,70588.0,0.08148318]
["bitfinex-derivatives","BTCF0:USTF0",1773360379168,0.08226362,70594.0,70586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360379367,0.000639,70599.0,70586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360380082,0.08226362,70598.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360380366,0.0425,70585.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360380574,0.00144,70584.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360380769,0.019,70580.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360381070,0.00144,70584.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360381470,0.00144,70583.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360381784,0.00144,70582.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360382076,0.00144,70581.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360382467,0.00144,70582.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360382669,0.000799,70596.0,70579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360382867,0.00144,70595.0,70586.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773360383463,0.00144,70595.0,70582.0,0.08261643]
["bitfinex-derivatives","BTCF0:USTF0",1773360383464,0.00144,70595.0,70584.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773360387084,0.00144,70595.0,70573.0,0.14740535]
["bitfinex-derivatives","BTCF0:USTF0",1773360387085,0.042483,70613.0,70586.0,0.08261643]
["bitfinex-derivatives","BTCF0:USTF0",1773360387086,0.00144,70594.0,70586.0,0.08261643]
["bitfinex-derivatives","BTCF0:USTF0",1773360387270,0.00144,70593.0,70586.0,0.08261643]
["bitfinex-derivatives","BTCF0:USTF0",1773360387466,0.00128,70592.0,70587.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360387673,0.00144,70592.0,70587.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360388764,0.00144,70592.0,70587.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773360389265,0.04249,70601.0,70587.0,0.08277643]
["bitfinex-derivatives","BTCF0:USTF0",1773360389466,0.00144,70600.0,70587.0,0.08261643]
["bitfinex-derivatives","BTCF0:USTF0",1773360389668,0.00128,70599.0,70593.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773360390071,0.00144,70598.0,70593.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773360390983,0.08425522,70598.0,70588.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773360391178,0.08425522,70598.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360391179,0.042494,70595.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360391374,0.08281522,70595.0,70584.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773360391575,0.08281522,70595.0,70585.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773360391876,0.00048,70596.0,70579.0,0.25459038]
["bitfinex-derivatives","BTCF0:USTF0",1773360392083,0.08281522,70584.0,70572.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773360392284,0.019,70581.0,70572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360392780,0.019,70581.0,70573.0,0.04266184]
["bitfinex-derivatives","BTCF0:USTF0",1773360393079,0.00144,70583.0,70574.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773360393080,0.08425522,70583.0,70574.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773360393584,0.08425522,70583.0,70575.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773360393785,0.08281522,70591.0,70573.0,0.08277227]
["bitfinex-derivatives","BTCF0:USTF0",1773360393976,0.00144,70590.0,70573.0,0.08277227]
["bitfinex-derivatives","BTCF0:USTF0",1773360394276,0.00144,70590.0,70582.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773360398480,0.0425,70585.0,70574.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773360398879,0.0425,70585.0,70574.0,0.023505]
["bitfinex-derivatives","BTCF0:USTF0",1773360399078,0.0425,70584.0,70573.0,0.04266184]
["bitfinex-derivatives","BTCF0:USTF0",1773360399282,0.00144,70583.0,70573.0,0.04266184]
["bitfinex-derivatives","BTCF0:USTF0",1773360399676,0.00144,70583.0,70574.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773360400681,0.08425522,70583.0,70573.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1773360401084,0.042502,70581.0,70573.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1773360401277,0.12675622,70583.0,70573.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1773360401479,0.08281522,70575.0,70565.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360401683,0.00144,70574.0,70565.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360401984,0.00144,70574.0,70565.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773360402376,0.00015762,70573.0,70565.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773360402579,0.00015762,70573.0,70565.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773360403090,0.00015762,70573.0,70565.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773360404375,0.042498,70587.0,70576.0,0.08460121]
["bitfinex-derivatives","BTCF0:USTF0",1773360404685,0.042498,70587.0,70565.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360404686,0.00144,70586.0,70571.0,0.08460121]
["bitfinex-derivatives","BTCF0:USTF0",1773360404985,0.00144,70586.0,70572.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773360404986,0.0425,70584.0,70572.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773360406585,0.043939,70586.0,70567.0,0.08460121]
["bitfinex-derivatives","BTCF0:USTF0",1773360406783,0.0008,70589.0,70571.0,0.08460121]
["bitfinex-derivatives","BTCF0:USTF0",1773360406991,0.00144,70588.0,70580.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773360407489,0.00144,70587.0,70580.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773360407790,0.00144,70586.0,70579.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360407992,0.00144,70585.0,70580.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1773360408288,0.00144,70584.0,70580.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1773360408602,0.0008,70589.0,70580.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1773360408779,0.00144,70588.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360409092,0.043297,70589.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360409275,0.00144,70588.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360410188,0.00144,70588.0,70579.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773360411890,0.00144,70588.0,70580.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773360412792,0.00144,70588.0,70579.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360413492,0.00144,70588.0,70580.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773360413683,0.00144,70588.0,70581.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773360416293,0.00144,70588.0,70582.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773360419992,0.0008,70589.0,70582.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773360420185,0.00144,70587.0,70582.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773360420786,0.00144,70587.0,70576.0,0.07829002]
["bitfinex-derivatives","BTCF0:USTF0",1773360420988,0.00144,70587.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360421389,0.00144,70587.0,70579.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360421894,0.00144,70587.0,70580.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773360423802,0.00144,70586.0,70582.0,0.07829002]
["bitfinex-derivatives","BTCF0:USTF0",1773360423999,0.00144,70586.0,70568.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773360424000,0.42261261,70613.0,70568.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773360424001,0.45783579,70614.0,70585.0,0.07829002]
["bitfinex-derivatives","BTCF0:USTF0",1773360424298,0.042173,70595.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360424497,0.043934,70594.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360424690,0.043935,70593.0,70586.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360425001,0.043935,70592.0,70581.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773360425200,0.00144,70591.0,70581.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773360425701,0.019,70582.0,70572.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773360425891,0.00144,70581.0,70572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360426092,0.02044,70581.0,70572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360426400,0.00144,70581.0,70572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360426800,0.00144,70581.0,70574.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773360432101,0.00144,70581.0,70573.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773360434799,0.08436019,70589.0,70572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360434999,0.042498,70587.0,70576.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773360435199,0.042499,70586.0,70576.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773360435392,0.042499,70586.0,70574.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773360435896,0.042499,70585.0,70574.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773360436203,0.00144,70584.0,70575.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773360436397,0.00144,70584.0,70574.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773360436798,0.00144,70583.0,70575.0,0.07829002]
["bitfinex-derivatives","BTCF0:USTF0",1773360437004,0.0008,70593.0,70584.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773360437203,0.22031792,70592.0,70584.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773360437403,0.00144,70591.0,70588.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1773360437705,0.00144,70591.0,70588.0,0.07829002]
["bitfinex-derivatives","BTCF0:USTF0",1773360437999,0.042488,70604.0,70592.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773360438198,0.04248,70617.0,70604.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773360438398,0.08436019,70619.0,70602.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773360438399,0.00016,70611.0,70602.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773360438604,0.00144,70610.0,70602.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773360438900,0.00144,70609.0,70601.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773360439090,0.00144,70609.0,70599.0,0.12078102]
["bitfinex-derivatives","BTCF0:USTF0",1773360439496,0.00144,70608.0,70601.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773360440305,0.00144,70608.0,70599.0,0.12078102]
["bitfinex-derivatives","BTCF0:USTF0",1773360440908,0.00016,70611.0,70599.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360441395,0.00144,70610.0,70606.0,0.12689263]
["bitfinex-derivatives","BTCF0:USTF0",1773360441801,0.00144,70609.0,70606.0,0.12689263]
["bitfinex-derivatives","BTCF0:USTF0",1773360442002,0.0016,70611.0,70606.0,0.12689263]
["bitfinex-derivatives","BTCF0:USTF0",1773360442204,0.00016,70611.0,70606.0,0.12689263]
["bitfinex-derivatives","BTCF0:USTF0",1773360442508,0.00144,70610.0,70606.0,0.12689263]
["bitfinex-derivatives","BTCF0:USTF0",1773360442806,0.00144,70609.0,70606.0,0.12689263]
["bitfinex-derivatives","BTCF0:USTF0",1773360443195,0.00016,70611.0,70607.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360443401,0.04248,70618.0,70607.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360443596,0.00144,70617.0,70607.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360444099,0.07916208,70629.0,70608.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360444100,0.00144,70616.0,70608.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360444298,0.00144,70615.0,70607.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360444498,0.00144,70614.0,70607.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360445504,0.00144,70613.0,70610.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360445705,0.00144,70615.0,70605.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360445905,0.042475,70626.0,70613.0,0.12688863]
["bitfinex-derivatives","BTCF0:USTF0",1773360446206,0.00144,70625.0,70613.0,0.12688863]
["bitfinex-derivatives","BTCF0:USTF0",1773360446608,0.043915,70625.0,70613.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773360447007,0.00144,70624.0,70614.0,0.12688763]
["bitfinex-derivatives","BTCF0:USTF0",1773360447204,0.00016,70629.0,70614.0,0.12688763]
["bitfinex-derivatives","BTCF0:USTF0",1773360447407,0.00144,70628.0,70614.0,0.12688763]
["bitfinex-derivatives","BTCF0:USTF0",1773360447616,0.042475,70626.0,70614.0,0.12688763]
["bitfinex-derivatives","BTCF0:USTF0",1773360447800,0.042475,70626.0,70615.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360448011,0.00144,70625.0,70616.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360448204,0.042474,70628.0,70616.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360448405,0.00144,70627.0,70616.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360448605,0.00016,70629.0,70615.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360448606,0.00144,70626.0,70615.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360449008,0.00016,70629.0,70615.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360449206,0.00144,70628.0,70615.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360449407,0.00144,70628.0,70617.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360449913,0.00144,70628.0,70618.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773360450310,0.00144,70628.0,70619.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773360450511,0.00016,70629.0,70622.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360450718,0.02634622,70636.0,70628.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360450719,0.00144,70635.0,70628.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360450912,0.00128,70635.0,70628.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360451402,0.042467,70640.0,70628.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360451403,0.00144,70634.0,70628.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360451608,0.07916208,70633.0,70622.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360451807,0.042474,70628.0,70616.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360452007,0.019,70628.0,70616.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360452411,0.00032,70632.0,70615.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360452618,0.042473,70629.0,70616.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360452913,0.042472,70631.0,70619.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773360453120,0.00144,70628.0,70619.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773360453416,0.00144,70628.0,70621.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360453619,0.00144,70627.0,70615.0,0.08456663]
["bitfinex-derivatives","BTCF0:USTF0",1773360453818,0.00144,70627.0,70620.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773360454419,0.00144,70627.0,70621.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360454612,0.001,70644.0,70621.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360454613,0.042451,70665.0,70623.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360454915,0.042451,70665.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360454916,0.07916208,70658.0,70646.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360455108,0.00128,70659.0,70639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360455109,0.07916208,70654.0,70639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360455309,0.12162008,70654.0,70639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360455514,0.00128,70659.0,70632.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360455515,0.07916208,70649.0,70632.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360455713,0.019,70640.0,70632.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1773360455908,0.00064,70652.0,70635.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360456113,0.00144,70651.0,70640.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1773360456325,0.00064,70652.0,70640.0,0.07218712]
["bitfinex-derivatives","BTCF0:USTF0",1773360456326,0.00144,70650.0,70648.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773360456620,0.00144,70649.0,70646.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773360456825,0.00144,70649.0,70632.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360457014,0.08060208,70649.0,70632.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360457519,0.00144,70649.0,70636.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360457709,0.00144,70648.0,70633.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360457907,0.00144,70647.0,70633.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360458114,0.00144,70646.0,70633.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360458314,0.00064,70652.0,70646.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773360458518,0.00144,70651.0,70646.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773360458723,0.00144,70650.0,70640.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360459020,0.07916208,70666.0,70650.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773360459220,0.042293,70662.0,70650.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773360459413,0.00144,70661.0,70650.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773360459717,0.042457,70655.0,70643.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360459918,0.042457,70655.0,70636.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360459919,0.07916208,70653.0,70636.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360460122,0.00144,70652.0,70636.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360460924,0.00144,70652.0,70636.0,0.08456663]
["bitfinex-derivatives","BTCF0:USTF0",1773360461217,0.00144,70651.0,70637.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360461424,0.00032,70656.0,70637.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360461623,0.00144,70655.0,70637.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360461830,0.00144,70655.0,70647.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773360462218,0.00144,70655.0,70648.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773360463028,0.00144,70655.0,70640.0,0.08440663]
["bitfinex-derivatives","BTCF0:USTF0",1773360463221,0.00144,70655.0,70648.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773360463423,0.00144,70655.0,70644.0,0.08109318]
["bitfinex-derivatives","BTCF0:USTF0",1773360464125,0.00144,70654.0,70644.0,0.08109318]
["bitfinex-derivatives","BTCF0:USTF0",1773360464522,0.00144,70654.0,70649.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773360465622,0.00144,70654.0,70650.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773360466716,0.00032,70656.0,70636.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360466717,0.10824145,70680.0,70636.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360466925,0.63391891,70722.0,70632.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773360466926,0.042446,70674.0,70660.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1773360467118,0.042437,70689.0,70659.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360467119,0.00112,70673.0,70659.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360467312,0.043887,70672.0,70659.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360467512,0.042448,70671.0,70659.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360467825,0.042448,70671.0,70659.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1773360468226,0.12570587,70663.0,70652.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773360468417,0.00144,70662.0,70652.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773360468617,0.00144,70662.0,70652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360469128,0.00144,70662.0,70654.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773360469626,0.00144,70662.0,70652.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773360470822,0.00144,70662.0,70653.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773360471328,0.00144,70662.0,70654.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773360471521,0.042452,70665.0,70654.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773360471522,0.00144,70661.0,70654.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773360471721,0.042448,70670.0,70658.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773360472025,0.00144,70669.0,70658.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773360472223,0.00144,70669.0,70652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360472224,0.042454,70661.0,70652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360472418,0.07840639,70664.0,70652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360472615,0.042454,70661.0,70652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360472816,0.042453,70663.0,70652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360473422,0.00144,70662.0,70652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360473825,0.00144,70662.0,70651.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773360473826,0.042454,70660.0,70649.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773360474123,0.019,70652.0,70649.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773360474325,0.00144,70651.0,70649.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773360474923,0.042454,70660.0,70649.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773360475120,0.00144,70659.0,70649.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1773360475724,0.043895,70659.0,70649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773360475918,0.07840639,70654.0,70639.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773360476119,0.09740639,70650.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360476326,0.00144,70649.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360476525,0.00144,70649.0,70640.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773360476723,0.00144,70649.0,70638.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1773360476931,0.00144,70649.0,70639.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773360477130,0.00144,70649.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360477326,0.07840639,70663.0,70643.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360477523,0.07984639,70662.0,70639.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360477722,0.042457,70656.0,70644.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773360478330,0.042457,70655.0,70644.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773360478531,0.00144,70654.0,70644.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773360479420,0.00144,70654.0,70642.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773360480425,0.042459,70653.0,70642.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773360480833,0.042459,70652.0,70640.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773360481632,0.04246,70651.0,70640.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773360481833,0.00144,70654.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360481834,0.042463,70647.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360482032,0.00144,70646.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360482435,0.043903,70646.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360484328,0.00144,70646.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360485144,0.019,70639.0,70631.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360485326,0.00144,70638.0,70631.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360485935,0.061471,70632.0,70620.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773360486121,0.019,70632.0,70617.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360486330,0.042464,70644.0,70620.0,0.10824145]
["bitfinex-derivatives","BTCF0:USTF0",1773360486532,0.00144,70643.0,70637.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773360486726,0.00144,70642.0,70638.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360486928,0.00144,70641.0,70638.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360487135,0.00144,70640.0,70638.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360487323,0.042463,70646.0,70638.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360487529,0.00144,70645.0,70638.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360487731,0.043903,70645.0,70633.0,0.12223106]
["bitfinex-derivatives","BTCF0:USTF0",1773360488634,0.00144,70645.0,70633.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360488835,0.042466,70641.0,70625.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360489031,0.042467,70639.0,70625.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360489232,0.00144,70638.0,70629.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773360489542,0.00144,70637.0,70630.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773360489738,0.00144,70636.0,70630.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773360490538,0.00144,70636.0,70618.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360490737,0.00144,70636.0,70614.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360490738,0.07984639,70636.0,70614.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360490940,0.019,70626.0,70622.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360491140,0.02044,70626.0,70623.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1773360491443,0.00144,70626.0,70623.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1773360491943,0.00144,70626.0,70621.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360492534,0.00144,70626.0,70622.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360493738,0.00144,70626.0,70622.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1773360494540,0.04247,70634.0,70622.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1773360494744,0.04247,70634.0,70622.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773360494745,0.00144,70633.0,70622.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1773360496241,0.00144,70633.0,70622.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1773360496540,0.043911,70633.0,70621.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360499948,0.042471,70632.0,70621.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773360500149,0.042473,70630.0,70620.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360500544,0.00144,70633.0,70620.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360500545,0.042472,70631.0,70620.0,0.07976106]
["bitfinex-derivatives","BTCF0:USTF0",1773360501548,0.042472,70631.0,70620.0,0.15195962]
["bitfinex-derivatives","BTCF0:USTF0",1773360502548,0.042472,70631.0,70620.0,0.19443762]
["bitfinex-derivatives","BTCF0:USTF0",1773360503637,0.00144,70630.0,70620.0,0.19443762]
["bitfinex-derivatives","BTCF0:USTF0",1773360504046,0.043912,70630.0,70620.0,0.11467656]
["bitfinex-derivatives","BTCF0:USTF0",1773360504246,0.043912,70630.0,70610.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360504247,0.07586698,70629.0,70610.0,0.31857739]
["bitfinex-derivatives","BTCF0:USTF0",1773360504548,0.042479,70619.0,70610.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360504744,0.00144,70618.0,70610.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360504948,0.00144,70618.0,70605.0,0.07668538]
["bitfinex-derivatives","BTCF0:USTF0",1773360505141,0.00144,70618.0,70603.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773360505341,0.019,70608.0,70603.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773360505744,0.00144,70610.0,70603.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773360506540,0.00144,70610.0,70603.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360506849,0.00144,70610.0,70596.0,0.07684538]
["bitfinex-derivatives","BTCF0:USTF0",1773360506850,0.042487,70605.0,70596.0,0.07684538]
["bitfinex-derivatives","BTCF0:USTF0",1773360507152,0.042486,70607.0,70596.0,0.07684538]
["bitfinex-derivatives","BTCF0:USTF0",1773360507849,0.042488,70605.0,70596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360509658,0.00144,70610.0,70596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360509659,0.07730698,70610.0,70596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360509954,0.00848411,70600.0,70596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360510250,0.00144,70599.0,70590.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773360510756,0.00144,70599.0,70591.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773360511149,0.00144,70599.0,70591.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1773360511349,0.00848411,70598.0,70589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360511547,0.00144,70599.0,70589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360511755,0.042493,70596.0,70589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360512344,0.042494,70595.0,70589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360512547,0.00848411,70593.0,70589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773360512855,0.00144,70592.0,70589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773360513252,0.00144,70592.0,70583.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773360513454,0.00144,70592.0,70584.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773360513855,0.00144,70592.0,70585.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773360514053,0.00144,70592.0,70585.0,0.11918438]
["bitfinex-derivatives","BTCF0:USTF0",1773360514654,0.00144,70592.0,70586.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773360516160,0.00144,70592.0,70586.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773360517557,0.00144,70592.0,70586.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773360521058,0.00144,70592.0,70582.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360521358,0.042496,70591.0,70582.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360521854,0.00848411,70585.0,70577.0,0.02502305]
["bitfinex-derivatives","BTCF0:USTF0",1773360522158,0.00144,70584.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360522959,0.00010155,70583.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360523463,0.00848411,70581.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360525365,1.1e-07,70581.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773360525561,0.07447734,70602.0,70582.0,0.07281267]
["bitfinex-derivatives","BTCF0:USTF0",1773360525857,0.00144,70601.0,70581.0,0.07281267]
["bitfinex-derivatives","BTCF0:USTF0",1773360526064,0.07447734,70609.0,70582.0,0.07281267]
["bitfinex-derivatives","BTCF0:USTF0",1773360526359,0.042494,70595.0,70580.0,0.07226728]
["bitfinex-derivatives","BTCF0:USTF0",1773360526570,6.909e-05,70594.0,70580.0,0.14507995]
["bitfinex-derivatives","BTCF0:USTF0",1773360526752,0.00150909,70594.0,70580.0,0.14507995]
["bitfinex-derivatives","BTCF0:USTF0",1773360526957,0.00150909,70594.0,70581.0,0.07281267]
["bitfinex-derivatives","BTCF0:USTF0",1773360527256,0.07447734,70609.0,70586.0,0.07281267]
["bitfinex-derivatives","BTCF0:USTF0",1773360527456,0.20879409,70608.0,70591.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773360527653,0.042489,70603.0,70592.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1773360528360,0.043929,70602.0,70590.0,0.18757595]
["bitfinex-derivatives","BTCF0:USTF0",1773360528663,0.00144,70601.0,70590.0,0.18757595]
["bitfinex-derivatives","BTCF0:USTF0",1773360528852,0.00144,70600.0,70590.0,0.18757595]
["bitfinex-derivatives","BTCF0:USTF0",1773360529465,0.00144,70599.0,70591.0,0.07281267]
["bitfinex-derivatives","BTCF0:USTF0",1773360529762,0.00144,70599.0,70596.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773360529955,0.001,70608.0,70596.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773360530152,0.00144,70607.0,70596.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773360531464,0.00144,70607.0,70596.0,0.11498777]
["bitfinex-derivatives","BTCF0:USTF0",1773360533154,0.0765933,70617.0,70590.0,0.07226728]
["bitfinex-derivatives","BTCF0:USTF0",1773360533155,0.0765933,70617.0,70591.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360533353,0.31176,70632.0,70590.0,0.07226728]
["bitfinex-derivatives","BTCF0:USTF0",1773360533354,0.00144,70616.0,70608.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773360533558,0.00144,70616.0,70606.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773360533961,0.00144,70616.0,70607.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1773360534664,0.00144,70615.0,70604.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360534863,0.00144,70614.0,70604.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360535065,0.042479,70620.0,70609.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773360535263,0.20954413,70619.0,70609.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773360535566,0.2081332,70618.0,70609.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773360535766,0.00144,70617.0,70609.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773360536066,0.042479,70620.0,70609.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773360536264,0.2095732,70619.0,70609.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773360536465,0.00144,70619.0,70609.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773360536668,0.00144,70618.0,70611.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773360536965,0.00144,70617.0,70611.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773360537161,0.00144,70616.0,70611.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773360537362,0.042477,70622.0,70611.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773360537571,0.20957459,70621.0,70611.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773360537761,0.20813459,70620.0,70611.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773360538069,0.20813459,70620.0,70604.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360538269,0.20813459,70620.0,70601.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360538455,0.00144,70619.0,70615.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773360538660,0.00144,70618.0,70615.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773360538860,0.00144,70617.0,70615.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773360539061,0.00144,70616.0,70613.0,0.042482]
["bitfinex-derivatives","BTCF0:USTF0",1773360540366,0.00144,70615.0,70610.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360540571,0.0007079,70631.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360540771,0.20949972,70630.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360541066,0.20805972,70629.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360541265,0.00144,70630.0,70618.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773360541266,0.043912,70630.0,70618.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773360542069,0.00144,70630.0,70611.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360542266,0.043913,70630.0,70617.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773360542571,0.11618028,70630.0,70618.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773360542962,0.043913,70630.0,70618.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773360543760,0.00244,70630.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360544260,0.00144,70629.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360544659,0.001,70630.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360544868,0.0007079,70631.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360544869,0.00144,70628.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360545060,0.00144,70627.0,70615.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360545260,0.0007079,70631.0,70620.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360545465,0.042465,70642.0,70630.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773360545667,0.00144,70633.0,70630.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773360545971,0.07226728,70640.0,70626.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773360546171,0.00144,70633.0,70626.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773360546572,0.00144,70633.0,70624.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773360547265,0.00144,70633.0,70625.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773360547463,0.00144,70633.0,70620.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360547659,0.042466,70641.0,70621.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360547863,0.042466,70640.0,70621.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360548075,0.042466,70640.0,70620.0,0.07226728]
["bitfinex-derivatives","BTCF0:USTF0",1773360548076,0.042463,70647.0,70630.0,0.07226728]
["bitfinex-derivatives","BTCF0:USTF0",1773360548261,0.00128,70646.0,70633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360548567,0.14886058,70650.0,70633.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1773360548568,0.042463,70645.0,70633.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1773360549075,0.00016,70649.0,70633.0,0.07265477]
["bitfinex-derivatives","BTCF0:USTF0",1773360549263,0.00144,70648.0,70633.0,0.07265477]
["bitfinex-derivatives","BTCF0:USTF0",1773360549463,0.00016,70649.0,70633.0,0.07265477]
["bitfinex-derivatives","BTCF0:USTF0",1773360549464,0.00144,70647.0,70639.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773360549768,0.001,70645.0,70639.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773360549970,0.001,70645.0,70637.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773360550170,0.00144,70644.0,70637.0,0.11496277]
["bitfinex-derivatives","BTCF0:USTF0",1773360550365,0.00144,70643.0,70638.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360550564,0.00016,70649.0,70638.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360550565,0.00144,70642.0,70638.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360550765,0.00144,70641.0,70638.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360550966,0.042621,70649.0,70638.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360551166,0.042462,70647.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360551771,0.00144,70646.0,70633.0,0.07265477]
["bitfinex-derivatives","BTCF0:USTF0",1773360552567,0.00016,70649.0,70639.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773360552772,0.00016,70649.0,70633.0,0.07265477]
["bitfinex-derivatives","BTCF0:USTF0",1773360552773,0.0780333,70648.0,70633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360552974,0.0765933,70642.0,70626.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360553176,0.14886058,70640.0,70626.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360553373,0.0765933,70639.0,70626.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360553676,0.0195,70627.0,70626.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360554172,0.00144,70628.0,70626.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360554373,0.00144,70633.0,70626.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360554675,0.00144,70633.0,70626.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1773360555966,0.00144,70633.0,70627.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773360556168,0.00144,70633.0,70629.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773360556474,0.00032,70643.0,70627.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360556678,0.00032,70643.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360556679,0.0765933,70655.0,70634.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360556680,0.00144,70642.0,70634.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360556866,0.043746,70641.0,70635.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360557172,0.043746,70641.0,70628.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360557173,0.00144,70640.0,70628.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360557970,0.00144,70640.0,70631.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773360558170,0.00144,70640.0,70632.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773360558470,0.00144,70640.0,70628.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360558471,0.0765933,70649.0,70630.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360558473,0.00144,70645.0,70630.0,0.07249477]
["bitfinex-derivatives","BTCF0:USTF0",1773360558670,0.00144,70645.0,70621.0,0.13025337]
["bitfinex-derivatives","BTCF0:USTF0",1773360558671,0.00128,70644.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360558871,0.00144,70643.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360559174,0.042462,70647.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360559175,0.00144,70642.0,70638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360560182,0.00144,70641.0,70639.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773360560379,0.00016,70647.0,70640.0,0.11496077]
["bitfinex-derivatives","BTCF0:USTF0",1773360560580,0.00016,70647.0,70620.0,0.24534984]
["bitfinex-derivatives","BTCF0:USTF0",1773360560581,0.00016,70647.0,70636.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360560582,0.00144,70647.0,70636.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360560774,0.042299,70653.0,70640.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773360560973,0.043899,70652.0,70640.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773360561174,0.00144,70651.0,70640.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773360561371,0.13838714,70675.0,70640.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773360561372,0.07729997,70665.0,70647.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773360561678,0.00016,70656.0,70647.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773360561878,0.00144,70655.0,70647.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773360562182,0.00144,70655.0,70644.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360562780,0.00144,70655.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360562781,0.07873997,70655.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360562976,0.28550717,70654.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360563175,0.07729997,70654.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360563376,0.20828312,70653.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360563575,0.07729997,70654.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360563780,0.042462,70648.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360564081,0.00144,70647.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360564286,0.00144,70646.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360564981,0.001,70655.0,70641.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360565372,0.00144,70654.0,70641.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360566175,0.00144,70654.0,70645.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773360566378,0.00144,70654.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360566575,0.04246,70651.0,70640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360567176,0.042464,70644.0,70633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360567376,0.07729997,70648.0,70633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360567377,0.00144,70643.0,70633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360568082,0.00144,70643.0,70627.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360568282,0.12120497,70643.0,70631.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773360568882,0.07873997,70643.0,70615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360569080,0.042466,70640.0,70628.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773360569384,0.11976497,70642.0,70629.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773360570383,0.11976497,70642.0,70627.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773360570589,0.042466,70640.0,70627.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773360571580,0.042477,70622.0,70619.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360571893,0.04248,70618.0,70612.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360572087,0.00144,70617.0,70612.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360572278,0.042481,70616.0,70612.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360572483,0.019,70613.0,70612.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360572794,0.00144,70625.0,70615.0,0.11387522]
["bitfinex-derivatives","BTCF0:USTF0",1773360573589,0.00144,70627.0,70621.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360574083,0.00144,70627.0,70618.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773360574483,0.00144,70627.0,70618.0,0.11387322]
["bitfinex-derivatives","BTCF0:USTF0",1773360575594,0.00144,70627.0,70620.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360575898,0.000799,70637.0,70626.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773360576097,0.00144,70636.0,70627.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360576892,0.043267,70637.0,70620.0,0.07219878]
["bitfinex-derivatives","BTCF0:USTF0",1773360576893,0.000799,70637.0,70629.0,0.11386722]
["bitfinex-derivatives","BTCF0:USTF0",1773360577194,0.000799,70637.0,70629.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360578399,0.000799,70637.0,70627.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773360579999,0.000799,70637.0,70628.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773360580203,0.000799,70637.0,70630.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773360580593,0.000799,70637.0,70631.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773360581302,0.00144,70637.0,70631.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360581502,0.07218649,70650.0,70632.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360581503,0.00144,70639.0,70632.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360581702,0.00144,70638.0,70632.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360582094,0.00144,70644.0,70634.0,0.07139422]
["bitfinex-derivatives","BTCF0:USTF0",1773360582890,0.042463,70645.0,70634.0,0.11386422]
["bitfinex-derivatives","BTCF0:USTF0",1773360583094,0.00144,70644.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360583298,0.042462,70647.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360583501,0.00144,70646.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360583698,0.043903,70646.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360584101,0.00144,70645.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360584494,0.042463,70646.0,70635.0,0.11129991]
["bitfinex-derivatives","BTCF0:USTF0",1773360584695,0.00144,70645.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360585101,0.00144,70644.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360585502,0.00144,70644.0,70635.0,0.11129991]
["bitfinex-derivatives","BTCF0:USTF0",1773360585804,0.00144,70643.0,70635.0,0.11129991]
["bitfinex-derivatives","BTCF0:USTF0",1773360586403,0.00144,70643.0,70635.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773360586605,0.00144,70642.0,70633.0,0.11130091]
["bitfinex-derivatives","BTCF0:USTF0",1773360586900,0.00144,70642.0,70634.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773360587106,0.00144,70641.0,70635.0,0.06883091]
["bitfinex-derivatives","BTCF0:USTF0",1773360587607,0.043904,70645.0,70635.0,0.06883091]
["bitfinex-derivatives","BTCF0:USTF0",1773360587905,0.042463,70646.0,70635.0,0.06883091]
["bitfinex-derivatives","BTCF0:USTF0",1773360588104,0.00144,70645.0,70635.0,0.11129991]
["bitfinex-derivatives","BTCF0:USTF0",1773360588400,0.042463,70646.0,70635.0,0.11129991]
["bitfinex-derivatives","BTCF0:USTF0",1773360588607,0.00144,70644.0,70635.0,0.11129991]
["bitfinex-derivatives","BTCF0:USTF0",1773360589707,0.00144,70644.0,70636.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773360591207,0.042462,70647.0,70636.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773360591508,0.00144,70646.0,70636.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773360592002,0.00144,70646.0,70636.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1773360592301,0.07230665,70656.0,70636.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360592495,0.20748301,70655.0,70639.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360592701,0.25122101,70654.0,70642.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773360593006,0.20748301,70653.0,70642.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1773360593199,0.00144,70652.0,70639.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360593402,0.00144,70651.0,70639.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360593706,0.042457,70656.0,70639.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360593908,0.00144,70650.0,70639.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360594208,0.00144,70653.0,70639.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360594410,0.00144,70653.0,70643.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773360594604,0.00144,70656.0,70643.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360594809,0.001,70656.0,70643.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360595007,0.00144,70657.0,70651.0,0.11662171]
["bitfinex-derivatives","BTCF0:USTF0",1773360595403,0.00144,70657.0,70651.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360595607,0.00144,70659.0,70651.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360595806,0.00144,70664.0,70651.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360596010,0.00144,70664.0,70655.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1773360596207,0.00144,70664.0,70657.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773360598003,0.00144,70668.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773360598202,0.00144,70668.0,70662.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360598403,0.042444,70678.0,70666.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773360598604,0.20710529,70677.0,70662.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360598804,0.00144,70676.0,70666.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773360599001,0.042441,70682.0,70662.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360599308,0.042442,70681.0,70669.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773360599508,0.00144,70680.0,70662.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360599699,0.043882,70680.0,70662.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360600101,0.00144,70679.0,70655.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360600314,0.00144,70679.0,70669.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773360600513,0.00144,70679.0,70670.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773360600715,0.00144,70679.0,70671.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773360601311,0.00244,70679.0,70671.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773360601508,0.00244,70679.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360601509,0.00244,70679.0,70672.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1773360602114,0.00244,70679.0,70673.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1773360603206,0.00244,70679.0,70676.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773360603407,0.52826576,70717.0,70660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360603408,0.00144,70692.0,70675.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360603709,0.00144,70691.0,70675.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360603917,0.042432,70697.0,70672.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360604104,0.00144,70696.0,70672.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360604309,0.00144,70696.0,70684.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773360604509,0.00144,70695.0,70684.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773360604707,0.07464167,70702.0,70679.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360605008,0.00144,70701.0,70672.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360605215,0.00144,70700.0,70692.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773360605408,0.042426,70707.0,70694.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773360605611,0.07464167,70710.0,70697.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773360605913,0.001,70702.0,70691.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360606115,0.00144,70701.0,70691.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360606314,0.042423,70712.0,70691.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360606511,0.07464167,70718.0,70706.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773360606714,0.00144,70717.0,70704.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773360606918,0.00144,70717.0,70704.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773360607315,0.00144,70716.0,70704.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773360607517,0.06956242,70737.0,70704.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773360607518,0.00144,70715.0,70704.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773360607717,0.06956242,70737.0,70706.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360607718,0.00144,70714.0,70706.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360608020,0.00144,70713.0,70705.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773360609116,0.04342,70718.0,70705.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773360609308,0.00144,70712.0,70706.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773360609513,0.00144,70712.0,70704.0,0.11659071]
["bitfinex-derivatives","BTCF0:USTF0",1773360609918,0.00144,70712.0,70705.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773360610318,0.00144,70712.0,70704.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360610510,0.00144,70712.0,70695.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360610714,0.042425,70709.0,70697.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773360610915,0.042424,70711.0,70697.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773360611115,0.042424,70711.0,70698.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773360612120,0.042425,70709.0,70696.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773360612320,0.042428,70705.0,70692.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773360612524,0.019,70696.0,70692.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773360612823,0.019,70696.0,70675.0,0.13812818]
["bitfinex-derivatives","BTCF0:USTF0",1773360613021,0.00144,70695.0,70685.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773360613219,0.00144,70695.0,70683.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773360613424,0.00144,70695.0,70678.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360613618,0.00144,70695.0,70685.0,0.042439]
["bitfinex-derivatives","BTCF0:USTF0",1773360613826,0.07464167,70729.0,70683.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773360614023,0.042423,70712.0,70697.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360614224,0.00144,70711.0,70697.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360614414,0.00144,70710.0,70697.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360614722,0.042424,70711.0,70697.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360615028,0.00144,70709.0,70697.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360615430,0.07464167,70728.0,70697.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360615625,0.042423,70712.0,70700.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360615829,0.042423,70712.0,70701.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773360615830,0.00144,70711.0,70701.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773360616629,0.00144,70711.0,70702.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773360617630,0.042425,70709.0,70697.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773360618531,0.042426,70708.0,70697.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773360618732,0.00144,70711.0,70693.0,0.07416271]
["bitfinex-derivatives","BTCF0:USTF0",1773360619031,0.00144,70711.0,70702.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773360619933,0.00144,70711.0,70701.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773360621127,0.042425,70709.0,70697.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773360621331,0.042425,70709.0,70692.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360622030,0.042425,70709.0,70697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360622231,0.042425,70709.0,70698.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773360622735,0.00144,70711.0,70697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360622933,0.042425,70709.0,70697.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773360623337,0.042425,70709.0,70698.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773360624334,0.042425,70709.0,70697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360624335,0.00144,70711.0,70702.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773360625133,0.00144,70711.0,70703.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773360625334,0.00144,70711.0,70701.0,0.11889825]
["bitfinex-derivatives","BTCF0:USTF0",1773360627138,0.00144,70711.0,70700.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360627139,0.043864,70711.0,70700.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360627336,0.042425,70710.0,70697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360628137,0.042425,70710.0,70700.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360628342,0.042426,70708.0,70697.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773360629936,0.042425,70709.0,70699.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360630741,0.043864,70711.0,70699.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360630937,0.25097283,70710.0,70699.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360631136,0.20865842,70709.0,70699.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360631441,0.042424,70710.0,70699.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360631643,0.20865842,70709.0,70699.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360631941,0.042424,70710.0,70699.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360632142,0.20865842,70709.0,70699.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1773360632333,0.20865842,70708.0,70698.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773360632642,0.20865842,70708.0,70699.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360632832,0.00032,70714.0,70697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360632833,0.00032,70714.0,70702.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360633033,0.00032,70714.0,70698.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360633034,0.00144,70714.0,70698.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360633237,0.52826576,70739.0,70691.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773360633238,0.07168841,70734.0,70710.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360633435,0.042253,70730.0,70727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360633737,0.042253,70730.0,70718.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773360633738,0.042414,70728.0,70720.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360633936,0.00144,70732.0,70724.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773360634144,0.07168841,70743.0,70724.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773360634145,0.00144,70731.0,70724.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773360634332,0.00144,70730.0,70724.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773360634538,0.00144,70730.0,70710.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1773360634539,0.00144,70732.0,70726.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360634834,0.07168841,70747.0,70726.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360635035,0.00144,70747.0,70737.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360635250,0.00144,70746.0,70737.0,0.11887725]
["bitfinex-derivatives","BTCF0:USTF0",1773360635434,0.00144,70746.0,70737.0,0.11871725]
["bitfinex-derivatives","BTCF0:USTF0",1773360635748,0.00128,70746.0,70739.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360636037,0.00128,70746.0,70732.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360636038,0.00128,70746.0,70733.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360636233,0.00144,70745.0,70733.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360636434,0.00144,70744.0,70733.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360636636,0.00144,70743.0,70737.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773360637141,0.00032,70746.0,70732.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360637142,0.00032,70746.0,70738.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360637341,0.00032,70746.0,70740.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773360637745,0.00144,70750.0,70739.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773360637938,0.00128,70750.0,70743.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360638345,0.042402,70748.0,70743.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360638641,0.043681,70750.0,70736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360638846,0.044001,70750.0,70736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360639331,0.0016,70750.0,70736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360639735,0.019,70737.0,70736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360640146,0.01053155,70737.0,70736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360641243,0.00144,70743.0,70736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360641939,0.00144,70746.0,70736.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773360642143,0.00846845,70745.0,70737.0,0.07646925]
["bitfinex-derivatives","BTCF0:USTF0",1773360643139,0.07638672,70766.0,70737.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360643344,0.20003505,70770.0,70745.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773360643345,0.07638672,70765.0,70745.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773360643542,0.042076,70758.0,70751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360644045,0.00144,70757.0,70751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360645047,0.043836,70757.0,70751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360645248,0.0920587,70770.0,70751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360645249,0.1,70800.0,70755.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360645458,0.1,70800.0,70752.0,0.05275022]
["bitfinex-derivatives","BTCF0:USTF0",1773360645459,0.1,70800.0,70756.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360645461,0.07638672,70785.0,70756.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360645644,0.07693312,70781.0,70767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360645848,0.042386,70775.0,70767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360646048,0.00144,70775.0,70767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360646249,0.11877272,70775.0,70761.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773360646454,0.00144,70774.0,70761.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773360646743,0.07638672,70790.0,70761.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360646954,0.05,70804.0,70760.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360646955,0.00128,70795.0,70785.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360647147,0.05,70804.0,70783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360647148,0.042376,70791.0,70783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360647348,0.07638672,70786.0,70769.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360647539,0.09536844,70799.0,70769.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360647540,0.042383,70779.0,70769.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360647851,0.00144,70778.0,70769.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360648148,0.00144,70777.0,70762.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360648335,0.00144,70776.0,70765.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360648540,0.00144,70775.0,70767.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773360648736,0.00144,70774.0,70762.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360648937,0.00144,70776.0,70772.0,0.11796766]
["bitfinex-derivatives","BTCF0:USTF0",1773360649248,0.00144,70777.0,70772.0,0.11796766]
["bitfinex-derivatives","BTCF0:USTF0",1773360649446,0.00064,70784.0,70774.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773360649642,0.00288,70780.0,70774.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773360649847,0.00288,70780.0,70762.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360649848,0.00288,70780.0,70771.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360650049,0.00288,70780.0,70763.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1773360650242,0.00288,70780.0,70767.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773360650641,0.00144,70779.0,70767.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773360651245,0.00144,70778.0,70772.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773360651646,0.00144,70778.0,70773.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773360651846,0.00144,70777.0,70772.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360652146,0.00144,70781.0,70777.0,0.11723823]
["bitfinex-derivatives","BTCF0:USTF0",1773360652354,0.00144,70780.0,70777.0,0.11723823]
["bitfinex-derivatives","BTCF0:USTF0",1773360652549,0.00144,70779.0,70777.0,0.11723823]
["bitfinex-derivatives","BTCF0:USTF0",1773360652953,0.00144,70782.0,70762.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360653249,0.00144,70782.0,70767.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360653458,0.00144,70782.0,70767.0,0.05585423]
["bitfinex-derivatives","BTCF0:USTF0",1773360654250,0.00144,70782.0,70775.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773360654557,0.00144,70782.0,70775.0,0.11723923]
["bitfinex-derivatives","BTCF0:USTF0",1773360655158,0.00144,70782.0,70776.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360656456,0.00144,70782.0,70777.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773360656962,0.00144,70782.0,70772.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360656963,0.1,70800.0,70783.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360656964,0.00144,70791.0,70783.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360657161,0.00144,70792.0,70787.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773360657359,0.00128,70792.0,70787.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773360657555,0.1,70800.0,70784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360657863,0.00016,70795.0,70784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360658361,0.00016,70795.0,70787.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773360658557,0.00144,70799.0,70791.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773360658760,0.00144,70799.0,70771.0,0.07177998]
["bitfinex-derivatives","BTCF0:USTF0",1773360658761,0.00144,70799.0,70792.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773360658961,0.00144,70799.0,70792.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360658962,0.00128,70799.0,70792.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360659154,0.00128,70799.0,70790.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773360659861,0.0016,70799.0,70792.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360660162,0.0016,70799.0,70780.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360660163,0.02634622,70803.0,70786.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360660164,2.2e-07,70803.0,70786.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360660350,0.11776186,70800.0,70792.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360660550,0.042373,70796.0,70785.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360660750,0.00144,70795.0,70785.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360660955,0.00144,70794.0,70785.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360661358,0.07539086,70789.0,70778.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773360661662,0.06138,70785.0,70771.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360661862,0.00144,70784.0,70771.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360662064,0.00144,70784.0,70765.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360662264,0.00144,70784.0,70771.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360662763,0.00144,70784.0,70768.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360662957,0.00144,70784.0,70762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360662958,0.00144,70784.0,70774.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1773360663158,0.00144,70784.0,70772.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360663354,0.00144,70784.0,70774.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360663761,0.04382,70784.0,70774.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360664161,0.04382,70784.0,70771.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360664558,0.00144,70784.0,70772.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773360664765,0.07683086,70784.0,70768.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773360664957,0.042383,70780.0,70768.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773360665460,0.042381,70782.0,70768.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773360665658,0.042381,70782.0,70769.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773360665860,0.11921086,70784.0,70770.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773360666061,0.04382,70784.0,70771.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360666261,0.042382,70781.0,70769.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773360666461,0.042381,70783.0,70770.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773360668470,0.042381,70782.0,70770.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773360669776,0.00144,70784.0,70765.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360671076,1e-06,70784.0,70770.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360671470,0.00144,70787.0,70776.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360671673,0.000639,70793.0,70776.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360671879,0.00144,70792.0,70776.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360672080,0.00144,70792.0,70785.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773360672664,0.00144,70792.0,70773.0,0.16766461]
["bitfinex-derivatives","BTCF0:USTF0",1773360672876,0.07539086,70791.0,70771.0,0.07629423]
["bitfinex-derivatives","BTCF0:USTF0",1773360673078,0.042376,70791.0,70779.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773360673283,0.042377,70790.0,70777.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773360673671,0.042377,70790.0,70778.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773360673882,0.042378,70788.0,70772.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360674184,0.07683086,70792.0,70772.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360674364,0.00144,70792.0,70778.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360674570,0.00144,70792.0,70786.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1773360674976,0.00144,70792.0,70784.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773360675376,0.00144,70792.0,70785.0,0.042379]
["bitfinex-derivatives","BTCF0:USTF0",1773360675675,0.00144,70792.0,70783.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773360676179,0.00144,70792.0,70781.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773360676380,0.00144,70792.0,70782.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773360676876,0.04238,70785.0,70774.0,0.16766461]
["bitfinex-derivatives","BTCF0:USTF0",1773360677080,0.00144,70784.0,70770.0,0.16766461]
["bitfinex-derivatives","BTCF0:USTF0",1773360677270,0.00144,70784.0,70764.0,0.25099761]
["bitfinex-derivatives","BTCF0:USTF0",1773360677472,0.00144,70784.0,70774.0,0.042386]
["bitfinex-derivatives","BTCF0:USTF0",1773360677872,0.00144,70784.0,70765.0,0.07485423]
["bitfinex-derivatives","BTCF0:USTF0",1773360677873,0.042381,70782.0,70770.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773360678282,0.11921086,70784.0,70771.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360678478,0.042382,70781.0,70768.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773360678671,0.042382,70781.0,70769.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773360678876,0.042382,70781.0,70770.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773360679076,0.042381,70783.0,70771.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360679680,0.11777186,70783.0,70771.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773360680090,0.042382,70781.0,70769.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773360680979,0.07539086,70783.0,70764.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360681285,0.042382,70780.0,70768.0,0.023389]
["bitfinex-derivatives","BTCF0:USTF0",1773360682680,0.07539086,70783.0,70764.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360682879,0.042383,70780.0,70767.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773360683079,0.042383,70780.0,70767.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1773360683690,0.08276408,70783.0,70765.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773360683888,0.08276408,70783.0,70766.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773360684185,0.00144,70784.0,70764.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360684186,0.08276408,70778.0,70764.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360684387,0.08276408,70776.0,70764.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360704708,0.08274103,70816.0,70797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360740945,0.00144,70789.0,70761.0,0.08915012]
["bitfinex-derivatives","BTCF0:USTF0",1773360759855,6e-08,70983.0,70945.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360782167,0.10726818,71010.0,70974.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773360829100,0.042188,71107.0,71070.0,0.10690785]
["bitfinex-derivatives","BTCF0:USTF0",1773360842221,0.00032,71099.0,71089.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773360869954,0.48106247,71080.0,71057.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1773360889263,0.00148,71092.0,71080.0,0.47511608]
["bitfinex-derivatives","BTCF0:USTF0",1773360913182,0.47332937,71249.0,71232.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773360950626,0.00148,71390.0,71350.0,0.280293]
["bitfinex-derivatives","BTCF0:USTF0",1773360959632,0.00148,71454.0,71435.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773360985354,1.39288686,71528.0,71487.0,0.13982298]
["bitfinex-derivatives","BTCF0:USTF0",1773361001072,0.00152,71489.0,71463.0,0.16175669]
["bitfinex-derivatives","BTCF0:USTF0",1773361026688,0.48969415,71620.0,71580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773361059107,0.00152,71567.0,71545.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773361090930,0.019,71350.0,71349.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773361097331,0.00152,71391.0,71381.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773361141465,0.30844,71422.0,71377.0,0.47805458]
["bitfinex-derivatives","BTCF0:USTF0",1773361142958,0.019,71373.0,71358.0,0.47805458]
["bitfinex-derivatives","BTCF0:USTF0",1773361183068,0.00148,71323.0,71291.0,0.48186939]
["bitfinex-derivatives","BTCF0:USTF0",1773361215812,0.3086,71399.0,71360.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773361225517,0.00148,71418.0,71396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773361267141,0.00148,71594.0,71577.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773361288367,0.001,71775.0,71732.0,0.4891202]
["bitfinex-derivatives","BTCF0:USTF0",1773361303291,0.00148,71737.0,71694.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773361320490,0.00010959,71612.0,71584.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773361362030,0.53860561,71742.0,71689.0,0.45753412]
["bitfinex-derivatives","BTCF0:USTF0",1773361382769,0.001,71709.0,71652.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773361402561,0.45515556,71738.0,71713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773361420088,0.00148,71754.0,71736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773361466125,0.041866,71653.0,71623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773361482832,0.00148,71588.0,71564.0,0.4675603]
["bitfinex-derivatives","BTCF0:USTF0",1773361511649,0.48163904,71574.0,71550.0,0.46964117]
["bitfinex-derivatives","BTCF0:USTF0",1773361532362,0.49954408,71658.0,71638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773361580910,0.4730878,71570.0,71564.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773361620236,0.46146059,71588.0,71565.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773361637750,0.00148,71496.0,71486.0,0.03458372]
["bitfinex-derivatives","BTCF0:USTF0",1773361666865,0.041951,71507.0,71461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773361688195,0.041975,71468.0,71459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773361732833,0.21847906,71446.0,71436.0,0.03360739]
["bitfinex-derivatives","BTCF0:USTF0",1773361775267,0.00144,71487.0,71477.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773361794668,0.00144,71494.0,71487.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773361818796,0.00144,71620.0,71600.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773361836395,0.47267294,71758.0,71724.0,0.4853962]
["bitfinex-derivatives","BTCF0:USTF0",1773361862910,0.041727,71891.0,71852.0,0.31326196]
["bitfinex-derivatives","BTCF0:USTF0",1773361891837,0.00148,71911.0,71895.0,0.31314574]
["bitfinex-derivatives","BTCF0:USTF0",1773361907662,0.041649,72026.0,71961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773361932079,0.00148,71990.0,71975.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773361972210,0.041648,72029.0,72016.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773361975527,0.043129,72027.0,72017.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1773362011443,0.00148,72057.0,72045.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773362028954,0.00144,72002.0,71982.0,0.45274075]
["bitfinex-derivatives","BTCF0:USTF0",1773362052067,0.48518093,71944.0,71917.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773362094891,0.00144,72003.0,71993.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773362121806,0.041688,71958.0,71943.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773362136117,0.041712,71917.0,71904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773362154420,0.00144,71933.0,71922.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773362206972,0.048702,71949.0,71936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773362225779,0.00144,71890.0,71882.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773362243299,0.041746,71859.0,71842.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773362286226,0.45717345,71817.0,71801.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773362329251,0.278363,71845.0,71796.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773362349372,0.0494,71744.0,71734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773362377382,0.45294082,71758.0,71736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773362402592,0.041783,71795.0,71783.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773362455027,0.041795,71775.0,71764.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773362491435,0.00144,71766.0,71748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773362513760,0.46963914,71678.0,71656.0,0.53295432]
["bitfinex-derivatives","BTCF0:USTF0",1773362546273,0.041906,71585.0,71569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773362554780,0.041877,71635.0,71618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773362596396,0.041916,71568.0,71554.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773362635619,0.041916,71567.0,71554.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773362660339,0.19570103,71562.0,71550.0,0.47206081]
["bitfinex-derivatives","BTCF0:USTF0",1773362704971,0.00144,71570.0,71560.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773362765204,0.019,71484.0,71478.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773362774417,0.00144,71488.0,71458.0,0.4660413]
["bitfinex-derivatives","BTCF0:USTF0",1773362812236,0.04194,71527.0,71515.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773362835372,0.45254768,71459.0,71443.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773362865894,0.00144,71532.0,71520.0,0.44678613]
["bitfinex-derivatives","BTCF0:USTF0",1773362920425,0.043387,71516.0,71499.0,0.44724613]
["bitfinex-derivatives","BTCF0:USTF0",1773362942449,0.46440817,71496.0,71466.0,0.44937531]
["bitfinex-derivatives","BTCF0:USTF0",1773362971069,0.41305596,71500.0,71480.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773362991985,0.001,71351.0,71348.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773363017825,0.47980338,71389.0,71373.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773363074765,0.48782525,71451.0,71439.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773363098484,0.041993,71436.0,71424.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773363123304,0.041994,71434.0,71423.0,0.27332325]
["bitfinex-derivatives","BTCF0:USTF0",1773363160719,0.48150579,71447.0,71426.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773363220459,0.042018,71395.0,71383.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773363238270,0.00144,71430.0,71419.0,0.42983242]
["bitfinex-derivatives","BTCF0:USTF0",1773363276607,0.019,71384.0,71375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773363324526,0.4137111,71340.0,71327.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773363351452,0.042031,71372.0,71359.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773363378182,0.46651642,71391.0,71375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773363389784,0.042018,71394.0,71373.0,0.42748189]
["bitfinex-derivatives","BTCF0:USTF0",1773363429804,0.042029,71376.0,71365.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773363483441,0.043456,71398.0,71387.0,0.45355088]
["bitfinex-derivatives","BTCF0:USTF0",1773363519467,0.00144,71430.0,71420.0,0.40204717]
["bitfinex-derivatives","BTCF0:USTF0",1773363545393,0.00144,71440.0,71432.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773363583414,0.00144,71509.0,71494.0,0.164819]
["bitfinex-derivatives","BTCF0:USTF0",1773363590217,0.42855776,71499.0,71476.0,0.24911965]
["bitfinex-derivatives","BTCF0:USTF0",1773363636067,0.0002,71674.0,71655.0,0.60525644]
["bitfinex-derivatives","BTCF0:USTF0",1773363665788,0.00144,71694.0,71675.0,0.40991518]
["bitfinex-derivatives","BTCF0:USTF0",1773363679701,0.3871164,71662.0,71636.0,0.40991518]
["bitfinex-derivatives","BTCF0:USTF0",1773363725046,0.51039203,71699.0,71667.0,0.38844025]
["bitfinex-derivatives","BTCF0:USTF0",1773363792295,0.00128,71647.0,71616.0,0.17914282]
["bitfinex-derivatives","BTCF0:USTF0",1773363828217,0.39274335,71675.0,71642.0,0.17559607]
["bitfinex-derivatives","BTCF0:USTF0",1773363858034,0.39328347,71592.0,71570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773363879438,0.20278006,71597.0,71586.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773363910575,0.043337,71601.0,71590.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773363960611,0.33970526,71689.0,71663.0,0.34428259]
["bitfinex-derivatives","BTCF0:USTF0",1773363982028,0.0014,71703.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773364010942,0.0014,71728.0,71720.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773364033063,0.0014,71669.0,71655.0,0.31266715]
["bitfinex-derivatives","BTCF0:USTF0",1773364090502,0.0014,71658.0,71650.0,0.33572514]
["bitfinex-derivatives","BTCF0:USTF0",1773364116925,0.30896662,71669.0,71646.0,0.30385979]
["bitfinex-derivatives","BTCF0:USTF0",1773364155948,0.041856,71670.0,71658.0,0.31736051]
["bitfinex-derivatives","BTCF0:USTF0",1773364198466,0.04185,71681.0,71669.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773364276928,0.041828,71718.0,71704.0,0.28736888]
["bitfinex-derivatives","BTCF0:USTF0",1773364313549,0.29631224,71691.0,71682.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773364338353,0.0024,71672.0,71662.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773364383878,0.10116833,71682.0,71669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773364469550,0.28062044,71636.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773364489386,0.019,71636.0,71630.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773364535814,0.00192,71631.0,71605.0,0.25210594]
["bitfinex-derivatives","BTCF0:USTF0",1773364550319,0.04185,71680.0,71666.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773364590553,0.0014,71698.0,71684.0,0.26515276]
["bitfinex-derivatives","BTCF0:USTF0",1773364667107,0.041815,71740.0,71728.0,0.26086037]
["bitfinex-derivatives","BTCF0:USTF0",1773364674211,0.041832,71712.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773364721748,0.0014,71717.0,71700.0,0.23547663]
["bitfinex-derivatives","BTCF0:USTF0",1773364774982,0.27802573,71638.0,71627.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773364784489,0.041903,71589.0,71575.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773364860242,0.26047678,71690.0,71682.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773364902569,0.041883,71624.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773364918277,0.04188,71630.0,71616.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773364943700,0.0014,71587.0,71575.0,0.022911]
["bitfinex-derivatives","BTCF0:USTF0",1773365020935,0.041924,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773365051961,0.00150667,71522.0,71506.0,0.24530327]
["bitfinex-derivatives","BTCF0:USTF0",1773365094394,0.22306112,71558.0,71535.0,0.24008575]
["bitfinex-derivatives","BTCF0:USTF0",1773365116704,0.0014,71546.0,71535.0,0.23354156]
["bitfinex-derivatives","BTCF0:USTF0",1773365193777,0.04333,71544.0,71536.0,0.21663413]
["bitfinex-derivatives","BTCF0:USTF0",1773365232803,0.041896,71601.0,71588.0,0.6054987]
["bitfinex-derivatives","BTCF0:USTF0",1773365258729,0.041901,71593.0,71581.0,0.22699934]
["bitfinex-derivatives","BTCF0:USTF0",1773365300964,0.13317537,71640.0,71628.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773365332077,0.25208197,71599.0,71586.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773365408354,0.04332,71561.0,71548.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773365439073,0.0014,71581.0,71567.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773365486608,0.0014,71584.0,71561.0,0.21216136]
["bitfinex-derivatives","BTCF0:USTF0",1773365524957,0.041896,71602.0,71592.0,0.20091973]
["bitfinex-derivatives","BTCF0:USTF0",1773365596785,0.041911,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773365640515,0.19061129,71622.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773365663020,0.24200916,71596.0,71585.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773365701653,0.0014,71527.0,71520.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773365774310,0.0014,71497.0,71479.0,0.16610486]
["bitfinex-derivatives","BTCF0:USTF0",1773365786938,0.2016681,71445.0,71419.0,0.16325834]
["bitfinex-derivatives","BTCF0:USTF0",1773365828857,0.043417,71396.0,71382.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773365860274,0.19980487,71387.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773365902099,0.042041,71356.0,71323.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773365951241,0.23365429,71384.0,71376.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773365959755,0.042019,71393.0,71380.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773366017500,0.18721053,71469.0,71444.0,0.18945871]
["bitfinex-derivatives","BTCF0:USTF0",1773366038215,0.0014,71523.0,71506.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773366073933,0.043324,71554.0,71541.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773366144789,0.0014,71606.0,71595.0,0.2157415]
["bitfinex-derivatives","BTCF0:USTF0",1773366181539,0.21973101,71697.0,71685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773366192435,0.0014,71678.0,71644.0,0.22770444]
["bitfinex-derivatives","BTCF0:USTF0",1773366264076,0.0014,71679.0,71662.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773366301703,0.0014,71679.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773366327621,1.3,71679.0,71672.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773366360433,0.04184,71697.0,71684.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773366399869,0.041847,71686.0,71676.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773366490244,0.041888,71615.0,71606.0,0.19732047]
["bitfinex-derivatives","BTCF0:USTF0",1773366526684,0.041893,71607.0,71596.0,0.17584584]
["bitfinex-derivatives","BTCF0:USTF0",1773366568216,0.041887,71618.0,71605.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773366609041,0.0014,71657.0,71640.0,0.13076711]
["bitfinex-derivatives","BTCF0:USTF0",1773366694529,0.21994636,71646.0,71636.0,0.21030886]
["bitfinex-derivatives","BTCF0:USTF0",1773366742774,0.041854,71674.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773366783325,0.043269,71649.0,71645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773366865698,0.041834,71708.0,71700.0,0.07802415]
["bitfinex-derivatives","BTCF0:USTF0",1773366870298,0.041811,71748.0,71733.0,0.17332417]
["bitfinex-derivatives","BTCF0:USTF0",1773366933451,0.043256,71671.0,71658.0,0.20087645]
["bitfinex-derivatives","BTCF0:USTF0",1773366978092,0.041846,71688.0,71679.0,0.15895374]
["bitfinex-derivatives","BTCF0:USTF0",1773367017936,0.041847,71685.0,71674.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773367095692,0.0014,71697.0,71682.0,0.16164236]
["bitfinex-derivatives","BTCF0:USTF0",1773367169965,0.041856,71670.0,71658.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773367191086,0.019,71701.0,71690.0,0.0779408]
["bitfinex-derivatives","BTCF0:USTF0",1773367229810,0.0014,71672.0,71665.0,0.13926578]
["bitfinex-derivatives","BTCF0:USTF0",1773367258534,0.256205,71631.0,71616.0,0.15088161]
["bitfinex-derivatives","BTCF0:USTF0",1773367316871,0.041889,71614.0,71575.0,0.15964823]
["bitfinex-derivatives","BTCF0:USTF0",1773367376605,0.0024,71611.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773367408627,0.20406277,71613.0,71604.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773367468471,0.041893,71607.0,71597.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773367500502,0.07809352,71610.0,71590.0,0.07809352]
["bitfinex-derivatives","BTCF0:USTF0",1773367556063,0.041908,71581.0,71572.0,0.15318672]
["bitfinex-derivatives","BTCF0:USTF0",1773367640231,0.043296,71603.0,71592.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773367681257,0.041913,71573.0,71561.0,0.16217606]
["bitfinex-derivatives","BTCF0:USTF0",1773367740303,0.11373015,71559.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773367838878,0.041891,71611.0,71603.0,0.12025105]
["bitfinex-derivatives","BTCF0:USTF0",1773367885103,0.00835936,71639.0,71632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773367915428,0.001,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773367957551,0.12576593,71648.0,71638.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773367998287,0.041883,71624.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368115203,0.041889,71614.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368138018,0.042879,71631.0,71622.0,0.00976099]
["bitfinex-derivatives","BTCF0:USTF0",1773368166333,0.041892,71609.0,71597.0,0.022898]
["bitfinex-derivatives","BTCF0:USTF0",1773368215963,0.041916,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368289118,0.041943,71522.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368319148,0.041924,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368347769,0.041923,71556.0,71545.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773368421626,0.041883,71625.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368477564,0.041916,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368506687,0.186723,71518.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368583335,0.21409178,71530.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368602640,0.041952,71506.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368683691,0.041948,71514.0,71502.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773368731936,0.041943,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773368774675,0.041939,71528.0,71518.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773368850441,0.23915393,71528.0,71518.0,0.10452013]
["bitfinex-derivatives","BTCF0:USTF0",1773368883960,0.041943,71522.0,71512.0,0.11465969]
["bitfinex-derivatives","BTCF0:USTF0",1773368971821,0.043352,71506.0,71496.0,0.12551061]
["bitfinex-derivatives","BTCF0:USTF0",1773369067902,2.5e-07,71525.0,71516.0,0.09080101]
["bitfinex-derivatives","BTCF0:USTF0",1773369107422,0.14426034,71449.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773369165667,0.008441,71433.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773369200783,0.0014,71398.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773369278232,0.042011,71406.0,71393.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773369325662,0.13302397,71393.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773369359603,0.042016,71397.0,71385.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773369418856,0.042029,71375.0,71364.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773369474814,0.15424749,71383.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773369503928,0.042003,71420.0,71408.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773369533853,0.0014,71367.0,71357.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773369558262,0.00155103,71253.0,71239.0,0.15947702]
["bitfinex-derivatives","BTCF0:USTF0",1773369590190,0.042094,71265.0,71254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773369643436,0.042074,71298.0,71285.0,0.22128443]
["bitfinex-derivatives","BTCF0:USTF0",1773369684970,0.21610495,71315.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773369715796,0.2076095,71338.0,71321.0,0.21473919]
["bitfinex-derivatives","BTCF0:USTF0",1773369750815,0.20606536,71345.0,71332.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773369819264,0.043515,71230.0,71215.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773369833681,0.043518,71225.0,71211.0,0.16425071]
["bitfinex-derivatives","BTCF0:USTF0",1773369879016,0.042119,71223.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773369937844,0.0014,71247.0,71235.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773369979164,0.042146,71177.0,71163.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773370002687,0.042111,71237.0,71225.0,0.15918356]
["bitfinex-derivatives","BTCF0:USTF0",1773370045317,0.042082,71286.0,71275.0,0.17583548]
["bitfinex-derivatives","BTCF0:USTF0",1773370053818,0.042089,71274.0,71260.0,0.17583548]
["bitfinex-derivatives","BTCF0:USTF0",1773370142473,0.042078,71292.0,71280.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773370145270,0.042065,71315.0,71302.0,0.20226115]
["bitfinex-derivatives","BTCF0:USTF0",1773370225330,0.00144,71272.0,71260.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773370308180,0.042121,71220.0,71211.0,0.14002554]
["bitfinex-derivatives","BTCF0:USTF0",1773370330907,0.042128,71207.0,71200.0,0.14593614]
["bitfinex-derivatives","BTCF0:USTF0",1773370395148,0.0014,71138.0,71121.0,0.14784815]
["bitfinex-derivatives","BTCF0:USTF0",1773370439891,0.13463842,71126.0,71102.0,0.13150225]
["bitfinex-derivatives","BTCF0:USTF0",1773370457599,0.0014,71137.0,71125.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773370501944,0.12919735,71156.0,71145.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773370571002,0.20152262,71161.0,71152.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773370607425,0.0014,71173.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773370647864,0.18891204,71200.0,71177.0,0.2529324]
["bitfinex-derivatives","BTCF0:USTF0",1773370692176,0.043543,71182.0,71170.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773370727513,0.0014,71214.0,71205.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773370839389,0.042133,71199.0,71192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773370893929,0.22357843,71190.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773370931558,0.12059722,71200.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773370966676,0.15413054,71261.0,71252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773371077849,0.042121,71219.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773371104978,0.042154,71164.0,71155.0,0.10461869]
["bitfinex-derivatives","BTCF0:USTF0",1773371155297,0.042166,71144.0,71131.0,0.1479849]
["bitfinex-derivatives","BTCF0:USTF0",1773371207927,0.0014,71148.0,71131.0,0.10758509]
["bitfinex-derivatives","BTCF0:USTF0",1773371283192,0.042111,71237.0,71225.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773371331423,0.0014,71296.0,71277.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1773371357568,0.09885436,71282.0,71265.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773371421714,0.042085,71281.0,71273.0,0.09310581]
["bitfinex-derivatives","BTCF0:USTF0",1773371459746,0.0014,71278.0,71267.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773371547411,0.0014,71258.0,71250.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773371660794,0.042118,71225.0,71214.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773371757691,0.06315361,71210.0,71195.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1773371765386,0.08587639,71208.0,71187.0,0.08671901]
["bitfinex-derivatives","BTCF0:USTF0",1773371881519,0.042111,71236.0,71225.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773371916135,0.042115,71229.0,71218.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773372006009,0.07160047,71268.0,71258.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773372047840,0.07287494,71261.0,71249.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773372102881,0.042078,71292.0,71282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773372198160,0.042078,71292.0,71282.0,0.16779974]
["bitfinex-derivatives","BTCF0:USTF0",1773372270611,0.20338265,71317.0,71298.0,0.06400383]
["bitfinex-derivatives","BTCF0:USTF0",1773372300838,0.06840222,71330.0,71311.0,0.06650037]
["bitfinex-derivatives","BTCF0:USTF0",1773372329461,0.042063,71318.0,71304.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773372453568,0.042137,71192.0,71181.0,0.00070243]
["bitfinex-derivatives","BTCF0:USTF0",1773372503424,0.042174,71130.0,71125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773372565186,0.10497335,71160.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773372613225,0.0014,71143.0,71125.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1773372690693,0.0420764,71022.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773372714516,0.042211,71067.0,71056.0,0.06368403]
["bitfinex-derivatives","BTCF0:USTF0",1773372751241,0.0014,71080.0,71040.0,0.05983195]
["bitfinex-derivatives","BTCF0:USTF0",1773372781570,0.042185,71111.0,71099.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1773372857125,0.04214,71186.0,71175.0,0.06277896]
["bitfinex-derivatives","BTCF0:USTF0",1773372905744,0.05844839,71180.0,71164.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773372937761,0.042153,71165.0,71152.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773372981984,0.00013529,71108.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773373015102,0.09412663,71086.0,71071.0,0.14724101]
["bitfinex-derivatives","BTCF0:USTF0",1773373098752,0.05251867,71087.0,71067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773373170198,0.042202,71083.0,71066.0,0.05776936]
["bitfinex-derivatives","BTCF0:USTF0",1773373209524,0.05152346,71093.0,71071.0,0.31533757]
["bitfinex-derivatives","BTCF0:USTF0",1773373264156,0.042178,71124.0,71109.0,0.04969051]
["bitfinex-derivatives","BTCF0:USTF0",1773373289574,0.042178,71124.0,71113.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773373380571,0.04216,71154.0,71145.0,0.04855618]
["bitfinex-derivatives","BTCF0:USTF0",1773373480357,0.042145,71178.0,71170.0,0.06321516]
["bitfinex-derivatives","BTCF0:USTF0",1773373530296,0.042139,71189.0,71177.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773373601659,0.04212,71222.0,71210.0,0.10526776]
["bitfinex-derivatives","BTCF0:USTF0",1773373687711,0.042091,71270.0,71258.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773373702232,0.04624518,71267.0,71251.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773373788904,0.0014,71213.0,71195.0,0.04792427]
["bitfinex-derivatives","BTCF0:USTF0",1773373814918,0.042121,71219.0,71210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773373855145,0.06488022,71288.0,71273.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773373966314,0.042062,71319.0,71311.0,0.06143588]
["bitfinex-derivatives","BTCF0:USTF0",1773373994137,0.042057,71327.0,71316.0,0.20925876]
["bitfinex-derivatives","BTCF0:USTF0",1773374026056,0.1072952,71391.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773374057177,0.14443028,71459.0,71401.0,0.280091]
["bitfinex-derivatives","BTCF0:USTF0",1773374117425,0.00144,71550.0,71526.0,0.11237697]
["bitfinex-derivatives","BTCF0:USTF0",1773374141164,0.11397897,71478.0,71460.0,0.12030228]
["bitfinex-derivatives","BTCF0:USTF0",1773374170397,0.11503764,71473.0,71463.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1773374196914,0.16053149,71448.0,71435.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773374290990,0.041987,71446.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773374336030,0.0024,71456.0,71442.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773374365843,0.001,71463.0,71454.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773374420390,0.041993,71437.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773374515265,0.041981,71456.0,71446.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773374577306,0.09379338,71414.0,71406.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773374623749,0.09318017,71418.0,71404.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773374704484,0.08232683,71418.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773374714205,0.12433983,71402.0,71391.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773374831803,0.07964875,71402.0,71388.0,0.18571442]
["bitfinex-derivatives","BTCF0:USTF0",1773374887930,0.07722335,71442.0,71425.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773374925539,0.0014,71458.0,71448.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773374985086,0.0728225,71515.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773375066851,0.06970176,71494.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773375109601,0.04197,71475.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773375168849,0.07004374,71480.0,71468.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773375206970,0.07045723,71429.0,71410.0,0.06278107]
["bitfinex-derivatives","BTCF0:USTF0",1773375272332,0.042006,71415.0,71404.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773375364507,0.10868573,71376.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773375406946,0.0685923,71396.0,71386.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773375451078,0.07138701,71359.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773375514016,0.0651072,71359.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773375563543,0.07109814,71346.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773375653197,0.042022,71387.0,71376.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1773375700040,0.06428989,71350.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773375742359,0.01725728,71324.0,71304.0,0.07205652]
["bitfinex-derivatives","BTCF0:USTF0",1773375778305,0.06294015,71310.0,71289.0,0.07099988]
["bitfinex-derivatives","BTCF0:USTF0",1773375867275,0.042061,71320.0,71310.0,0.12891992]
["bitfinex-derivatives","BTCF0:USTF0",1773375892183,0.03584025,71393.0,71360.0,0.1251179]
["bitfinex-derivatives","BTCF0:USTF0",1773375944821,0.042063,71318.0,71295.0,0.08089508]
["bitfinex-derivatives","BTCF0:USTF0",1773375995970,0.07894991,71348.0,71323.0,0.043459]
["bitfinex-derivatives","BTCF0:USTF0",1773376158786,0.042074,71298.0,71286.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773376201925,0.042036,71364.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773376228549,0.12573622,71361.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773376302304,0.04455795,71336.0,71315.0,0.09596302]
["bitfinex-derivatives","BTCF0:USTF0",1773376426289,0.042027,71379.0,71371.0,0.09200881]
["bitfinex-derivatives","BTCF0:USTF0",1773376447211,0.042038,71360.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773376539573,0.08772338,71342.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773376640437,0.10730881,71360.0,71339.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773376656549,0.042038,71361.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773376826457,0.042004,71417.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773376937158,0.06276819,71450.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773376968273,0.041998,71429.0,71420.0,0.06542757]
["bitfinex-derivatives","BTCF0:USTF0",1773377114197,0.05726237,71445.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773377220358,0.04703036,71449.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773377259603,0.0014,71450.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773377329970,0.04688802,71419.0,71397.0,0.04728592]
["bitfinex-derivatives","BTCF0:USTF0",1773377364105,0.042012,71404.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773377541318,0.042026,71381.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773377600042,0.042035,71365.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773377648694,0.21439622,71359.0,71350.0,0.07795941]
["bitfinex-derivatives","BTCF0:USTF0",1773377748960,0.03122716,71381.0,71362.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773377807816,0.02987308,71397.0,71361.0,0.02972974]
["bitfinex-derivatives","BTCF0:USTF0",1773377945846,0.042022,71387.0,71374.0,0.07328891]
["bitfinex-derivatives","BTCF0:USTF0",1773377987662,0.0014,71456.0,71429.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773378026590,0.0320699,71374.0,71346.0,0.23120154]
["bitfinex-derivatives","BTCF0:USTF0",1773378068331,0.042009,71409.0,71400.0,0.07900857]
["bitfinex-derivatives","BTCF0:USTF0",1773378172593,0.042017,71396.0,71386.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1773378221327,0.06603809,71400.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773378261964,0.042031,71371.0,71359.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773378302192,0.042047,71345.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773378381458,0.042032,71370.0,71342.0,0.05895672]
["bitfinex-derivatives","BTCF0:USTF0",1773378407791,0.05978676,71407.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773378471739,0.042001,71423.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773378497156,0.041988,71445.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773378551189,0.05406176,71442.0,71416.0,0.05383291]
["bitfinex-derivatives","BTCF0:USTF0",1773378666985,0.042001,71422.0,71410.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773378680487,0.04449225,71444.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773378734050,0.043463,71317.0,71307.0,0.04367995]
["bitfinex-derivatives","BTCF0:USTF0",1773378782989,0.0014,71327.0,71310.0,0.04527997]
["bitfinex-derivatives","BTCF0:USTF0",1773378845644,0.042074,71298.0,71288.0,0.04135985]
["bitfinex-derivatives","BTCF0:USTF0",1773378938112,0.06296004,71340.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773379028857,0.042065,71314.0,71306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773379047698,0.04205,71340.0,71328.0,0.03472502]
["bitfinex-derivatives","BTCF0:USTF0",1773379095427,0.04343,71374.0,71356.0,0.03507065]
["bitfinex-derivatives","BTCF0:USTF0",1773379176996,0.042033,71368.0,71358.0,0.03183005]
["bitfinex-derivatives","BTCF0:USTF0",1773379247955,0.042017,71396.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773379332622,0.041995,71433.0,71421.0,0.07264099]
["bitfinex-derivatives","BTCF0:USTF0",1773379361348,0.041991,71440.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773379452930,0.04198,71459.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773379508767,0.03157486,71402.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773379555317,0.041997,71429.0,71424.0,0.28173539]
["bitfinex-derivatives","BTCF0:USTF0",1773379590649,0.02303629,71446.0,71437.0,0.04006118]
["bitfinex-derivatives","BTCF0:USTF0",1773379683124,0.041979,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773379745666,0.05757224,71464.0,71449.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773379805025,0.043377,71463.0,71452.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773379846548,0.05459018,71483.0,71473.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773379889592,0.0014,71519.0,71509.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773379983483,0.041954,71503.0,71493.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773380035619,0.07078095,71595.0,71587.0,0.16396429]
["bitfinex-derivatives","BTCF0:USTF0",1773380056548,0.041873,71642.0,71630.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773380080454,0.042878,71633.0,71620.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773380165930,0.043298,71599.0,71587.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773380191349,0.0014,71579.0,71569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773380252995,0.041861,71661.0,71649.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773380283221,0.041888,71616.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773380352575,0.06919821,71584.0,71575.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773380419645,0.041896,71602.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773380433346,0.041888,71615.0,71604.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773380510997,0.041877,71635.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773380541341,0.0604141,71630.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773380598769,0.06587505,71644.0,71629.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773380690130,0.041873,71642.0,71631.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773380732064,0.041865,71655.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773380788513,0.0014,71633.0,71617.0,0.11833262]
["bitfinex-derivatives","BTCF0:USTF0",1773380881487,0.041871,71645.0,71627.0,0.05192462]
["bitfinex-derivatives","BTCF0:USTF0",1773380884188,0.041884,71623.0,71611.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773380954653,0.27534942,71542.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773380999182,0.08279316,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773381056119,0.041942,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773381179124,0.07626348,71601.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773381245373,0.041913,71573.0,71560.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773381290695,0.07263249,71588.0,71572.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773381334529,0.041903,71590.0,71579.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773381436207,0.041858,71667.0,71662.0,0.26104964]
["bitfinex-derivatives","BTCF0:USTF0",1773381481750,0.041865,71655.0,71644.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773381538114,0.041878,71633.0,71622.0,0.17577874]
["bitfinex-derivatives","BTCF0:USTF0",1773381632167,0.041893,71607.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773381634186,0.07123942,71609.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773381732045,0.041933,71538.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773381790295,0.06256993,71500.0,71489.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773381823123,0.0014,71496.0,71482.0,0.06191786]
["bitfinex-derivatives","BTCF0:USTF0",1773381888982,0.041943,71521.0,71510.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773381959922,0.041934,71537.0,71525.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773382023472,0.041924,71554.0,71543.0,0.13974775]
["bitfinex-derivatives","BTCF0:USTF0",1773382100163,0.041912,71574.0,71562.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773382122980,0.041909,71580.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773382202128,0.0014,71578.0,71568.0,0.09435679]
["bitfinex-derivatives","BTCF0:USTF0",1773382284199,0.043299,71597.0,71586.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773382331140,0.0014,71573.0,71565.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1773382419896,0.043337,71532.0,71516.0,0.05544816]
["bitfinex-derivatives","BTCF0:USTF0",1773382445515,0.041951,71508.0,71496.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773382519861,0.0014,71494.0,71485.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773382577825,0.041934,71536.0,71524.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1773382659479,0.0014,71515.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773382728142,0.041936,71534.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773382837233,0.041931,71542.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773382903686,0.22067231,71517.0,71505.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773382953419,0.041962,71489.0,71478.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773383027994,0.05052058,71502.0,71487.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773383100939,0.04612238,71519.0,71491.0,0.35751075]
["bitfinex-derivatives","BTCF0:USTF0",1773383204130,0.04747572,71417.0,71393.0,0.05142461]
["bitfinex-derivatives","BTCF0:USTF0",1773383242757,0.04814611,71405.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383270782,0.042018,71394.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383309200,0.09048365,71329.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383370138,0.06340898,71305.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383390949,0.042084,71283.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383417275,0.042073,71301.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383475206,0.04207,71305.0,71293.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773383512753,0.0014,71362.0,71345.0,0.05386398]
["bitfinex-derivatives","BTCF0:USTF0",1773383542893,0.042039,71358.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383557998,0.042035,71365.0,71348.0,0.05118934]
["bitfinex-derivatives","BTCF0:USTF0",1773383613558,1e-08,71344.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383677593,0.042103,71250.0,71244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773383714619,0.042068,71309.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383748857,0.042068,71309.0,71300.0,0.05934779]
["bitfinex-derivatives","BTCF0:USTF0",1773383814202,0.042103,71250.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773383826903,0.042093,71267.0,71256.0,0.042099]
["bitfinex-derivatives","BTCF0:USTF0",1773383893855,0.042088,71276.0,71264.0,0.0512927]
["bitfinex-derivatives","BTCF0:USTF0",1773383937974,0.042062,71319.0,71308.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773383959500,0.05243444,71339.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773384008829,0.042046,71346.0,71334.0,0.05695912]
["bitfinex-derivatives","BTCF0:USTF0",1773384031566,0.042038,71359.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773384114822,0.042041,71355.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773384175971,0.042051,71338.0,71328.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773384210207,0.042075,71297.0,71288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773384275546,0.042067,71310.0,71300.0,0.06039029]
["bitfinex-derivatives","BTCF0:USTF0",1773384348893,0.05493969,71293.0,71277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773384382109,0.04209,71272.0,71262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773384434564,0.042078,71293.0,71282.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773384480280,0.042053,71334.0,71327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773384572660,0.042092,71268.0,71258.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773384601683,0.05509604,71293.0,71277.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773384643208,0.05130004,71343.0,71317.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773384674338,0.042063,71318.0,71306.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773384719457,0.07588867,71332.0,71312.0,0.07518036]
["bitfinex-derivatives","BTCF0:USTF0",1773384816050,0.042046,71346.0,71333.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773384846884,0.042039,71358.0,71348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773384910220,0.21742939,71408.0,71392.0,0.06926759]
["bitfinex-derivatives","BTCF0:USTF0",1773384951460,0.0014,71397.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773385024306,0.042016,71398.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773385104994,0.042022,71387.0,71375.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1773385127313,0.042036,71364.0,71353.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1773385192361,0.0014,71382.0,71374.0,0.09251582]
["bitfinex-derivatives","BTCF0:USTF0",1773385264241,0.04739226,71338.0,71324.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773385272653,0.042061,71321.0,71310.0,0.27642636]
["bitfinex-derivatives","BTCF0:USTF0",1773385327203,0.00144,71334.0,71312.0,0.05367021]
["bitfinex-derivatives","BTCF0:USTF0",1773385376449,0.05341459,71337.0,71324.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773385385161,0.05341459,71409.0,71400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773385449710,0.041958,71497.0,71461.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773385484760,0.041957,71498.0,71482.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773385507068,0.00014317,71452.0,71438.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773385538697,0.042007,71413.0,71398.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1773385606832,0.09415923,71500.0,71476.0,0.29711027]
["bitfinex-derivatives","BTCF0:USTF0",1773385627334,0.12935304,71488.0,71469.0,0.31491361]
["bitfinex-derivatives","BTCF0:USTF0",1773385669266,0.041945,71518.0,71507.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1773385692088,0.1393246,71528.0,71512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773385769148,0.04197,71476.0,71464.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773385806074,0.041957,71498.0,71486.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773385843508,0.041956,71500.0,71495.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773385881229,0.10348973,71512.0,71498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773385917359,0.14908118,71502.0,71495.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773385999918,0.041959,71494.0,71483.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773386026327,0.041963,71488.0,71476.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773386077375,0.041977,71463.0,71453.0,0.21165659]
["bitfinex-derivatives","BTCF0:USTF0",1773386119605,0.00012199,71446.0,71438.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773386196565,0.041977,71463.0,71452.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773386247803,0.041943,71522.0,71511.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773386285339,0.04196,71492.0,71487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773386348599,0.041938,71531.0,71520.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773386388422,0.041937,71532.0,71522.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773386469286,0.00144,71534.0,71510.0,0.0838431]
["bitfinex-derivatives","BTCF0:USTF0",1773386530031,0.04196,71493.0,71482.0,0.11145661]
["bitfinex-derivatives","BTCF0:USTF0",1773386566848,0.10886488,71504.0,71485.0,0.11157977]
["bitfinex-derivatives","BTCF0:USTF0",1773386643003,0.041959,71494.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773386727477,0.041933,71539.0,71529.0,0.09092933]
["bitfinex-derivatives","BTCF0:USTF0",1773386743072,0.041937,71531.0,71521.0,0.24910572]
["bitfinex-derivatives","BTCF0:USTF0",1773386830359,0.04192,71561.0,71551.0,0.09192483]
["bitfinex-derivatives","BTCF0:USTF0",1773386881810,0.041895,71603.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773386930360,0.10459584,71555.0,71543.0,0.40876324]
["bitfinex-derivatives","BTCF0:USTF0",1773387003127,0.0014,71588.0,71565.0,0.1129522]
["bitfinex-derivatives","BTCF0:USTF0",1773387050761,0.041907,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773387074975,0.041915,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773387102800,0.041901,71593.0,71581.0,0.14819964]
["bitfinex-derivatives","BTCF0:USTF0",1773387216003,0.1288108,71478.0,71461.0,0.31056831]
["bitfinex-derivatives","BTCF0:USTF0",1773387244918,0.1237315,71456.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773387278539,0.042003,71420.0,71417.0,0.02188559]
["bitfinex-derivatives","BTCF0:USTF0",1773387311266,0.041979,71461.0,71449.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773387415273,0.041949,71512.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773387449516,0.37416328,71562.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773387492538,0.041934,71537.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773387536091,0.041938,71530.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773387619567,0.041915,71570.0,71561.0,0.31450698]
["bitfinex-derivatives","BTCF0:USTF0",1773387654481,0.0014,71572.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773387697316,0.041885,71620.0,71603.0,0.15379593]
["bitfinex-derivatives","BTCF0:USTF0",1773387723236,0.041891,71610.0,71607.0,0.31082048]
["bitfinex-derivatives","BTCF0:USTF0",1773387766263,0.041908,71581.0,71571.0,0.16526441]
["bitfinex-derivatives","BTCF0:USTF0",1773387889861,0.041889,71614.0,71603.0,0.18005881]
["bitfinex-derivatives","BTCF0:USTF0",1773387991242,0.041883,71624.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773388059487,0.06385957,71600.0,71580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773388160973,0.00836611,71592.0,71581.0,0.31142458]
["bitfinex-derivatives","BTCF0:USTF0",1773388229230,0.041836,71705.0,71694.0,0.13618539]
["bitfinex-derivatives","BTCF0:USTF0",1773388241329,0.041839,71699.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773388288371,0.041856,71670.0,71658.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773388320694,0.041881,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773388374844,0.041871,71644.0,71630.0,0.06373944]
["bitfinex-derivatives","BTCF0:USTF0",1773388450804,0.041886,71619.0,71608.0,0.12011114]
["bitfinex-derivatives","BTCF0:USTF0",1773388491640,0.041876,71636.0,71621.0,0.11962917]
["bitfinex-derivatives","BTCF0:USTF0",1773388529481,0.0014,71573.0,71562.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773388562812,0.041911,71576.0,71568.0,1.11666917]
["bitfinex-derivatives","BTCF0:USTF0",1773388616853,0.15782925,71599.0,71584.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1773388699009,0.06239386,71640.0,71625.0,0.16669511]
["bitfinex-derivatives","BTCF0:USTF0",1773388728838,0.0014,71676.0,71659.0,0.06373823]
["bitfinex-derivatives","BTCF0:USTF0",1773388766682,0.1424757,71666.0,71642.0,0.41623751]
["bitfinex-derivatives","BTCF0:USTF0",1773388797709,0.14391329,71661.0,71640.0,0.21311649]
["bitfinex-derivatives","BTCF0:USTF0",1773388879174,0.14314638,71681.0,71669.0,0.0623268]
["bitfinex-derivatives","BTCF0:USTF0",1773388918308,0.13851374,71674.0,71664.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773388947421,0.03885782,71618.0,71603.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1773388980854,0.00144,71578.0,71567.0,0.13525834]
["bitfinex-derivatives","BTCF0:USTF0",1773389037819,0.043373,71539.0,71526.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773389068535,0.18386756,71561.0,71542.0,0.06848774]
["bitfinex-derivatives","BTCF0:USTF0",1773389090161,0.20331857,71573.0,71564.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773389127001,0.20288368,71528.0,71518.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773389187857,0.041931,71542.0,71526.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773389232780,0.041932,71541.0,71529.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773389277331,0.041922,71557.0,71544.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773389343381,0.00144,71565.0,71559.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773389351381,0.20446036,71533.0,71521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773389426946,0.041963,71488.0,71477.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773389476487,0.00013407,71463.0,71444.0,0.18172024]
["bitfinex-derivatives","BTCF0:USTF0",1773389494095,0.04195,71510.0,71497.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773389550043,0.16902447,71459.0,71442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773389603785,0.00144,71463.0,71446.0,0.16781661]
["bitfinex-derivatives","BTCF0:USTF0",1773389638209,0.00144,71463.0,71452.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773389694165,0.001,71511.0,71475.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773389710660,0.15991145,71483.0,71463.0,0.16744493]
["bitfinex-derivatives","BTCF0:USTF0",1773389772002,0.15728163,71529.0,71519.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773389852357,0.15152596,71550.0,71528.0,0.14647453]
["bitfinex-derivatives","BTCF0:USTF0",1773389891593,0.041921,71560.0,71549.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773389941629,0.14368237,71619.0,71590.0,0.14774352]
["bitfinex-derivatives","BTCF0:USTF0",1773389963133,0.00144,71634.0,71613.0,0.15844925]
["bitfinex-derivatives","BTCF0:USTF0",1773390034999,0.001,71603.0,71587.0,0.16002598]
["bitfinex-derivatives","BTCF0:USTF0",1773390076022,0.00837097,71558.0,71547.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773390116354,0.00144,71558.0,71547.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773390165892,0.00144,71574.0,71564.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773390245450,0.00144,71625.0,71613.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773390276565,0.00144,71635.0,71618.0,0.13341291]
["bitfinex-derivatives","BTCF0:USTF0",1773390302197,0.12877882,71604.0,71582.0,0.12592964]
["bitfinex-derivatives","BTCF0:USTF0",1773390355225,0.16675272,71570.0,71550.0,0.13214594]
["bitfinex-derivatives","BTCF0:USTF0",1773390415660,0.00144,71580.0,71567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773390510254,0.13518802,71589.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773390558980,0.06242055,71620.0,71602.0,0.1415275]
["bitfinex-derivatives","BTCF0:USTF0",1773390588806,0.14372043,71622.0,71611.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773390628338,0.001,71676.0,71664.0,0.18273711]
["bitfinex-derivatives","BTCF0:USTF0",1773390695295,0.041833,71702.0,71690.0,0.18193186]
["bitfinex-derivatives","BTCF0:USTF0",1773390711096,0.041837,71695.0,71683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773390769739,0.04182,71725.0,71714.0,0.1727617]
["bitfinex-derivatives","BTCF0:USTF0",1773390822786,0.041818,71728.0,71717.0,0.13878819]
["bitfinex-derivatives","BTCF0:USTF0",1773390826288,0.041808,71746.0,71735.0,0.13073706]
["bitfinex-derivatives","BTCF0:USTF0",1773390904634,0.041796,71766.0,71755.0,0.12938648]
["bitfinex-derivatives","BTCF0:USTF0",1773390943476,0.0014,71818.0,71807.0,0.31349478]
["bitfinex-derivatives","BTCF0:USTF0",1773390949688,0.00144,71890.0,71866.0,0.17524749]
["bitfinex-derivatives","BTCF0:USTF0",1773390966690,0.041712,71910.0,71899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773390991710,0.2400177,72028.0,71996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773391036228,0.00148,72021.0,72011.0,0.30099377]
["bitfinex-derivatives","BTCF0:USTF0",1773391064574,0.00014711,72017.0,71974.0,0.29214044]
["bitfinex-derivatives","BTCF0:USTF0",1773391075968,0.00152,71991.0,71968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773391117479,0.30987025,71948.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773391144298,0.28311549,72021.0,71993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773391165511,0.04164,72035.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773391197429,0.00144,72046.0,72013.0,0.32934795]
["bitfinex-derivatives","BTCF0:USTF0",1773391211442,0.00014115,72049.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773391268887,0.00144,72064.0,72035.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773391294601,0.04643112,72094.0,72074.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773391317049,0.00144,72142.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773391337423,0.00144,72015.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773391398559,0.24375167,71987.0,71954.0,0.23044438]
["bitfinex-derivatives","BTCF0:USTF0",1773391439531,0.25544129,71981.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773391465344,0.24632442,72009.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773391505657,0.00144,71977.0,71957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773391564498,0.00144,71878.0,71860.0,0.24203677]
["bitfinex-derivatives","BTCF0:USTF0",1773391578520,0.24580754,71872.0,71838.0,0.24846141]
["bitfinex-derivatives","BTCF0:USTF0",1773391613744,0.01767917,71831.0,71818.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773391638067,0.00016264,71797.0,71783.0,0.24257623]
["bitfinex-derivatives","BTCF0:USTF0",1773391698316,0.21988485,71797.0,71783.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773391732829,0.21924545,71860.0,71846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773391745539,0.041741,71860.0,71849.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773391793089,0.041722,71893.0,71883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773391823731,0.041708,71917.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773391902362,0.041743,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773391995317,0.0014,71887.0,71879.0,0.16630981]
["bitfinex-derivatives","BTCF0:USTF0",1773392015218,0.06200378,71890.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773392101701,0.53066366,71925.0,71904.0,0.16644039]
["bitfinex-derivatives","BTCF0:USTF0",1773392198368,0.019,71828.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773392202787,0.0014,71825.0,71824.0,0.17105049]
["bitfinex-derivatives","BTCF0:USTF0",1773392268536,0.041766,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773392300663,0.17597045,71828.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773392375427,0.18177885,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773392433958,0.042903,71898.0,71891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773392473190,0.09580943,71934.0,71901.0,0.19813036]
["bitfinex-derivatives","BTCF0:USTF0",1773392498195,0.041693,71944.0,71926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773392530535,0.00213463,71981.0,71965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773392599492,0.00144,72022.0,72007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773392631717,0.041679,71968.0,71956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773392670331,0.16464597,71905.0,71890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773392699965,0.041723,71892.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773392727977,0.041712,71910.0,71902.0,0.18764985]
["bitfinex-derivatives","BTCF0:USTF0",1773392789825,0.04169,71949.0,71936.0,0.23030275]
["bitfinex-derivatives","BTCF0:USTF0",1773392845181,0.06188399,71931.0,71921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773392875605,0.00144,71898.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773392939858,0.21116804,71880.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773392973578,0.16289563,71924.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773393005413,0.41436883,71885.0,71870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773393037151,0.41436793,71869.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773393066673,0.16727794,71868.0,71862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773393133934,0.00144,71853.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773393201188,0.041763,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773393238018,0.20333678,71819.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773393294159,0.0014,71794.0,71785.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773393333910,0.041783,71789.0,71779.0,0.18147692]
["bitfinex-derivatives","BTCF0:USTF0",1773393393965,0.041819,71726.0,71715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773393437697,0.041872,71635.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773393459704,0.041858,71659.0,71647.0,0.23280798]
["bitfinex-derivatives","BTCF0:USTF0",1773393492927,0.17890556,71727.0,71702.0,0.17396111]
["bitfinex-derivatives","BTCF0:USTF0",1773393552768,0.0014,71824.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773393557371,0.17052888,71809.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773393620927,0.00148,71830.0,71813.0,0.17717912]
["bitfinex-derivatives","BTCF0:USTF0",1773393649941,0.20834987,71804.0,71797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773393683568,0.041789,71778.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773393749620,0.0014,71752.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773393770939,0.20408011,71785.0,71770.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1773393803955,0.0014,71804.0,71794.0,0.15788378]
["bitfinex-derivatives","BTCF0:USTF0",1773393849386,0.0014,71769.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773393977704,0.0014,71797.0,71789.0,0.13832217]
["bitfinex-derivatives","BTCF0:USTF0",1773394015723,0.041751,71844.0,71834.0,0.12720947]
["bitfinex-derivatives","BTCF0:USTF0",1773394052244,0.12425549,71848.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773394081270,0.041752,71841.0,71830.0,0.10379407]
["bitfinex-derivatives","BTCF0:USTF0",1773394180247,0.043191,71878.0,71867.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773394205570,0.23848294,71875.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773394228288,0.041724,71889.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773394271515,0.041748,71849.0,71840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773394337184,0.0014,71858.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773394376905,0.041702,71927.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773394412231,0.041697,71936.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773394469480,0.93700099,71970.0,71965.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773394482092,0.041685,71957.0,71945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773394565940,0.041684,71958.0,71947.0,0.19640048]
["bitfinex-derivatives","BTCF0:USTF0",1773394634289,0.0014,71911.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773394692141,0.0014,71912.0,71901.0,0.17264832]
["bitfinex-derivatives","BTCF0:USTF0",1773394760503,0.043122,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773394776412,0.0204,71881.0,71880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773394872696,0.0014,71875.0,71866.0,0.04243312]
["bitfinex-derivatives","BTCF0:USTF0",1773394925235,0.041712,71910.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773394950353,0.041712,71911.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773395031912,0.0014,71926.0,71911.0,0.13142451]
["bitfinex-derivatives","BTCF0:USTF0",1773395097952,0.041707,71919.0,71908.0,0.12863806]
["bitfinex-derivatives","BTCF0:USTF0",1773395128882,0.041706,71920.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773395173113,0.041708,71918.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773395206645,0.043176,71938.0,71926.0,0.043103]
["bitfinex-derivatives","BTCF0:USTF0",1773395262578,0.041676,71973.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773395336840,0.041646,72025.0,72012.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773395368679,0.21042837,72015.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773395403100,0.04163,72052.0,72033.0,0.16208052]
["bitfinex-derivatives","BTCF0:USTF0",1773395437019,0.16838937,72055.0,72034.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773395489275,0.041595,72113.0,72101.0,0.18963359]
["bitfinex-derivatives","BTCF0:USTF0",1773395506398,0.041577,72144.0,72132.0,0.26524586]
["bitfinex-derivatives","BTCF0:USTF0",1773395545616,0.041614,72080.0,72068.0,0.24445756]
["bitfinex-derivatives","BTCF0:USTF0",1773395574843,0.041596,72111.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773395672514,0.041605,72095.0,72080.0,0.30815971]
["bitfinex-derivatives","BTCF0:USTF0",1773395704734,0.041618,72073.0,72031.0,0.00069415]
["bitfinex-derivatives","BTCF0:USTF0",1773395717951,1.5,72024.0,72013.0,0.007724]
["bitfinex-derivatives","BTCF0:USTF0",1773395766005,0.86,72059.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773395865882,0.00086,72089.0,72070.0,0.06161228]
["bitfinex-derivatives","BTCF0:USTF0",1773395922746,0.0014,72075.0,72066.0,0.2594735]
["bitfinex-derivatives","BTCF0:USTF0",1773395973195,0.0014,72075.0,72065.0,0.2129555]
["bitfinex-derivatives","BTCF0:USTF0",1773396028649,0.041628,72056.0,72042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773396038658,0.041618,72073.0,72062.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773396090501,0.21410168,72207.0,72190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773396118915,0.28173708,72203.0,72189.0,0.02165099]
["bitfinex-derivatives","BTCF0:USTF0",1773396130541,0.32328108,72201.0,72187.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773396167059,0.31891307,72181.0,72172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773396199574,0.041502,72274.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773396218286,0.34917627,72288.0,72266.0,0.30409715]
["bitfinex-derivatives","BTCF0:USTF0",1773396247814,0.041542,72205.0,72194.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773396270016,0.04154,72208.0,72203.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773396329782,0.09693169,72228.0,72195.0,0.30600199]
["bitfinex-derivatives","BTCF0:USTF0",1773396374112,0.0014,72227.0,72207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773396409326,0.009,72191.0,72190.0,0.27658583]
["bitfinex-derivatives","BTCF0:USTF0",1773396444465,0.041534,72219.0,72206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773396474389,0.041538,72211.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773396541933,0.27628556,72198.0,72188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773396567146,0.19601174,72188.0,72171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773396597981,0.042552,72187.0,72158.0,0.2374155]
["bitfinex-derivatives","BTCF0:USTF0",1773396635031,0.00145,72216.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773396663954,0.041523,72238.0,72224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773396734918,0.00144,72223.0,72209.0,0.2026773]
["bitfinex-derivatives","BTCF0:USTF0",1773396758632,0.041516,72250.0,72239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773396796775,0.19593441,72319.0,72297.0,0.18216881]
["bitfinex-derivatives","BTCF0:USTF0",1773396822596,0.0014,72289.0,72271.0,0.22753886]
["bitfinex-derivatives","BTCF0:USTF0",1773396890054,0.00141,72303.0,72295.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1773396926286,0.041425,72409.0,72395.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1773396939803,0.18441107,72403.0,72387.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1773396975525,0.23058664,72383.0,72366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397029449,0.0194,72336.0,72320.0,0.28980621]
["bitfinex-derivatives","BTCF0:USTF0",1773397040860,0.041461,72345.0,72328.0,0.29586532]
["bitfinex-derivatives","BTCF0:USTF0",1773397092789,0.05,72400.0,72386.0,0.29671873]
["bitfinex-derivatives","BTCF0:USTF0",1773397112701,0.45998555,72499.0,72491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397142619,0.42379821,72499.0,72492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397203864,0.0014,72541.0,72523.0,0.44204095]
["bitfinex-derivatives","BTCF0:USTF0",1773397238079,0.0014,72389.0,72371.0,0.44708655]
["bitfinex-derivatives","BTCF0:USTF0",1773397251997,0.0014,72385.0,72371.0,0.45998784]
["bitfinex-derivatives","BTCF0:USTF0",1773397278204,0.001,72430.0,72417.0,0.45998784]
["bitfinex-derivatives","BTCF0:USTF0",1773397316829,0.019,72417.0,72407.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773397377884,0.041436,72390.0,72379.0,0.041442]
["bitfinex-derivatives","BTCF0:USTF0",1773397425522,0.37038748,72364.0,72354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397451736,0.34346999,72351.0,72349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397524396,0.041465,72339.0,72320.0,0.31866546]
["bitfinex-derivatives","BTCF0:USTF0",1773397558626,0.30355309,72318.0,72300.0,0.03112569]
["bitfinex-derivatives","BTCF0:USTF0",1773397587040,0.30533742,72344.0,72333.0,0.041468]
["bitfinex-derivatives","BTCF0:USTF0",1773397615665,0.041454,72358.0,72347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397677515,0.454778,72352.0,72335.0,0.041467]
["bitfinex-derivatives","BTCF0:USTF0",1773397729276,0.041434,72392.0,72381.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1773397770397,0.25221286,72404.0,72386.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1773397810432,0.041414,72428.0,72423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397839956,0.041428,72404.0,72395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397896700,0.041407,72441.0,72431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773397945435,0.20023213,72382.0,72376.0,0.00100735]
["bitfinex-derivatives","BTCF0:USTF0",1773397967346,0.041416,72424.0,72406.0,0.2457233]
["bitfinex-derivatives","BTCF0:USTF0",1773397996374,0.001,72448.0,72435.0,0.23609492]
["bitfinex-derivatives","BTCF0:USTF0",1773398079522,0.00373689,72460.0,72459.0,0.22983144]
["bitfinex-derivatives","BTCF0:USTF0",1773398095036,0.041404,72446.0,72436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773398143760,0.0014,72526.0,72508.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1773398170480,0.24138612,72511.0,72499.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773398223633,0.00141,72536.0,72517.0,0.21996326]
["bitfinex-derivatives","BTCF0:USTF0",1773398267163,0.24814589,72536.0,72514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773398278572,0.041353,72535.0,72493.0,0.24570024]
["bitfinex-derivatives","BTCF0:USTF0",1773398324391,0.041389,72472.0,72460.0,0.25378167]
["bitfinex-derivatives","BTCF0:USTF0",1773398368429,0.04138,72487.0,72476.0,0.2432185]
["bitfinex-derivatives","BTCF0:USTF0",1773398417571,0.041368,72508.0,72498.0,0.23453798]
["bitfinex-derivatives","BTCF0:USTF0",1773398489020,0.041323,72587.0,72573.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1773398513144,0.041321,72592.0,72579.0,0.007095]
["bitfinex-derivatives","BTCF0:USTF0",1773398546370,0.0014,72551.0,72540.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773398584702,0.0014,72562.0,72546.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773398635030,0.041338,72561.0,72560.0,0.40127484]
["bitfinex-derivatives","BTCF0:USTF0",1773398725501,0.24044332,72539.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773398752505,0.24674529,72515.0,72498.0,0.29426773]
["bitfinex-derivatives","BTCF0:USTF0",1773398796561,0.041378,72492.0,72487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773398867197,0.0002,72548.0,72535.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773398899020,0.019,72544.0,72535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773398924850,0.17900662,72620.0,72580.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773398949758,0.041323,72587.0,72573.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773399008412,0.00011721,72573.0,72560.0,0.20475326]
["bitfinex-derivatives","BTCF0:USTF0",1773399046226,0.20997876,72608.0,72590.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1773399073942,0.20363119,72596.0,72574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399141893,0.041332,72571.0,72558.0,0.23399119]
["bitfinex-derivatives","BTCF0:USTF0",1773399145302,0.041341,72556.0,72548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773399198756,0.20235393,72524.0,72512.0,0.22738025]
["bitfinex-derivatives","BTCF0:USTF0",1773399243871,0.041363,72517.0,72508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399275090,0.19970728,72507.0,72490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399325545,0.041416,72425.0,72414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399374677,0.041394,72463.0,72457.0,0.16864816]
["bitfinex-derivatives","BTCF0:USTF0",1773399389283,0.001,72474.0,72461.0,0.16800592]
["bitfinex-derivatives","BTCF0:USTF0",1773399425331,0.001,72505.0,72496.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773399466361,0.041369,72507.0,72497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773399527798,0.0091304,72522.0,72506.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1773399596189,0.0014,72496.0,72490.0,0.17056265]
["bitfinex-derivatives","BTCF0:USTF0",1773399619409,0.04960151,72545.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399659334,0.042809,72559.0,72547.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773399680252,0.041344,72550.0,72541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399743991,0.19050428,72536.0,72525.0,0.042758]
["bitfinex-derivatives","BTCF0:USTF0",1773399798431,0.18130295,72431.0,72427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399821868,0.17750401,72436.0,72417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399858510,0.041401,72451.0,72446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773399934357,0.02098327,72484.0,72459.0,0.17857121]
["bitfinex-derivatives","BTCF0:USTF0",1773399964992,0.041398,72457.0,72451.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1773399996026,0.0014,72493.0,72474.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1773400023940,0.041413,72430.0,72417.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1773400058370,0.24334402,72432.0,72419.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1773400121532,0.041435,72392.0,72381.0,0.17198363]
["bitfinex-derivatives","BTCF0:USTF0",1773400149257,0.1981222,72377.0,72357.0,0.15599897]
["bitfinex-derivatives","BTCF0:USTF0",1773400169678,0.041438,72386.0,72374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400207602,0.041426,72407.0,72399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400286770,0.08620432,72425.0,72404.0,0.14210267]
["bitfinex-derivatives","BTCF0:USTF0",1773400323391,0.019,72379.0,72370.0,0.18437235]
["bitfinex-derivatives","BTCF0:USTF0",1773400350806,0.53884245,72293.0,72270.0,0.2382816]
["bitfinex-derivatives","BTCF0:USTF0",1773400405938,0.21089356,72330.0,72315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400410250,0.21089356,72330.0,72312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400512809,0.18642135,72351.0,72332.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1773400522314,0.02045497,72356.0,72354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400580881,0.041451,72363.0,72351.0,0.034635]
["bitfinex-derivatives","BTCF0:USTF0",1773400636632,0.07642534,72401.0,72387.0,0.17320761]
["bitfinex-derivatives","BTCF0:USTF0",1773400687454,0.041387,72476.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400720789,0.041404,72445.0,72432.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773400765211,0.15808096,72434.0,72405.0,0.5797893]
["bitfinex-derivatives","BTCF0:USTF0",1773400781629,0.041419,72419.0,72412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400875198,0.16316942,72392.0,72387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400918527,0.041446,72372.0,72362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773400944258,0.14643512,72359.0,72334.0,0.041467]
["bitfinex-derivatives","BTCF0:USTF0",1773401007677,0.22146053,72341.0,72316.0,0.14109196]
["bitfinex-derivatives","BTCF0:USTF0",1773401029816,0.041464,72341.0,72338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401125585,0.2101824,72392.0,72384.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1773401162614,0.07631469,72490.0,72455.0,0.13670107]
["bitfinex-derivatives","BTCF0:USTF0",1773401187215,0.041397,72459.0,72450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401222549,0.041401,72450.0,72439.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1773401294696,0.14481057,72413.0,72384.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1773401326718,0.12853782,72369.0,72347.0,0.41250725]
["bitfinex-derivatives","BTCF0:USTF0",1773401363054,0.1326264,72380.0,72372.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1773401398486,0.041456,72354.0,72346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401466431,0.12365113,72324.0,72315.0,0.035326]
["bitfinex-derivatives","BTCF0:USTF0",1773401487447,0.041479,72315.0,72304.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1773401533304,0.041459,72350.0,72339.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1773401574628,0.041447,72370.0,72362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401622663,0.1217767,72401.0,72394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401706839,0.041472,72327.0,72318.0,0.11507165]
["bitfinex-derivatives","BTCF0:USTF0",1773401729048,0.11916455,72369.0,72357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401796694,0.11242179,72380.0,72359.0,0.11635555]
["bitfinex-derivatives","BTCF0:USTF0",1773401887070,0.041467,72336.0,72332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401924390,0.041487,72300.0,72290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401958031,0.001,72321.0,72308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773401979754,0.041472,72327.0,72316.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1773402057520,0.041467,72335.0,72325.0,0.14766969]
["bitfinex-derivatives","BTCF0:USTF0",1773402088129,0.07649204,72370.0,72353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402139863,0.00013154,72305.0,72290.0,0.07644498]
["bitfinex-derivatives","BTCF0:USTF0",1773402207189,0.041492,72292.0,72287.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1773402257911,0.041475,72322.0,72312.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1773402272346,0.11006717,72343.0,72322.0,0.042874]
["bitfinex-derivatives","BTCF0:USTF0",1773402362918,0.040756,72370.0,72361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402414476,0.041476,72319.0,72304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402435384,0.041493,72289.0,72283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402460199,0.041475,72322.0,72318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402527483,0.041487,72300.0,72293.0,0.08807794]
["bitfinex-derivatives","BTCF0:USTF0",1773402561196,0.041491,72294.0,72291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402595912,0.09800958,72282.0,72268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402633041,0.09415906,72266.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402664549,0.041501,72277.0,72274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773402733407,0.041495,72287.0,72277.0,0.17543423]
["bitfinex-derivatives","BTCF0:USTF0",1773402771325,0.041503,72273.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773402804257,0.04149,72296.0,72282.0,0.037497]
["bitfinex-derivatives","BTCF0:USTF0",1773402844174,0.2214734,72315.0,72302.0,0.10339183]
["bitfinex-derivatives","BTCF0:USTF0",1773402909138,0.00104,72329.0,72312.0,0.09172513]
["bitfinex-derivatives","BTCF0:USTF0",1773402941262,0.09373521,72331.0,72316.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1773403005429,0.21930435,72328.0,72313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773403034860,0.041478,72316.0,72304.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1773403113841,0.041504,72271.0,72263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773403181211,0.041508,72264.0,72253.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773403209421,0.0817151,72276.0,72254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773403275595,0.07657128,72300.0,72278.0,0.07416097]
["bitfinex-derivatives","BTCF0:USTF0",1773403305735,0.041482,72309.0,72297.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1773403352562,0.041451,72363.0,72353.0,0.07635902]
["bitfinex-derivatives","BTCF0:USTF0",1773403406288,0.041452,72362.0,72351.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773403419296,0.041427,72405.0,72394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773403456629,0.042816,72424.0,72412.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1773403534078,0.060417,72423.0,72414.0,0.07767068]
["bitfinex-derivatives","BTCF0:USTF0",1773403542086,0.041414,72428.0,72418.0,0.07767068]
["bitfinex-derivatives","BTCF0:USTF0",1773403616836,0.0014,72468.0,72451.0,0.07710236]
["bitfinex-derivatives","BTCF0:USTF0",1773403648350,0.041401,72451.0,72442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773403685778,0.041392,72467.0,72453.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1773403742832,0.041401,72451.0,72443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773403799475,0.041408,72438.0,72431.0,0.48273804]
["bitfinex-derivatives","BTCF0:USTF0",1773403824189,0.29856534,72433.0,72419.0,0.10091861]
["bitfinex-derivatives","BTCF0:USTF0",1773403852511,0.27252583,72419.0,72409.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1773403977591,0.07773263,72420.0,72399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773404034344,0.12376375,72435.0,72425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773404062653,0.07770792,72430.0,72414.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1773404093268,0.041401,72450.0,72440.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1773404139709,0.0762494,72450.0,72433.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1773404218169,0.041433,72395.0,72387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773404271098,0.041443,72378.0,72370.0,0.07443543]
["bitfinex-derivatives","BTCF0:USTF0",1773404317035,0.041442,72379.0,72367.0,0.042848]
["bitfinex-derivatives","BTCF0:USTF0",1773404403883,0.041428,72403.0,72391.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1773404474340,0.041437,72388.0,72377.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1773404524498,0.041411,72434.0,72427.0,0.0622453]
["bitfinex-derivatives","BTCF0:USTF0",1773404554625,0.041382,72483.0,72475.0,0.02270349]
["bitfinex-derivatives","BTCF0:USTF0",1773404598157,0.041375,72497.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773404663022,0.0014,72498.0,72483.0,0.16421076]
["bitfinex-derivatives","BTCF0:USTF0",1773404712737,0.041409,72437.0,72426.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1773404739857,0.06667183,72420.0,72403.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1773404791107,0.041423,72413.0,72404.0,0.0635988]
["bitfinex-derivatives","BTCF0:USTF0",1773404806614,0.0014,72422.0,72408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773404870672,0.041426,72407.0,72398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773404929517,0.041428,72404.0,72379.0,0.07635476]
["bitfinex-derivatives","BTCF0:USTF0",1773404962042,0.041415,72426.0,72415.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1773405016074,0.041413,72430.0,72397.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1773405066515,0.041402,72449.0,72438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405088131,0.060406,72441.0,72420.0,0.0775729]
["bitfinex-derivatives","BTCF0:USTF0",1773405112572,0.04154648,72463.0,72454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405138298,0.05389791,72475.0,72465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405171426,0.041364,72515.0,72504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405222170,0.05617412,72486.0,72476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405241278,0.21300566,72539.0,72514.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773405267592,0.24500599,72453.0,72439.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1773405292408,0.26990847,72448.0,72436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773405354856,0.041439,72384.0,72377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405376977,0.041445,72373.0,72365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405404599,0.25343239,72440.0,72433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405430415,0.041415,72427.0,72417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405497367,0.21753766,72389.0,72373.0,0.11497563]
["bitfinex-derivatives","BTCF0:USTF0",1773405528775,0.041449,72367.0,72359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405550910,0.041441,72381.0,72371.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1773405594729,0.20416125,72448.0,72432.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773405657873,0.39607801,72429.0,72412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405697718,0.041413,72429.0,72418.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773405741344,0.041408,72439.0,72430.0,0.07625152]
["bitfinex-derivatives","BTCF0:USTF0",1773405811297,0.041425,72409.0,72402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405820703,0.15519988,72400.0,72387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405896566,0.041446,72371.0,72368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405920987,0.14760796,72475.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773405949808,0.041382,72484.0,72461.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773405982521,0.041318,72596.0,72571.0,0.13779324]
["bitfinex-derivatives","BTCF0:USTF0",1773405989749,0.40720262,72767.0,72676.0,0.275149]
["bitfinex-derivatives","BTCF0:USTF0",1773406033170,0.19378018,72682.0,72660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773406060489,0.04129,72646.0,72626.0,0.21903268]
["bitfinex-derivatives","BTCF0:USTF0",1773406075192,0.20753102,72645.0,72615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773406106526,0.001,72760.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773406139048,0.22614436,72885.0,72861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773406157553,0.041199,72798.0,72782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773406183673,0.21209863,72820.0,72798.0,0.29807723]
["bitfinex-derivatives","BTCF0:USTF0",1773406200687,0.041214,72772.0,72743.0,0.20543234]
["bitfinex-derivatives","BTCF0:USTF0",1773406246545,0.041229,72745.0,72732.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773406270657,0.041227,72749.0,72739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773406297064,0.19613119,72727.0,72708.0,0.19673517]
["bitfinex-derivatives","BTCF0:USTF0",1773406324894,0.00144,72737.0,72719.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1773406352597,0.17476927,72719.0,72702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773406409146,0.041256,72698.0,72687.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1773406427054,0.041232,72740.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773406456165,0.041264,72684.0,72673.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773406479183,0.041257,72696.0,72685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773406549723,0.041223,72756.0,72745.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773406576451,0.041209,72781.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773406591246,1e-06,72835.0,72826.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773406621772,0.041204,72789.0,72777.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773406684921,0.041201,72795.0,72783.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773406697231,0.041195,72806.0,72797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773406735245,0.04117,72851.0,72850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773406792408,0.041198,72800.0,72787.0,0.042605]
["bitfinex-derivatives","BTCF0:USTF0",1773406798902,0.041188,72819.0,72808.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773406856857,0.09659447,72853.0,72831.0,0.12058721]
["bitfinex-derivatives","BTCF0:USTF0",1773406862173,0.041186,72821.0,72806.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1773406911171,0.041181,72830.0,72821.0,0.11188113]
["bitfinex-derivatives","BTCF0:USTF0",1773406935896,0.041179,72834.0,72823.0,0.11188113]
["bitfinex-derivatives","BTCF0:USTF0",1773406967123,0.041174,72842.0,72830.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773407017052,0.11626082,72856.0,72836.0,0.12120423]
["bitfinex-derivatives","BTCF0:USTF0",1773407051468,0.12006068,72768.0,72748.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773407065377,0.16107021,72797.0,72777.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773407131925,0.1052614,72901.0,72889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773407155939,0.00144,72915.0,72904.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773407173848,0.00144,72862.0,72856.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773407210681,0.0014,72865.0,72847.0,0.14823401]
["bitfinex-derivatives","BTCF0:USTF0",1773407231288,0.019,72895.0,72875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407285633,0.041173,72844.0,72832.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773407310351,4.983e-05,72775.0,72755.0,0.10534651]
["bitfinex-derivatives","BTCF0:USTF0",1773407337465,0.041231,72743.0,72732.0,0.10666113]
["bitfinex-derivatives","BTCF0:USTF0",1773407360581,0.041232,72740.0,72729.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773407420722,0.041227,72749.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407458168,0.10389755,72747.0,72730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407479287,0.041233,72739.0,72728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407512186,0.0014,72797.0,72780.0,0.10019306]
["bitfinex-derivatives","BTCF0:USTF0",1773407539608,0.041194,72808.0,72796.0,0.14139306]
["bitfinex-derivatives","BTCF0:USTF0",1773407586440,0.041175,72841.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407620270,0.09844147,72869.0,72859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407640278,0.10229,72872.0,72857.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1773407670207,0.041171,72848.0,72839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407743852,0.041229,72746.0,72735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407757055,0.09445564,72763.0,72743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773407794901,0.0014,72791.0,72780.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773407820218,0.09868932,72829.0,72813.0,0.2849923]
["bitfinex-derivatives","BTCF0:USTF0",1773407849140,0.0014,72899.0,72873.0,0.24265325]
["bitfinex-derivatives","BTCF0:USTF0",1773407885056,0.1277122,73059.0,73031.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773407891276,0.12810249,73103.0,73072.0,0.15734537]
["bitfinex-derivatives","BTCF0:USTF0",1773407925176,0.041011,73132.0,73115.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773407941494,0.2200952,73211.0,73172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773407969012,0.040978,73192.0,73163.0,0.040993]
["bitfinex-derivatives","BTCF0:USTF0",1773408010048,0.040982,73183.0,73153.0,0.040999]
["bitfinex-derivatives","BTCF0:USTF0",1773408026953,0.040978,73191.0,73171.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773408048370,0.040998,73156.0,73141.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773408093897,0.041043,73076.0,73067.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1773408119216,0.24959672,73064.0,73032.0,0.24164285]
["bitfinex-derivatives","BTCF0:USTF0",1773408135128,0.041039,73083.0,73072.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1773408154239,0.041046,73070.0,73058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773408206968,0.005,73158.0,73102.0,0.3006087]
["bitfinex-derivatives","BTCF0:USTF0",1773408229884,0.26114894,73230.0,73177.0,0.25154275]
["bitfinex-derivatives","BTCF0:USTF0",1773408253597,0.24826805,73188.0,73166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773408278821,0.040953,73237.0,73228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773408302126,0.3244796,73192.0,73171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773408349760,0.00013315,73105.0,73104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773408382272,0.45736308,73049.0,73038.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773408402504,0.041044,73074.0,73063.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773408447032,0.041053,73058.0,73047.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773408491251,0.041045,73072.0,73058.0,0.46837793]
["bitfinex-derivatives","BTCF0:USTF0",1773408517481,0.49581389,73057.0,73046.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773408581618,0.41131196,73079.0,73051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773408606633,0.001,73120.0,73091.0,0.41253218]
["bitfinex-derivatives","BTCF0:USTF0",1773408640180,0.40157817,73170.0,73138.0,0.39857898]
["bitfinex-derivatives","BTCF0:USTF0",1773408675712,0.46352203,73280.0,73247.0,0.30877145]
["bitfinex-derivatives","BTCF0:USTF0",1773408685315,0.040926,73285.0,73264.0,0.040937]
["bitfinex-derivatives","BTCF0:USTF0",1773408711140,0.00148,73263.0,73224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773408732272,0.44667554,73307.0,73280.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1773408760392,0.44183191,73359.0,73329.0,0.13632707]
["bitfinex-derivatives","BTCF0:USTF0",1773408796324,0.040901,73329.0,73301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773408813818,0.42151376,73311.0,73295.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1773408838121,0.37063986,73223.0,73181.0,0.37458459]
["bitfinex-derivatives","BTCF0:USTF0",1773408853439,0.37063986,73233.0,73200.0,0.13659242]
["bitfinex-derivatives","BTCF0:USTF0",1773408883857,0.04098,73188.0,73145.0,0.12684756]
["bitfinex-derivatives","BTCF0:USTF0",1773408920367,0.041056,73052.0,73041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773408938696,0.00015001,73008.0,72986.0,0.13357495]
["bitfinex-derivatives","BTCF0:USTF0",1773408959993,0.00148,73004.0,72950.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773409002022,0.041175,72841.0,72827.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773409019837,0.04119,72814.0,72800.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1773409035054,0.04117,72850.0,72839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773409056380,0.041121,72937.0,72923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773409099698,0.041119,72941.0,72916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773409123719,0.041098,72978.0,72946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773409143630,0.041089,72993.0,72979.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773409157728,0.041069,73029.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773409187054,0.041076,73017.0,73003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409236490,0.26563358,73014.0,72996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409260334,0.26292657,73059.0,73033.0,0.25758265]
["bitfinex-derivatives","BTCF0:USTF0",1773409284746,0.27761943,73120.0,73103.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409325573,0.26914794,73126.0,73116.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409359499,0.25439498,73111.0,73085.0,0.2673071]
["bitfinex-derivatives","BTCF0:USTF0",1773409379610,0.041019,73119.0,73113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773409415033,0.001,73122.0,73109.0,0.26735229]
["bitfinex-derivatives","BTCF0:USTF0",1773409426151,0.041005,73144.0,73130.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1773409463674,0.001,73300.0,73269.0,0.23514876]
["bitfinex-derivatives","BTCF0:USTF0",1773409497809,0.040916,73303.0,73291.0,0.040922]
["bitfinex-derivatives","BTCF0:USTF0",1773409517515,0.040907,73318.0,73272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773409547220,0.25049145,73394.0,73363.0,0.24253602]
["bitfinex-derivatives","BTCF0:USTF0",1773409559429,0.040838,73441.0,73426.0,0.28494965]
["bitfinex-derivatives","BTCF0:USTF0",1773409602956,0.26548968,73374.0,73353.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409626769,0.002,73330.0,73309.0,0.33223454]
["bitfinex-derivatives","BTCF0:USTF0",1773409647992,0.2570742,73397.0,73366.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773409675110,0.040869,73387.0,73376.0,0.3036416]
["bitfinex-derivatives","BTCF0:USTF0",1773409715935,0.040855,73411.0,73399.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1773409735550,0.26655602,73386.0,73367.0,0.31009131]
["bitfinex-derivatives","BTCF0:USTF0",1773409755563,0.26511602,73322.0,73302.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409774469,0.040916,73302.0,73290.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409801102,0.07542413,73370.0,73323.0,0.249476]
["bitfinex-derivatives","BTCF0:USTF0",1773409849655,0.040823,73469.0,73468.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773409867370,0.040865,73394.0,73377.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1773409886092,0.32521574,73399.0,73380.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409910611,0.040895,73339.0,73317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773409960428,0.30834392,73389.0,73362.0,0.3300109]
["bitfinex-derivatives","BTCF0:USTF0",1773409974633,0.31547008,73359.0,73333.0,0.29758516]
["bitfinex-derivatives","BTCF0:USTF0",1773410004061,0.040898,73334.0,73320.0,0.040905]
["bitfinex-derivatives","BTCF0:USTF0",1773410019582,0.040883,73361.0,73349.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1773410042982,0.0002,73487.0,73467.0,0.42390714]
["bitfinex-derivatives","BTCF0:USTF0",1773410090911,0.040805,73502.0,73489.0,0.23284446]
["bitfinex-derivatives","BTCF0:USTF0",1773410101014,0.040813,73487.0,73475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773410130137,0.26831829,73596.0,73565.0,0.27277473]
["bitfinex-derivatives","BTCF0:USTF0",1773410168354,0.040777,73553.0,73543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773410193375,0.00144,73556.0,73531.0,0.00067999]
["bitfinex-derivatives","BTCF0:USTF0",1773410215694,0.040819,73476.0,73462.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1773410248820,0.040825,73466.0,73445.0,0.32594147]
["bitfinex-derivatives","BTCF0:USTF0",1773410258820,0.040824,73468.0,73454.0,0.50457913]
["bitfinex-derivatives","BTCF0:USTF0",1773410309865,4.1e-07,73554.0,73519.0,0.26566029]
["bitfinex-derivatives","BTCF0:USTF0",1773410337375,0.04512064,73567.0,73513.0,0.18281104]
["bitfinex-derivatives","BTCF0:USTF0",1773410353093,0.001,73528.0,73488.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773410392412,0.20951717,73433.0,73397.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773410405224,0.001,73481.0,73456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773410455292,0.07464561,73550.0,73518.0,0.15767933]
["bitfinex-derivatives","BTCF0:USTF0",1773410482307,0.452507,73509.0,73490.0,0.23616076]
["bitfinex-derivatives","BTCF0:USTF0",1773410500915,0.29380315,73489.0,73457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773410529437,0.27506229,73528.0,73494.0,0.31708089]
["bitfinex-derivatives","BTCF0:USTF0",1773410598678,0.001,73437.0,73392.0,0.16474919]
["bitfinex-derivatives","BTCF0:USTF0",1773410628283,0.26380583,73365.0,73339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773410655112,0.040875,73376.0,73361.0,0.26344724]
["bitfinex-derivatives","BTCF0:USTF0",1773410676131,0.040869,73386.0,73375.0,0.16215209]
["bitfinex-derivatives","BTCF0:USTF0",1773410722049,0.27625663,73528.0,73496.0,0.27566666]
["bitfinex-derivatives","BTCF0:USTF0",1773410739361,0.00015313,73475.0,73467.0,0.24338613]
["bitfinex-derivatives","BTCF0:USTF0",1773410764980,0.00013776,73459.0,73437.0,0.26387264]
["bitfinex-derivatives","BTCF0:USTF0",1773410784491,0.001,73494.0,73487.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1773410804810,0.040757,73589.0,73556.0,0.26048374]
["bitfinex-derivatives","BTCF0:USTF0",1773410849038,0.041778,73549.0,73527.0,0.27853511]
["bitfinex-derivatives","BTCF0:USTF0",1773410862850,0.040796,73518.0,73504.0,0.040803]
["bitfinex-derivatives","BTCF0:USTF0",1773410893068,0.040864,73396.0,73381.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1773410912279,0.040878,73370.0,73356.0,0.31304463]
["bitfinex-derivatives","BTCF0:USTF0",1773410944600,0.31811543,73399.0,73353.0,0.32384637]
["bitfinex-derivatives","BTCF0:USTF0",1773410981109,0.040849,73422.0,73405.0,0.13621751]
["bitfinex-derivatives","BTCF0:USTF0",1773410993719,0.00012138,73416.0,73408.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1773411026152,0.040814,73485.0,73473.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1773411071871,0.040822,73471.0,73456.0,0.040829]
["bitfinex-derivatives","BTCF0:USTF0",1773411077980,0.040803,73506.0,73491.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1773411116509,0.26910092,73495.0,73486.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1773411153339,0.27313439,73578.0,73547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773411183979,0.2500936,73565.0,73551.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1773411206690,0.040767,73571.0,73553.0,0.24790452]
["bitfinex-derivatives","BTCF0:USTF0",1773411237904,0.00144,73545.0,73524.0,0.23114854]
["bitfinex-derivatives","BTCF0:USTF0",1773411250009,0.24311338,73604.0,73579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773411271021,0.0014,73578.0,73569.0,0.27126441]
["bitfinex-derivatives","BTCF0:USTF0",1773411300155,0.23364503,73547.0,73519.0,0.23300391]
["bitfinex-derivatives","BTCF0:USTF0",1773411347978,0.22375052,73513.0,73503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773411374391,0.0014,73488.0,73470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773411390100,0.040791,73527.0,73514.0,0.040798]
["bitfinex-derivatives","BTCF0:USTF0",1773411411712,0.22914991,73441.0,73430.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773411459536,0.22404451,73400.0,73385.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1773411482358,0.001,73400.0,73391.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1773411502170,0.04084,73439.0,73426.0,0.040847]
["bitfinex-derivatives","BTCF0:USTF0",1773411546596,0.040834,73450.0,73439.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773411573311,0.001,73531.0,73524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773411592234,0.19710297,73596.0,73575.0,0.040764]
["bitfinex-derivatives","BTCF0:USTF0",1773411613545,1.9e-07,73736.0,73714.0,0.20524402]
["bitfinex-derivatives","BTCF0:USTF0",1773411632039,1.9e-07,73736.0,73704.0,0.20904603]
["bitfinex-derivatives","BTCF0:USTF0",1773411670262,0.20583579,73759.0,73728.0,0.20732977]
["bitfinex-derivatives","BTCF0:USTF0",1773411697684,0.040717,73660.0,73646.0,0.19875907]
["bitfinex-derivatives","BTCF0:USTF0",1773411715200,0.20621298,73663.0,73641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773411735812,0.0014,73693.0,73657.0,0.22359308]
["bitfinex-derivatives","BTCF0:USTF0",1773411758016,0.20615287,73686.0,73668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773411796144,0.040638,73797.0,73779.0,0.21806435]
["bitfinex-derivatives","BTCF0:USTF0",1773411830463,0.22735912,73792.0,73774.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1773411850503,0.21532393,73779.0,73762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773411888918,0.04062,73828.0,73803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773411927949,0.0014,73790.0,73777.0,0.20770749]
["bitfinex-derivatives","BTCF0:USTF0",1773411934159,2.2e-07,73831.0,73826.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1773411968868,0.001,73790.0,73779.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1773411987872,0.0014,73799.0,73772.0,0.31283797]
["bitfinex-derivatives","BTCF0:USTF0",1773412016697,0.38517766,73832.0,73817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773412057332,0.46246429,73824.0,73806.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1773412077039,0.48623533,73774.0,73743.0,0.49811708]
["bitfinex-derivatives","BTCF0:USTF0",1773412096760,0.48823533,73772.0,73746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773412122685,0.040664,73750.0,73740.0,0.16284745]
["bitfinex-derivatives","BTCF0:USTF0",1773412150089,0.5,73755.0,73743.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1773412202227,0.040663,73751.0,73739.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1773412222559,0.040666,73745.0,73731.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1773412245865,0.49674117,73769.0,73738.0,0.45523923]
["bitfinex-derivatives","BTCF0:USTF0",1773412301196,0.00811324,73834.0,73825.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1773412326113,0.47236151,73888.0,73873.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773412346932,2.65666431,73897.0,73888.0,0.17732514]
["bitfinex-derivatives","BTCF0:USTF0",1773412367234,0.49013699,73917.0,73893.0,0.17838874]
["bitfinex-derivatives","BTCF0:USTF0",1773412415683,0.45146928,73895.0,73879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773412443194,0.040614,73839.0,73826.0,0.47530812]
["bitfinex-derivatives","BTCF0:USTF0",1773412463015,0.040662,73752.0,73736.0,0.18977858]
["bitfinex-derivatives","BTCF0:USTF0",1773412503036,0.23691587,73769.0,73758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773412507551,0.49851641,73741.0,73732.0,0.19649068]
["bitfinex-derivatives","BTCF0:USTF0",1773412548973,0.040772,73554.0,73546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773412575195,0.0034,73559.0,73544.0,0.13595546]
["bitfinex-derivatives","BTCF0:USTF0",1773412596198,0.45430091,73472.0,73457.0,0.20056867]
["bitfinex-derivatives","BTCF0:USTF0",1773412633623,0.0014,73506.0,73503.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1773412640128,0.48981454,73520.0,73499.0,0.45229092]
["bitfinex-derivatives","BTCF0:USTF0",1773412675868,0.4640442,73491.0,73472.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1773412703266,0.0014,73490.0,73476.0,0.20839074]
["bitfinex-derivatives","BTCF0:USTF0",1773412729282,0.0014,73477.0,73462.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1773412760518,0.040781,73537.0,73524.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1773412803453,0.040794,73514.0,73498.0,0.69228576]
["bitfinex-derivatives","BTCF0:USTF0",1773412821547,0.042143,73605.0,73594.0,0.13587325]
["bitfinex-derivatives","BTCF0:USTF0",1773412848073,0.040791,73519.0,73505.0,0.040798]
["bitfinex-derivatives","BTCF0:USTF0",1773412864788,0.0014,73496.0,73481.0,0.04149245]
["bitfinex-derivatives","BTCF0:USTF0",1773412895811,0.0014,73512.0,73504.0,0.13604146]
["bitfinex-derivatives","BTCF0:USTF0",1773412936433,0.0014,73408.0,73394.0,0.1362138]
["bitfinex-derivatives","BTCF0:USTF0",1773412955941,0.0014,73355.0,73340.0,0.45004827]
["bitfinex-derivatives","BTCF0:USTF0",1773412978766,0.040879,73362.0,73350.0,0.25775968]
["bitfinex-derivatives","BTCF0:USTF0",1773412998367,0.07506866,73380.0,73348.0,0.49686077]
["bitfinex-derivatives","BTCF0:USTF0",1773413043496,0.00010784,73071.0,73040.0,0.47067574]
["bitfinex-derivatives","BTCF0:USTF0",1773413059808,0.4650492,73065.0,73020.0,0.47067574]
["bitfinex-derivatives","BTCF0:USTF0",1773413082530,0.0016,72974.0,72951.0,0.13705295]
["bitfinex-derivatives","BTCF0:USTF0",1773413100641,0.041093,72980.0,72933.0,0.15254252]
["bitfinex-derivatives","BTCF0:USTF0",1773413145277,0.041112,72946.0,72934.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773413162178,0.00152,72970.0,72949.0,0.5993482]
["bitfinex-derivatives","BTCF0:USTF0",1773413176398,0.49277254,72995.0,72982.0,0.13701257]
["bitfinex-derivatives","BTCF0:USTF0",1773413201206,0.0001611,72881.0,72867.0,0.17839045]
["bitfinex-derivatives","BTCF0:USTF0",1773413242344,0.041188,72811.0,72797.0,0.041196]
["bitfinex-derivatives","BTCF0:USTF0",1773413262746,0.00148,72907.0,72884.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773413285569,0.041147,72884.0,72833.0,0.45238597]
["bitfinex-derivatives","BTCF0:USTF0",1773413323689,0.041157,72866.0,72841.0,0.49271536]
["bitfinex-derivatives","BTCF0:USTF0",1773413326890,0.041154,72872.0,72849.0,0.45486599]
["bitfinex-derivatives","BTCF0:USTF0",1773413371024,0.04118,72825.0,72815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773413378224,0.07618374,72790.0,72763.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1773413410736,0.07624499,72740.0,72707.0,0.18521692]
["bitfinex-derivatives","BTCF0:USTF0",1773413445278,0.041269,72667.0,72654.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773413476707,0.001,72679.0,72659.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773413493819,0.041269,72668.0,72653.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773413523050,0.47841167,72719.0,72683.0,0.4766908]
["bitfinex-derivatives","BTCF0:USTF0",1773413534957,0.55479845,72670.0,72646.0,0.24648821]
["bitfinex-derivatives","BTCF0:USTF0",1773413568790,0.041292,72627.0,72604.0,0.46876495]
["bitfinex-derivatives","BTCF0:USTF0",1773413595801,0.00148,72609.0,72580.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1773413614712,0.00148,72539.0,72511.0,0.48038995]
["bitfinex-derivatives","BTCF0:USTF0",1773413641135,0.041331,72559.0,72536.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773413655834,0.49268021,72649.0,72624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773413702369,0.47662113,72608.0,72593.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773413724179,0.00012807,72652.0,72620.0,0.4660289]
["bitfinex-derivatives","BTCF0:USTF0",1773413745893,0.041247,72707.0,72688.0,0.4660289]
["bitfinex-derivatives","BTCF0:USTF0",1773413769103,0.005,72719.0,72693.0,0.48274678]
["bitfinex-derivatives","BTCF0:USTF0",1773413786301,0.041264,72677.0,72671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773413834043,0.47128961,72428.0,72404.0,0.15812943]
["bitfinex-derivatives","BTCF0:USTF0",1773413851647,0.00144,72434.0,72421.0,0.041409]
["bitfinex-derivatives","BTCF0:USTF0",1773413872867,0.49746581,72409.0,72392.0,0.13812154]
["bitfinex-derivatives","BTCF0:USTF0",1773413892090,0.001,72459.0,72452.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773413931427,0.00011477,72404.0,72390.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773413959541,0.49244557,72479.0,72444.0,0.49988801]
["bitfinex-derivatives","BTCF0:USTF0",1773413975755,0.042395,72447.0,72436.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1773414004063,0.041379,72475.0,72459.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1773414048797,0.00148,72430.0,72405.0,0.49363024]
["bitfinex-derivatives","BTCF0:USTF0",1773414057702,0.00148,72436.0,72421.0,0.47182412]
["bitfinex-derivatives","BTCF0:USTF0",1773414086209,0.00148,72464.0,72451.0,0.47866392]
["bitfinex-derivatives","BTCF0:USTF0",1773414124840,0.00144,72494.0,72481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773414151261,0.47750865,72365.0,72335.0,0.02501938]
["bitfinex-derivatives","BTCF0:USTF0",1773414172676,0.47817747,72298.0,72269.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1773414179288,0.00144,72263.0,72236.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773414212902,0.041421,72401.0,72367.0,0.48454282]
["bitfinex-derivatives","BTCF0:USTF0",1773414231610,0.00144,72431.0,72415.0,0.4578459]
["bitfinex-derivatives","BTCF0:USTF0",1773414258325,0.041405,72429.0,72419.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1773414299370,0.041416,72410.0,72385.0,0.46452391]
["bitfinex-derivatives","BTCF0:USTF0",1773414328903,0.00144,72391.0,72362.0,0.24710617]
["bitfinex-derivatives","BTCF0:USTF0",1773414339514,0.46338348,72395.0,72368.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1773414384844,0.041357,72513.0,72479.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773414410561,0.041356,72515.0,72499.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773414426161,0.041334,72553.0,72532.0,0.41682633]
["bitfinex-derivatives","BTCF0:USTF0",1773414444884,0.041302,72610.0,72596.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773414490709,0.041294,72625.0,72613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773414514223,0.40783479,72642.0,72617.0,0.39060821]
["bitfinex-derivatives","BTCF0:USTF0",1773414537842,0.39025751,72623.0,72601.0,0.38385322]
["bitfinex-derivatives","BTCF0:USTF0",1773414558850,0.39025751,72656.0,72592.0,0.23011664]
["bitfinex-derivatives","BTCF0:USTF0",1773414579864,0.37823331,72677.0,72648.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773414625675,0.001,72703.0,72696.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1773414650391,0.00144,72637.0,72636.0,0.36747068]
["bitfinex-derivatives","BTCF0:USTF0",1773414670500,0.36560779,72628.0,72613.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773414694433,0.00144,72624.0,72614.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773414745051,0.00144,72707.0,72695.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1773414759470,0.041247,72707.0,72693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773414787489,0.041297,72618.0,72608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773414804504,0.33373882,72598.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773414844842,0.34726374,72655.0,72637.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773414886276,0.00144,72689.0,72675.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1773414902388,0.30088513,72699.0,72678.0,0.31795495]
["bitfinex-derivatives","BTCF0:USTF0",1773414933209,0.042672,72734.0,72719.0,0.3099117]
["bitfinex-derivatives","BTCF0:USTF0",1773414951125,0.041205,72781.0,72767.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773414982840,0.33968284,72811.0,72793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773415020757,0.38207865,72745.0,72731.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773415029969,0.34085365,72714.0,72699.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773415062798,0.35950507,72785.0,72764.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773415086610,0.041244,72712.0,72703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773415117826,0.041241,72717.0,72705.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773415158855,0.00146,72690.0,72675.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1773415181970,0.00212746,72731.0,72710.0,0.30417022]
["bitfinex-derivatives","BTCF0:USTF0",1773415210978,0.00144,72715.0,72702.0,0.29253717]
["bitfinex-derivatives","BTCF0:USTF0",1773415259117,0.30228283,72744.0,72731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773415286843,0.041214,72765.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773415300843,0.28058131,72802.0,72784.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773415321758,0.28630601,72782.0,72769.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773415374788,0.041235,72728.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773415398315,0.041239,72721.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773415420331,0.00146,72706.0,72694.0,0.31307148]
["bitfinex-derivatives","BTCF0:USTF0",1773415437954,0.00010093,72600.0,72597.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773415465471,0.041278,72652.0,72636.0,0.30416449]
["bitfinex-derivatives","BTCF0:USTF0",1773415513100,0.041315,72587.0,72578.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1773415539825,0.00144,72567.0,72559.0,0.22714164]
["bitfinex-derivatives","BTCF0:USTF0",1773415562343,0.22878938,72564.0,72546.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773415605385,0.00144,72547.0,72545.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773415639800,0.0014,72575.0,72568.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773415658713,0.041323,72573.0,72562.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773415689335,0.041353,72520.0,72509.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1773415721850,0.00144,72517.0,72507.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773415795407,0.00144,72504.0,72495.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1773415834523,0.20808041,72416.0,72405.0,0.00014625]
["bitfinex-derivatives","BTCF0:USTF0",1773415851359,0.00144,72440.0,72417.0,0.20770885]
["bitfinex-derivatives","BTCF0:USTF0",1773415880063,0.00144,72517.0,72505.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773415891672,0.04136,72515.0,72504.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773415928598,0.041354,72526.0,72515.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773415965304,0.25062375,72526.0,72515.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773415987428,0.00124,72559.0,72543.0,0.21757029]
["bitfinex-derivatives","BTCF0:USTF0",1773416019856,0.042788,72537.0,72525.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773416064374,0.00144,72630.0,72617.0,0.20827153]
["bitfinex-derivatives","BTCF0:USTF0",1773416068882,0.00144,72620.0,72612.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773416108021,0.2160375,72593.0,72570.0,0.23025066]
["bitfinex-derivatives","BTCF0:USTF0",1773416134920,0.21440139,72562.0,72546.0,0.02154183]
["bitfinex-derivatives","BTCF0:USTF0",1773416165948,0.20750089,72545.0,72526.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773416220092,0.21069188,72360.0,72347.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1773416241697,0.61261374,72336.0,72275.0,0.19986153]
["bitfinex-derivatives","BTCF0:USTF0",1773416261416,0.00144,72331.0,72313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773416284138,0.00144,72400.0,72379.0,0.22095134]
["bitfinex-derivatives","BTCF0:USTF0",1773416305949,0.26331133,72439.0,72418.0,0.4562901]
["bitfinex-derivatives","BTCF0:USTF0",1773416357283,0.041411,72427.0,72413.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1773416379898,0.00144,72426.0,72411.0,0.19887627]
["bitfinex-derivatives","BTCF0:USTF0",1773416403412,0.00144,72398.0,72366.0,0.19837623]
["bitfinex-derivatives","BTCF0:USTF0",1773416433423,0.041418,72413.0,72402.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1773416487070,0.00144,72332.0,72320.0,0.041471]
["bitfinex-derivatives","BTCF0:USTF0",1773416500384,0.18834619,72303.0,72290.0,0.00014797]
["bitfinex-derivatives","BTCF0:USTF0",1773416533308,0.19104485,72242.0,72216.0,0.21343979]
["bitfinex-derivatives","BTCF0:USTF0",1773416572232,0.18045444,72065.0,72041.0,0.22416671]
["bitfinex-derivatives","BTCF0:USTF0",1773416597537,0.18189444,71947.0,71928.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773416615259,0.025413,71953.0,71945.0,0.24864411]
["bitfinex-derivatives","BTCF0:USTF0",1773416649101,0.00144,72024.0,72012.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773416656592,0.00144,71972.0,71952.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773416695724,0.2766802,72023.0,71987.0,0.27285296]
["bitfinex-derivatives","BTCF0:USTF0",1773416722354,0.00069415,72031.0,72020.0,0.2594231]
["bitfinex-derivatives","BTCF0:USTF0",1773416743467,0.26735114,72063.0,72037.0,0.2594231]
["bitfinex-derivatives","BTCF0:USTF0",1773416776488,0.041678,71962.0,71946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773416785199,0.31935196,71955.0,71951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773416828336,0.38530678,72116.0,72072.0,0.46056469]
["bitfinex-derivatives","BTCF0:USTF0",1773416850846,0.041539,72203.0,72187.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773416865358,0.041514,72247.0,72233.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773416893096,0.26174105,72228.0,72210.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773416931824,0.041506,72260.0,72249.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1773416952044,0.041541,72200.0,72192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773416973554,0.04155,72184.0,72171.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773416993070,0.3146527,72190.0,72167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773417041704,0.041543,72195.0,72178.0,0.31024362]
["bitfinex-derivatives","BTCF0:USTF0",1773417059719,0.28417551,72239.0,72219.0,0.29421333]
["bitfinex-derivatives","BTCF0:USTF0",1773417085638,0.041516,72243.0,72231.0,0.27822453]
["bitfinex-derivatives","BTCF0:USTF0",1773417106839,0.001,72232.0,72215.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773417132464,0.27268036,72195.0,72176.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773417185303,0.001,72111.0,72104.0,0.30961934]
["bitfinex-derivatives","BTCF0:USTF0",1773417200206,0.041631,72043.0,72027.0,0.30966434]
["bitfinex-derivatives","BTCF0:USTF0",1773417230339,0.26550551,72020.0,72003.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773417248643,0.25838948,72030.0,72005.0,0.28972537]
["bitfinex-derivatives","BTCF0:USTF0",1773417297776,0.04165,72010.0,71997.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773417317576,0.23412204,71940.0,71927.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773417328788,0.24584117,71901.0,71871.0,0.10875084]
["bitfinex-derivatives","BTCF0:USTF0",1773417359214,0.23779597,71826.0,71800.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773417403542,0.001,71817.0,71809.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773417410345,0.21502154,71833.0,71801.0,0.15517901]
["bitfinex-derivatives","BTCF0:USTF0",1773417445980,0.041771,71802.0,71793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773417484210,0.00144,71791.0,71772.0,0.2491967]
["bitfinex-derivatives","BTCF0:USTF0",1773417491118,0.00585,71785.0,71775.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773417539038,0.1949394,71852.0,71829.0,0.33333759]
["bitfinex-derivatives","BTCF0:USTF0",1773417543344,0.001,71863.0,71852.0,0.1941355]
["bitfinex-derivatives","BTCF0:USTF0",1773417586471,0.00551,71885.0,71876.0,0.2416212]
["bitfinex-derivatives","BTCF0:USTF0",1773417624506,0.041718,71892.0,71881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773417658437,0.18196915,71939.0,71922.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1773417683865,0.00144,71930.0,71921.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773417710673,0.04168,71959.0,71924.0,0.18071245]
["bitfinex-derivatives","BTCF0:USTF0",1773417725681,0.17348912,71988.0,71965.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773417744711,0.041724,71883.0,71870.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773417795330,0.00144,71803.0,71784.0,0.17267385]
["bitfinex-derivatives","BTCF0:USTF0",1773417814446,0.00144,71714.0,71681.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1773417838350,0.00144,71866.0,71848.0,0.13917303]
["bitfinex-derivatives","BTCF0:USTF0",1773417855970,0.17130058,71757.0,71740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773417904005,0.00144,71758.0,71710.0,0.60270198]
["bitfinex-derivatives","BTCF0:USTF0",1773417923318,0.16521513,71700.0,71675.0,0.16843845]
["bitfinex-derivatives","BTCF0:USTF0",1773417944231,0.16521513,71704.0,71674.0,0.36351402]
["bitfinex-derivatives","BTCF0:USTF0",1773417961042,0.00144,71694.0,71674.0,0.16033925]
["bitfinex-derivatives","BTCF0:USTF0",1773418000174,0.00144,71700.0,71683.0,0.1635337]
["bitfinex-derivatives","BTCF0:USTF0",1773418027778,0.041862,71646.0,71634.0,0.16498635]
["bitfinex-derivatives","BTCF0:USTF0",1773418045415,0.041843,71678.0,71666.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773418069231,0.18529645,71765.0,71742.0,0.17462264]
["bitfinex-derivatives","BTCF0:USTF0",1773418086233,0.04176,71821.0,71806.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773418123555,0.00144,71836.0,71825.0,0.19378361]
["bitfinex-derivatives","BTCF0:USTF0",1773418155760,0.041819,71720.0,71682.0,0.18197504]
["bitfinex-derivatives","BTCF0:USTF0",1773418170574,0.00144,71702.0,71693.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773418196391,0.12104008,71773.0,71747.0,0.2429176]
["bitfinex-derivatives","BTCF0:USTF0",1773418247821,0.25722019,71754.0,71731.0,0.1393767]
["bitfinex-derivatives","BTCF0:USTF0",1773418254431,0.29073031,71774.0,71762.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773418294660,0.00144,71831.0,71820.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773418316780,0.005,71874.0,71837.0,0.24826759]
["bitfinex-derivatives","BTCF0:USTF0",1773418345903,0.00144,71862.0,71844.0,0.23354651]
["bitfinex-derivatives","BTCF0:USTF0",1773418390037,0.041763,71815.0,71802.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773418395235,0.25642402,71795.0,71780.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773418432157,0.00144,71666.0,71659.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773418455268,0.24439385,71690.0,71674.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773418483587,0.24754584,71734.0,71710.0,0.23417215]
["bitfinex-derivatives","BTCF0:USTF0",1773418535235,0.00144,71787.0,71774.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773418565958,0.00144,71690.0,71661.0,0.22587524]
["bitfinex-derivatives","BTCF0:USTF0",1773418574558,0.22791611,71694.0,71671.0,0.22587524]
["bitfinex-derivatives","BTCF0:USTF0",1773418627788,0.00144,71501.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773418649902,0.00144,71562.0,71542.0,0.22421504]
["bitfinex-derivatives","BTCF0:USTF0",1773418671710,0.041936,71519.0,71506.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773418692725,0.041913,71558.0,71546.0,0.18168142]
["bitfinex-derivatives","BTCF0:USTF0",1773418738041,0.19210414,71505.0,71489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773418763459,0.001,71470.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773418782475,0.042,71411.0,71398.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773418804691,0.04199,71427.0,71415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773418821210,0.00144,71421.0,71417.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773418862047,0.041973,71456.0,71434.0,0.20070414]
["bitfinex-derivatives","BTCF0:USTF0",1773418891854,0.042,71411.0,71393.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1773418911975,0.042012,71390.0,71367.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773418945688,0.00144,71517.0,71495.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773418952896,0.041947,71501.0,71490.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1773418993027,0.041956,71485.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773419024448,0.24983165,71494.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773419045477,0.00144,71458.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773419077809,0.24613452,71411.0,71388.0,0.23139761]
["bitfinex-derivatives","BTCF0:USTF0",1773419113546,0.042026,71366.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773419125959,0.13129773,71366.0,71333.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1773419158958,0.042039,71344.0,71339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773419181778,0.00144,71256.0,71239.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773419210007,0.00144,71215.0,71209.0,0.02194885]
["bitfinex-derivatives","BTCF0:USTF0",1773419246934,0.00148,71349.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773419264552,0.30403051,71443.0,71419.0,0.31521073]
["bitfinex-derivatives","BTCF0:USTF0",1773419288262,0.00148,71385.0,71360.0,0.33606473]
["bitfinex-derivatives","BTCF0:USTF0",1773419306965,0.00148,71410.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773419336803,0.00144,71431.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773419385624,0.00144,71396.0,71379.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1773419407333,0.041957,71484.0,71467.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773419426554,0.29034155,71544.0,71514.0,0.38147487]
["bitfinex-derivatives","BTCF0:USTF0",1773419469197,0.34962998,71575.0,71522.0,0.13258376]
["bitfinex-derivatives","BTCF0:USTF0",1773419489406,0.041921,71544.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773419504326,0.28878791,71560.0,71540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773419535149,0.0055,71604.0,71587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773419590492,0.29943895,71641.0,71620.0,0.29724928]
["bitfinex-derivatives","BTCF0:USTF0",1773419621006,0.041846,71673.0,71659.0,0.28875643]
["bitfinex-derivatives","BTCF0:USTF0",1773419646134,0.041847,71672.0,71661.0,0.419841]
["bitfinex-derivatives","BTCF0:USTF0",1773419662740,0.44115625,71693.0,71681.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1773419704086,0.001,71728.0,71686.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773419756328,0.00144,71711.0,71697.0,0.48282728]
["bitfinex-derivatives","BTCF0:USTF0",1773419789164,0.041794,71763.0,71750.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773419811880,0.43484539,71810.0,71785.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773419854215,0.50079796,71837.0,71822.0,9.53384301]
["bitfinex-derivatives","BTCF0:USTF0",1773419891945,0.041745,71847.0,71833.0,0.49976731]
["bitfinex-derivatives","BTCF0:USTF0",1773419917462,0.48160253,71870.0,71860.0,0.69648875]
["bitfinex-derivatives","BTCF0:USTF0",1773419956387,0.20673167,71856.0,71845.0,0.46025217]
["bitfinex-derivatives","BTCF0:USTF0",1773419969206,0.20670776,71853.0,71840.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773420007352,0.45062152,71901.0,71890.0,0.02498935]
["bitfinex-derivatives","BTCF0:USTF0",1773420048980,0.47682824,71916.0,71894.0,0.49513104]
["bitfinex-derivatives","BTCF0:USTF0",1773420070992,0.31091957,71910.0,71875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420108341,0.00144,71910.0,71898.0,0.45866609]
["bitfinex-derivatives","BTCF0:USTF0",1773420127240,0.041724,71882.0,71874.0,0.48234098]
["bitfinex-derivatives","BTCF0:USTF0",1773420175575,0.043136,71931.0,71925.0,0.46328878]
["bitfinex-derivatives","BTCF0:USTF0",1773420223129,0.19350616,71907.0,71896.0,0.5166961]
["bitfinex-derivatives","BTCF0:USTF0",1773420247862,0.041706,71913.0,71906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420272470,0.00441,71917.0,71912.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420291784,0.47594565,71901.0,71887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420348118,0.46207358,71855.0,71843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420371438,0.52550837,71876.0,71875.0,0.02776002]
["bitfinex-derivatives","BTCF0:USTF0",1773420398151,0.041719,71891.0,71881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420425868,0.041735,71864.0,71854.0,0.49552467]
["bitfinex-derivatives","BTCF0:USTF0",1773420482406,0.48863948,71886.0,71870.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1773420505326,0.0346699,71924.0,71876.0,0.49425254]
["bitfinex-derivatives","BTCF0:USTF0",1773420522337,0.45014393,71903.0,71868.0,0.49425254]
["bitfinex-derivatives","BTCF0:USTF0",1773420551558,0.041692,71938.0,71929.0,0.55182983]
["bitfinex-derivatives","BTCF0:USTF0",1773420607094,0.15309374,71993.0,71977.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420618597,0.22423225,72022.0,72006.0,0.49266557]
["bitfinex-derivatives","BTCF0:USTF0",1773420657023,0.49587822,72051.0,72006.0,0.16504621]
["bitfinex-derivatives","BTCF0:USTF0",1773420672721,0.001,72051.0,72050.0,0.01384001]
["bitfinex-derivatives","BTCF0:USTF0",1773420703472,0.38133812,72032.0,72024.0,0.49713997]
["bitfinex-derivatives","BTCF0:USTF0",1773420756100,0.001,72050.0,72044.0,0.471116]
["bitfinex-derivatives","BTCF0:USTF0",1773420766413,0.13879346,72053.0,72045.0,0.471116]
["bitfinex-derivatives","BTCF0:USTF0",1773420801234,0.13882911,72034.0,72028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420846286,0.1802221,72146.0,72136.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420875324,0.041583,72126.0,72116.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773420901537,0.46023889,72106.0,72098.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773420943381,0.041613,72074.0,72067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773420957883,0.26319344,72051.0,72044.0,0.02400151]
["bitfinex-derivatives","BTCF0:USTF0",1773421007015,0.03395144,72004.0,71980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773421041549,0.22036948,71998.0,71990.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421058952,0.13889467,72003.0,71994.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773421092367,0.13882815,72036.0,72026.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773421108982,0.041639,72029.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421160804,0.041667,71981.0,71973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421184919,0.041699,71926.0,71917.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1773421209028,0.22315959,71948.0,71928.0,0.45982096]
["bitfinex-derivatives","BTCF0:USTF0",1773421232857,0.04167,71976.0,71964.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773421291392,0.46570126,71955.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421325920,0.4616271,71935.0,71924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421349244,0.041686,71948.0,71940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421374763,0.49507728,71949.0,71942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421402581,0.001,71980.0,71974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421458008,0.62372245,71989.0,71941.0,0.57096449]
["bitfinex-derivatives","BTCF0:USTF0",1773421490720,0.19257996,71995.0,71968.0,0.45691561]
["bitfinex-derivatives","BTCF0:USTF0",1773421512939,0.64335683,72028.0,72014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421545661,0.019,71981.0,71975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421598924,0.17763957,72016.0,71998.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421615225,0.45267526,72019.0,72007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421648660,0.49883977,72000.0,71984.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773421674280,0.51346723,72000.0,71989.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1773421716412,0.041648,72013.0,72005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773421759541,0.45810838,72053.0,72031.0,0.00069415]
["bitfinex-derivatives","BTCF0:USTF0",1773421773348,0.15849022,72076.0,72043.0,0.49875408]
["bitfinex-derivatives","BTCF0:USTF0",1773421813863,0.3498083,72111.0,72110.0,0.01384001]
["bitfinex-derivatives","BTCF0:USTF0",1773421838476,0.041613,72075.0,72066.0,0.4828247]
["bitfinex-derivatives","BTCF0:USTF0",1773421873894,0.041584,72125.0,72113.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1773421917622,0.041602,72094.0,72085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773421956255,0.46863615,72153.0,72119.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1773421960558,0.17699455,72171.0,72163.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773422035243,0.041557,72171.0,72162.0,0.47563118]
["bitfinex-derivatives","BTCF0:USTF0",1773422078768,0.13859053,72164.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422099581,0.18009441,72185.0,72176.0,0.48055893]
["bitfinex-derivatives","BTCF0:USTF0",1773422120805,0.13859245,72147.0,72139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422150126,0.04153,72219.0,72204.0,0.46004901]
["bitfinex-derivatives","BTCF0:USTF0",1773422204255,0.1383432,72282.0,72272.0,0.46591854]
["bitfinex-derivatives","BTCF0:USTF0",1773422229166,0.5181551,72264.0,72257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422253087,0.13850415,72203.0,72200.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773422273792,0.041562,72163.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422318524,0.041612,72077.0,72064.0,0.45286389]
["bitfinex-derivatives","BTCF0:USTF0",1773422342332,0.65651857,72089.0,72073.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773422366254,0.46083833,72139.0,72115.0,0.47326879]
["bitfinex-derivatives","BTCF0:USTF0",1773422414906,0.21291463,72148.0,72147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422447822,0.49114628,72166.0,72158.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773422468636,0.47866799,72153.0,72143.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773422497749,8.6e-07,72057.0,72050.0,0.47079145]
["bitfinex-derivatives","BTCF0:USTF0",1773422520478,0.0104986,72041.0,72032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422565497,0.48688284,72006.0,71994.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773422599723,0.041638,72039.0,72032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773422618339,0.0014,72063.0,72039.0,0.49198904]
["bitfinex-derivatives","BTCF0:USTF0",1773422645151,0.041652,72015.0,72005.0,0.4825785]
["bitfinex-derivatives","BTCF0:USTF0",1773422674171,0.01206562,71988.0,71987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422713211,0.23912531,71957.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422748918,0.44900477,71876.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773422769530,0.45687216,71793.0,71768.0,0.49833401]
["bitfinex-derivatives","BTCF0:USTF0",1773422803951,0.19451241,71813.0,71811.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773422821865,0.51197023,71771.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773422855085,0.041846,71680.0,71670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773422893524,0.45425257,71675.0,71661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773422917029,0.16617156,71745.0,71713.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1773422946447,0.001,71725.0,71714.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1773423001782,0.41439295,71738.0,71720.0,0.450746]
["bitfinex-derivatives","BTCF0:USTF0",1773423035614,0.46957083,71709.0,71685.0,0.47675945]
["bitfinex-derivatives","BTCF0:USTF0",1773423049219,0.49400889,71691.0,71663.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1773423078630,0.13948363,71703.0,71686.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773423121775,0.41549068,71764.0,71732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773423170514,6.736e-05,71697.0,71677.0,0.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1773423192127,0.041842,71687.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773423212944,0.041867,71645.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773423241264,0.041818,71729.0,71715.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1773423301294,0.4111029,71710.0,71691.0,0.52315416]
["bitfinex-derivatives","BTCF0:USTF0",1773423326619,0.05859592,71643.0,71616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773423350835,0.571317,71670.0,71648.0,0.48851312]
["bitfinex-derivatives","BTCF0:USTF0",1773423406274,0.49867921,71633.0,71613.0,0.49796502]
["bitfinex-derivatives","BTCF0:USTF0",1773423432392,0.49686654,71518.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773423449404,0.46844514,71551.0,71546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773423488337,0.41342936,71547.0,71528.0,0.4729843]
["bitfinex-derivatives","BTCF0:USTF0",1773423494952,0.22189026,71495.0,71486.0,0.4715443]
["bitfinex-derivatives","BTCF0:USTF0",1773423539977,0.1574901,71495.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773423574398,0.48639549,71502.0,71485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773423599224,0.041944,71513.0,71501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773423639746,0.4960865,71521.0,71512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773423650657,0.47542274,71502.0,71475.0,0.04212503]
["bitfinex-derivatives","BTCF0:USTF0",1773423694389,0.47245904,71429.0,71419.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773423726106,0.49500995,71319.0,71297.0,0.02684679]
["bitfinex-derivatives","BTCF0:USTF0",1773423753427,0.48602224,71267.0,71256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773423791458,0.042052,71329.0,71320.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773423838279,0.00016424,71113.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773423857493,0.00144,71269.0,71245.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773423885810,0.042106,71237.0,71225.0,8.779362]
["bitfinex-derivatives","BTCF0:USTF0",1773423904017,0.042075,71290.0,71279.0,0.88259811]
["bitfinex-derivatives","BTCF0:USTF0",1773423933547,0.042081,71281.0,71267.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773423975170,0.4856302,71310.0,71281.0,0.47500114]
["bitfinex-derivatives","BTCF0:USTF0",1773423995880,0.11505,71271.0,71262.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773424017294,0.49362754,71241.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773424036433,0.042146,71170.0,71167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773424084451,0.14051456,71195.0,71163.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1773424103774,0.042119,71216.0,71208.0,0.49364073]
["bitfinex-derivatives","BTCF0:USTF0",1773424133185,0.042099,71250.0,71241.0,0.47518887]
["bitfinex-derivatives","BTCF0:USTF0",1773424150905,0.042104,71240.0,71231.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773424174525,0.042155,71155.0,71142.0,0.48777862]
["bitfinex-derivatives","BTCF0:USTF0",1773424222054,0.001,71080.0,71072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773424234660,0.042212,71060.0,71050.0,0.48814359]
["bitfinex-derivatives","BTCF0:USTF0",1773424265399,0.00144,71099.0,71081.0,0.47822441]
["bitfinex-derivatives","BTCF0:USTF0",1773424312333,0.50614641,71084.0,71059.0,0.45649795]
["bitfinex-derivatives","BTCF0:USTF0",1773424336866,0.042178,71117.0,71114.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773424359875,0.21367984,71171.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773424407299,0.001,71116.0,71100.0,0.09699834]
["bitfinex-derivatives","BTCF0:USTF0",1773424412296,0.00144,71144.0,71127.0,0.46984001]
["bitfinex-derivatives","BTCF0:USTF0",1773424466229,0.04215,71163.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773424470328,0.21472379,71211.0,71187.0,0.47691792]
["bitfinex-derivatives","BTCF0:USTF0",1773424516073,0.04216,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773424557199,0.042108,71234.0,71221.0,0.47027536]
["bitfinex-derivatives","BTCF0:USTF0",1773424565803,0.042106,71237.0,71218.0,0.47171536]
["bitfinex-derivatives","BTCF0:USTF0",1773424623243,0.4748635,71144.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773424660683,0.45937937,71054.0,71034.0,0.043666]
["bitfinex-derivatives","BTCF0:USTF0",1773424673192,0.47251664,70988.0,70970.0,0.47466196]
["bitfinex-derivatives","BTCF0:USTF0",1773424712219,0.001,71069.0,71059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773424752749,0.00144,71078.0,71060.0,0.45607718]
["bitfinex-derivatives","BTCF0:USTF0",1773424790583,0.27027431,71080.0,71057.0,0.51306642]
["bitfinex-derivatives","BTCF0:USTF0",1773424821800,0.042175,71122.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773424843219,0.49161722,71116.0,71096.0,0.48269085]
["bitfinex-derivatives","BTCF0:USTF0",1773424898358,0.042178,71116.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773424923582,0.45957305,71113.0,71102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773424952110,0.042195,71087.0,71073.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773424982930,0.48591079,71168.0,71151.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425002347,0.00144,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773425068811,0.042177,71117.0,71106.0,0.51528393]
["bitfinex-derivatives","BTCF0:USTF0",1773425093421,0.00070293,71131.0,71119.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773425126634,0.00144,71128.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773425154257,0.042172,71127.0,71098.0,0.46632459]
["bitfinex-derivatives","BTCF0:USTF0",1773425205886,0.042207,71067.0,71056.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425249031,0.001,71091.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773425266633,0.47744661,71078.0,71062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1773425296867,0.44343483,71098.0,71089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425363216,0.41553335,71088.0,71052.0,0.40839964]
["bitfinex-derivatives","BTCF0:USTF0",1773425376327,0.042193,71091.0,71081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425421465,0.41413588,71075.0,71071.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425473288,0.042228,71033.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425510523,0.042251,70994.0,70991.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425542543,0.04061757,71096.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773425551949,0.042193,71091.0,71080.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425591975,0.042132,71194.0,71189.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425614774,0.042116,71221.0,71211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773425647895,0.04209,71265.0,71258.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425704637,0.38832645,71278.0,71254.0,0.16735466]
["bitfinex-derivatives","BTCF0:USTF0",1773425752564,0.00144,71250.0,71234.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425776788,0.35476144,71234.0,71222.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425800090,0.34247759,71272.0,71254.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773425885159,0.44296358,71210.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773425910765,0.12447912,71140.0,71125.0,0.32175715]
["bitfinex-derivatives","BTCF0:USTF0",1773425945087,0.042254,70988.0,70976.0,0.30490589]
["bitfinex-derivatives","BTCF0:USTF0",1773425955399,0.37446548,70945.0,70917.0,0.30634589]
["bitfinex-derivatives","BTCF0:USTF0",1773426006841,0.04221,71062.0,71051.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426029149,0.042199,71081.0,71068.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1773426051671,0.31591881,71101.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773426075497,0.31591881,71066.0,71059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426131342,0.34991437,71059.0,71054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426167287,0.042215,71055.0,71050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426189887,0.042277,70949.0,70935.0,0.30727666]
["bitfinex-derivatives","BTCF0:USTF0",1773426210600,0.3136597,70931.0,70907.0,0.29342872]
["bitfinex-derivatives","BTCF0:USTF0",1773426237632,0.08558514,71004.0,70946.0,0.30867739]
["bitfinex-derivatives","BTCF0:USTF0",1773426294370,0.042227,71033.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426335115,0.27474996,71075.0,71061.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426359431,0.12204128,71076.0,71055.0,0.28076857]
["bitfinex-derivatives","BTCF0:USTF0",1773426407970,0.27698302,71103.0,71086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773426465209,0.46809525,71120.0,71100.0,0.27000268]
["bitfinex-derivatives","BTCF0:USTF0",1773426480913,0.042188,71100.0,71090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426536288,0.32800882,71177.0,71153.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773426559403,0.042133,71192.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773426600343,0.26741904,71255.0,71243.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426645279,0.042087,71270.0,71263.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426653581,0.04208145,71281.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773426688613,0.042048,71336.0,71325.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1773426718032,0.24556251,71345.0,71327.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426757648,0.23809895,71318.0,71303.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426823288,0.042084,71276.0,71265.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1773426855514,0.042067,71303.0,71296.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773426892022,0.042043,71344.0,71332.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773426965772,0.22293107,71296.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773427003595,0.042032,71364.0,71357.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773427027924,0.21258076,71334.0,71314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773427053449,0.042068,71301.0,71290.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1773427093274,0.042079,71284.0,71274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773427191248,0.042053,71328.0,71317.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773427221470,0.042066,71306.0,71301.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773427245787,0.042076,71288.0,71283.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773427290025,0.042082,71279.0,71251.0,0.16751842]
["bitfinex-derivatives","BTCF0:USTF0",1773427346472,0.042074,71292.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773427390495,0.16824827,71377.0,71360.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773427417007,0.042026,71374.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773427463551,0.042036,71356.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773427469950,0.21191151,71348.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773427516199,0.15898172,71268.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773427546625,0.042093,71259.0,71248.0,0.043539]
["bitfinex-derivatives","BTCF0:USTF0",1773427582646,0.042108,71234.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773427641281,0.14443789,71185.0,71161.0,0.15149976]
["bitfinex-derivatives","BTCF0:USTF0",1773427689834,0.00016672,71106.0,71098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773427719754,0.12050759,71143.0,71125.0,0.15149468]
["bitfinex-derivatives","BTCF0:USTF0",1773427759087,0.042133,71192.0,71172.0,0.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1773427777987,0.042115,71222.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773427822935,0.1436739,71194.0,71169.0,0.13720778]
["bitfinex-derivatives","BTCF0:USTF0",1773427886089,0.24934118,71201.0,71192.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773427913007,0.14435539,71186.0,71177.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773427942434,0.22537146,71145.0,71135.0,0.043606]
["bitfinex-derivatives","BTCF0:USTF0",1773427964552,0.042143,71175.0,71161.0,0.13855559]
["bitfinex-derivatives","BTCF0:USTF0",1773428007388,0.04219,71096.0,71093.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773428048126,0.042194,71089.0,71079.0,0.13543903]
["bitfinex-derivatives","BTCF0:USTF0",1773428080759,0.042162,71142.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773428127198,0.00070243,71181.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773428210655,0.042175,71121.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773428243491,0.12732204,71136.0,71115.0,0.12167955]
["bitfinex-derivatives","BTCF0:USTF0",1773428298228,0.12511683,71147.0,71113.0,0.11782984]
["bitfinex-derivatives","BTCF0:USTF0",1773428339059,0.04217,71130.0,71119.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773428387093,0.04218,71113.0,71104.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773428460237,0.10928498,71106.0,71090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773428494280,0.042195,71087.0,71077.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1773428521588,0.042166,71136.0,71128.0,0.10912311]
["bitfinex-derivatives","BTCF0:USTF0",1773428553108,0.11572755,71170.0,71158.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773428625674,0.10847586,71122.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773428641569,0.12920241,71114.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773428687126,0.042184,71105.0,71090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773428745369,0.042174,71122.0,71112.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773428795016,0.001,71110.0,71101.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773428824331,0.10475275,71133.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773428873961,0.042158,71150.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773428886985,0.41966071,71205.0,71178.0,0.1013467]
["bitfinex-derivatives","BTCF0:USTF0",1773428927936,0.14147954,71273.0,71262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773428969561,0.042087,71269.0,71259.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429005673,0.09191941,71279.0,71253.0,0.09460209]
["bitfinex-derivatives","BTCF0:USTF0",1773429058303,0.13910098,71291.0,71284.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429079112,0.04205,71333.0,71320.0,0.043497]
["bitfinex-derivatives","BTCF0:USTF0",1773429156204,0.042064,71308.0,71295.0,0.0900809]
["bitfinex-derivatives","BTCF0:USTF0",1773429206039,0.042087,71269.0,71260.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429266590,0.41939137,71287.0,71263.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429330826,0.042053,71327.0,71316.0,0.12603898]
["bitfinex-derivatives","BTCF0:USTF0",1773429362944,0.042066,71306.0,71301.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429447734,0.042038,71353.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773429482175,0.042044,71343.0,71335.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429513289,0.042068,71301.0,71290.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773429561530,0.0819985,71346.0,71335.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773429621585,0.042104,71241.0,71238.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429660011,0.0752077,71132.0,71100.0,0.09476563]
["bitfinex-derivatives","BTCF0:USTF0",1773429680322,0.07507715,71116.0,71104.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429709242,0.042138,71184.0,71176.0,0.07777699]
["bitfinex-derivatives","BTCF0:USTF0",1773429767790,0.07374833,71166.0,71149.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429783799,0.042154,71157.0,71142.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429825324,0.07303721,71193.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773429856245,0.042121,71213.0,71202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773429905495,0.042112,71228.0,71217.0,0.11159604]
["bitfinex-derivatives","BTCF0:USTF0",1773429978931,0.04216,71146.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773429995766,0.042163,71142.0,71135.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773430061321,0.042202,71076.0,71071.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773430086750,0.06365299,71117.0,71101.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773430141493,0.05607521,71137.0,71117.0,0.0602008]
["bitfinex-derivatives","BTCF0:USTF0",1773430206330,0.00144,71197.0,71164.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773430257074,0.05610827,71269.0,71247.0,0.05723673]
["bitfinex-derivatives","BTCF0:USTF0",1773430263880,0.00453,71224.0,71222.0,0.05579673]
["bitfinex-derivatives","BTCF0:USTF0",1773430338643,0.00144,71241.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773430343344,0.00144,71247.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773430410381,0.05143806,71189.0,71176.0,0.00014882]
["bitfinex-derivatives","BTCF0:USTF0",1773430470940,0.042122,71210.0,71200.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773430527774,0.00144,71196.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773430573004,0.04391562,71151.0,71127.0,0.0424629]
["bitfinex-derivatives","BTCF0:USTF0",1773430633560,0.00144,71167.0,71147.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773430667903,0.042138,71184.0,71174.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1773430697817,0.042155,71154.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773430779168,0.04361,71130.0,71115.0,0.03694463]
["bitfinex-derivatives","BTCF0:USTF0",1773430817907,0.042157,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773430856941,0.04060792,71132.0,71114.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1773430885162,0.00014216,71096.0,71094.0,0.0084363]
["bitfinex-derivatives","BTCF0:USTF0",1773430968634,0.20934158,71096.0,71079.0,0.07274285]
["bitfinex-derivatives","BTCF0:USTF0",1773430992048,0.04219,71097.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773431043486,0.08084392,71148.0,71134.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431086625,0.042152,71159.0,71149.0,0.043598]
["bitfinex-derivatives","BTCF0:USTF0",1773431149168,0.12101571,71251.0,71231.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431235943,0.1906,71264.0,71250.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431269364,1.542081,71280.0,71269.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431326629,0.042095,71256.0,71235.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431374860,0.17167012,71229.0,71216.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431431997,0.042141,71179.0,71169.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431489164,0.042142,71176.0,71169.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431515692,0.042117,71220.0,71209.0,0.14730658]
["bitfinex-derivatives","BTCF0:USTF0",1773431561310,0.042139,71182.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773431603456,0.00144,71232.0,71206.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773431652697,0.12351121,71282.0,71257.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773431721047,0.20977259,71240.0,71231.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1773431758295,0.042091,71263.0,71254.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431805336,1e-06,71307.0,71285.0,0.10883258]
["bitfinex-derivatives","BTCF0:USTF0",1773431896405,0.00011152,71221.0,71214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431903501,0.042119,71216.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773431965743,0.10007696,71224.0,71211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773431991678,0.00144,71219.0,71196.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773432026794,0.042107,71236.0,71227.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1773432147883,0.042076,71289.0,71251.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773432195918,0.04209,71265.0,71256.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773432220139,0.042098,71251.0,71241.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1773432280868,0.09501263,71219.0,71210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773432386337,0.042089,71267.0,71244.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1773432448977,0.19651974,71261.0,71251.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773432474402,0.042084,71274.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773432583986,0.042062,71313.0,71302.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1773432640950,0.08476798,71313.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773432686969,0.042063,71310.0,71299.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773432733209,0.08722491,71325.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773432813567,0.042041,71348.0,71338.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773432905896,0.042017,71388.0,71383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773432957149,0.042018,71386.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773433012905,0.07039318,71474.0,71453.0,0.06396875]
["bitfinex-derivatives","BTCF0:USTF0",1773433078850,0.06829935,71441.0,71430.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1773433106968,0.06881618,71416.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773433189641,0.04195,71503.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773433240498,0.06744786,71475.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773433320975,0.06749314,71490.0,71470.0,0.07230978]
["bitfinex-derivatives","BTCF0:USTF0",1773433412652,0.041966,71475.0,71460.0,0.07231841]
["bitfinex-derivatives","BTCF0:USTF0",1773433528871,0.19549134,71444.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773433536977,0.19580881,71445.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773433585004,0.041984,71444.0,71433.0,0.09557442]
["bitfinex-derivatives","BTCF0:USTF0",1773433633340,0.042035,71357.0,71307.0,0.05404658]
["bitfinex-derivatives","BTCF0:USTF0",1773433670887,0.20602192,71349.0,71340.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773433752262,0.042042,71346.0,71340.0,0.00417397]
["bitfinex-derivatives","BTCF0:USTF0",1773433834613,0.042021,71382.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773433877446,0.05290368,71336.0,71314.0,0.05192944]
["bitfinex-derivatives","BTCF0:USTF0",1773433935593,0.042042,71346.0,71336.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1773433970414,0.042041,71348.0,71343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773434061196,0.042047,71337.0,71327.0,0.043053]
["bitfinex-derivatives","BTCF0:USTF0",1773434089217,0.042049,71335.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773434142854,0.042051,71330.0,71320.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773434179393,0.20069279,71334.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773434346138,0.001,71359.0,71346.0,0.04315435]
["bitfinex-derivatives","BTCF0:USTF0",1773434402061,0.24044402,71345.0,71323.0,0.0431256]
["bitfinex-derivatives","BTCF0:USTF0",1773434448821,0.04375158,71366.0,71333.0,0.04321803]
["bitfinex-derivatives","BTCF0:USTF0",1773434573246,0.042049,71335.0,71324.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773434683153,0.00335,71325.0,71315.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773434725688,0.05893799,71349.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773434768526,0.042044,71343.0,71332.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773434861499,0.042034,71359.0,71354.0,0.04232225]
["bitfinex-derivatives","BTCF0:USTF0",1773434955484,0.041976,71458.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773435005716,0.04198,71452.0,71444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773435066664,0.00279,71451.0,71442.0,0.10331151]
["bitfinex-derivatives","BTCF0:USTF0",1773435164548,0.041971,71467.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773435184756,0.05293554,71513.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773435314744,0.041991,71432.0,71421.0,0.08706448]
["bitfinex-derivatives","BTCF0:USTF0",1773435411216,0.0818388,71429.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773435444948,0.12405683,71447.0,71426.0,0.03505228]
["bitfinex-derivatives","BTCF0:USTF0",1773435563132,0.0014,71411.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773435725775,0.041988,71438.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773435798227,0.041987,71439.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773435875195,0.03290259,71515.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773435903721,0.041949,71504.0,71500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773436011099,0.00014401,71484.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773436160183,0.03167057,71509.0,71491.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773436260366,0.03070757,71518.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773436374355,0.041943,71515.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773436418206,0.21873616,71454.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773436615824,0.041988,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773436658951,0.21444756,71432.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773436710586,0.04198,71452.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773436822770,0.00351,71469.0,71451.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1773436991819,0.20105097,71400.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773437089496,0.041991,71433.0,71421.0,0.02471337]
["bitfinex-derivatives","BTCF0:USTF0",1773437145559,0.04201,71400.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773437204498,0.042046,71339.0,71332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773437318382,0.04209,71264.0,71254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773437336812,0.02698471,71251.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773437412554,0.042105,71239.0,71228.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773437463580,0.0421,71248.0,71238.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773437547356,0.04211,71230.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773437702475,0.07275363,71260.0,71241.0,0.02248232]
["bitfinex-derivatives","BTCF0:USTF0",1773437737203,0.00335,71263.0,71252.0,0.0232848]
["bitfinex-derivatives","BTCF0:USTF0",1773437820960,0.01141282,71327.0,71306.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1773437907318,0.0421,71247.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773437970174,0.02948686,71133.0,71115.0,0.02197827]
["bitfinex-derivatives","BTCF0:USTF0",1773438002294,0.042166,71136.0,71128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773438060245,0.042156,71154.0,71144.0,0.02981123]
["bitfinex-derivatives","BTCF0:USTF0",1773438091370,0.20944438,71198.0,71176.0,0.0282104]
["bitfinex-derivatives","BTCF0:USTF0",1773438133106,0.00304,71210.0,71200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773438267914,0.02885694,71193.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773438298825,0.04215,71163.0,71153.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773438349278,0.042103,71242.0,71230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773438371087,0.042116,71221.0,71204.0,0.02857266]
["bitfinex-derivatives","BTCF0:USTF0",1773438461873,0.042115,71222.0,71217.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1773438490394,0.05725597,71232.0,71212.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1773438531332,0.042083,71276.0,71272.0,0.02254722]
["bitfinex-derivatives","BTCF0:USTF0",1773438576861,0.043502,71244.0,71235.0,0.02305377]
["bitfinex-derivatives","BTCF0:USTF0",1773438651334,0.04212,71214.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773438700267,0.04209,71264.0,71254.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773438742099,0.04211,71230.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773438781024,0.02429913,71256.0,71231.0,0.02353052]
["bitfinex-derivatives","BTCF0:USTF0",1773438829652,0.0014,71239.0,71220.0,0.11489025]
["bitfinex-derivatives","BTCF0:USTF0",1773438945832,0.062958,71227.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773439017688,0.04312,71213.0,71200.0,0.043528]
["bitfinex-derivatives","BTCF0:USTF0",1773439040204,0.042121,71212.0,71202.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773439102940,0.00335,71206.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773439216128,0.02112466,71247.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773439231458,0.042112,71227.0,71220.0,0.16783159]
["bitfinex-derivatives","BTCF0:USTF0",1773439278304,0.001,71083.0,71063.0,0.04221543]
["bitfinex-derivatives","BTCF0:USTF0",1773439308220,0.00368,71039.0,71018.0,0.16788968]
["bitfinex-derivatives","BTCF0:USTF0",1773439355954,0.042326,70867.0,70857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773439404612,0.30697071,70773.0,70742.0,0.20173687]
["bitfinex-derivatives","BTCF0:USTF0",1773439416115,0.042396,70750.0,70733.0,0.20321687]
["bitfinex-derivatives","BTCF0:USTF0",1773439460461,0.20529221,70809.0,70784.0,0.21088622]
["bitfinex-derivatives","BTCF0:USTF0",1773439483695,0.042335,70853.0,70842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773439529844,0.00361,70816.0,70797.0,0.28135776]
["bitfinex-derivatives","BTCF0:USTF0",1773439596896,0.13233533,70875.0,70861.0,0.38555702]
["bitfinex-derivatives","BTCF0:USTF0",1773439658756,0.04232,70878.0,70874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773439671769,0.042317,70883.0,70864.0,0.08960537]
["bitfinex-derivatives","BTCF0:USTF0",1773439780551,0.042325,70869.0,70860.0,0.09108604]
["bitfinex-derivatives","BTCF0:USTF0",1773439830972,0.29900295,70960.0,70950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773439863094,0.042265,70969.0,70944.0,0.25095659]
["bitfinex-derivatives","BTCF0:USTF0",1773439914047,0.042277,70950.0,70940.0,0.08948472]
["bitfinex-derivatives","BTCF0:USTF0",1773439972801,0.00144,70941.0,70927.0,0.09091174]
["bitfinex-derivatives","BTCF0:USTF0",1773440098318,0.20722456,70902.0,70885.0,0.2124855]
["bitfinex-derivatives","BTCF0:USTF0",1773440136060,0.21115326,70850.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773440168478,0.2073012,70751.0,70728.0,0.21197058]
["bitfinex-derivatives","BTCF0:USTF0",1773440192490,0.23458182,70796.0,70773.0,0.23514577]
["bitfinex-derivatives","BTCF0:USTF0",1773440277463,0.042336,70850.0,70844.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773440335509,0.24674616,70849.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773440384939,0.04233,70860.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773440426374,0.17759175,70828.0,70796.0,0.12962374]
["bitfinex-derivatives","BTCF0:USTF0",1773440471591,0.0424,70743.0,70738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773440556857,0.00439,70730.0,70710.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773440598600,0.042399,70745.0,70735.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773440634350,0.042403,70738.0,70726.0,0.21323746]
["bitfinex-derivatives","BTCF0:USTF0",1773440699293,0.1644626,70706.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773440748815,0.042434,70687.0,70680.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773440772550,0.042423,70705.0,70695.0,0.17348899]
["bitfinex-derivatives","BTCF0:USTF0",1773440836320,0.042426,70701.0,70695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773440892745,0.00338,70722.0,70712.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1773440958598,0.042415,70719.0,70710.0,0.15285367]
["bitfinex-derivatives","BTCF0:USTF0",1773441033650,0.042402,70741.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773441061774,0.042418,70713.0,70701.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773441108409,0.042452,70657.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773441132827,0.042457,70649.0,70639.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1773441174151,0.13822312,70630.0,70614.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773441228301,0.04249,70595.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773441249212,0.13646097,70698.0,70685.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773441277449,3.94139849,70713.0,70702.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773441344382,0.42693988,70712.0,70706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773441383801,0.35020105,70754.0,70745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773441398411,0.00292,70735.0,70716.0,0.33262818]
["bitfinex-derivatives","BTCF0:USTF0",1773441431442,0.0424,70743.0,70732.0,0.042407]
["bitfinex-derivatives","BTCF0:USTF0",1773441466965,0.04244,70678.0,70667.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1773441579278,0.27526665,70727.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773441632915,0.042403,70738.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773441663528,0.042378,70780.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773441719773,0.042385,70769.0,70754.0,0.53759316]
["bitfinex-derivatives","BTCF0:USTF0",1773441831747,0.18071083,70819.0,70784.0,0.19875461]
["bitfinex-derivatives","BTCF0:USTF0",1773441887481,0.25358626,70770.0,70750.0,0.1902471]
["bitfinex-derivatives","BTCF0:USTF0",1773441931908,0.0424,70743.0,70733.0,0.1744777]
["bitfinex-derivatives","BTCF0:USTF0",1773442028987,0.1582579,70790.0,70761.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773442090518,0.07368656,70820.0,70808.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1773442136983,0.042364,70804.0,70793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1773442219732,0.042362,70807.0,70790.0,0.13325047]
["bitfinex-derivatives","BTCF0:USTF0",1773442243051,0.00337,70823.0,70812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773442346415,0.12916844,70777.0,70772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773442439867,0.042355,70819.0,70785.0,0.12835166]
["bitfinex-derivatives","BTCF0:USTF0",1773442477384,0.042332,70858.0,70848.0,0.14215017]
["bitfinex-derivatives","BTCF0:USTF0",1773442552222,0.0014,70827.0,70819.0,0.15203642]
["bitfinex-derivatives","BTCF0:USTF0",1773442572831,0.16895159,70854.0,70833.0,0.1812257]
["bitfinex-derivatives","BTCF0:USTF0",1773442666119,0.042344,70838.0,70831.0,1.87956043]
["bitfinex-derivatives","BTCF0:USTF0",1773442747583,0.3108,70844.0,70832.0,0.34986672]
["bitfinex-derivatives","BTCF0:USTF0",1773442792311,0.07695916,70880.0,70864.0,0.34334681]
["bitfinex-derivatives","BTCF0:USTF0",1773442836741,0.13480885,70809.0,70787.0,0.34039057]
["bitfinex-derivatives","BTCF0:USTF0",1773442876966,0.0014,70816.0,70805.0,0.31076547]
["bitfinex-derivatives","BTCF0:USTF0",1773442980619,0.17822483,70779.0,70769.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773443029255,0.0014,70820.0,70810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773443076687,0.2014,70830.0,70803.0,0.22281851]
["bitfinex-derivatives","BTCF0:USTF0",1773443136419,0.21853895,70855.0,70845.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773443239710,0.043738,70847.0,70822.0,0.042353]
["bitfinex-derivatives","BTCF0:USTF0",1773443286451,0.00327,70816.0,70810.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1773443346591,0.19493275,70810.0,70804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773443403219,0.17999175,70819.0,70796.0,0.043768]
["bitfinex-derivatives","BTCF0:USTF0",1773443450639,0.17848706,70807.0,70786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773443550610,0.042338,70847.0,70830.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773443590848,0.00144,70801.0,70791.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773443616162,0.00144,70779.0,70777.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773443664199,0.00070591,70848.0,70837.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773443743241,0.00385,70885.0,70868.0,0.18091444]
["bitfinex-derivatives","BTCF0:USTF0",1773443769161,0.0014,70895.0,70888.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773443841304,0.0014,70874.0,70868.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773443890753,0.042287,70933.0,70921.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773443942492,0.042272,70957.0,70939.0,0.18216105]
["bitfinex-derivatives","BTCF0:USTF0",1773443980828,0.042267,70966.0,70956.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773444101131,0.042274,70955.0,70945.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773444121545,0.043694,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773444276449,0.16513037,70924.0,70915.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773444286664,0.0014,70964.0,70950.0,0.13097394]
["bitfinex-derivatives","BTCF0:USTF0",1773444355813,0.0014,71015.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773444414437,0.00844814,70994.0,70987.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773444432458,0.00328,71007.0,71000.0,0.043687]
["bitfinex-derivatives","BTCF0:USTF0",1773444544533,7.52e-05,70995.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773444599863,0.20360715,70946.0,70922.0,0.20354325]
["bitfinex-derivatives","BTCF0:USTF0",1773444617375,0.42094812,70930.0,70891.0,0.20354325]
["bitfinex-derivatives","BTCF0:USTF0",1773444696342,0.18209178,70934.0,70928.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773444826152,0.042283,70940.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773444921431,0.19724562,70955.0,70948.0,0.15180668]
["bitfinex-derivatives","BTCF0:USTF0",1773445001808,0.042248,70998.0,70987.0,0.14098911]
["bitfinex-derivatives","BTCF0:USTF0",1773445052264,0.12758501,70973.0,70957.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773445198687,0.042272,70957.0,70944.0,0.16260723]
["bitfinex-derivatives","BTCF0:USTF0",1773445230018,0.0014,70994.0,70984.0,0.12466876]
["bitfinex-derivatives","BTCF0:USTF0",1773445261733,0.1224377,70982.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445310971,0.20145974,70987.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773445426979,0.042259,70980.0,70962.0,0.25238257]
["bitfinex-derivatives","BTCF0:USTF0",1773445591803,0.042241,71010.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445661051,0.042232,71024.0,71014.0,0.09539472]
["bitfinex-derivatives","BTCF0:USTF0",1773445751700,0.07321798,71030.0,71006.0,0.08995853]
["bitfinex-derivatives","BTCF0:USTF0",1773445792844,0.07328127,70980.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445848187,0.07335687,70960.0,70945.0,0.25105827]
["bitfinex-derivatives","BTCF0:USTF0",1773445848387,0.09102108,70967.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445848991,0.042268,70965.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773445849199,0.042268,70965.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445849496,0.042268,70964.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445849685,0.09102108,70965.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445850090,0.09102108,70965.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773445850299,0.09102108,70965.0,70962.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1773445850500,0.09102108,70965.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445851195,0.042267,70966.0,70956.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773445852699,0.042267,70966.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445854197,0.07335687,70970.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445854394,0.042264,70971.0,70956.0,0.09106497]
["bitfinex-derivatives","BTCF0:USTF0",1773445854591,0.07335687,70970.0,70956.0,0.09106497]
["bitfinex-derivatives","BTCF0:USTF0",1773445854792,0.11562187,70970.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773445854988,0.11562187,70970.0,70960.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773445858810,0.042265,70969.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773445859410,0.042265,70969.0,70965.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1773445859611,0.07335687,70970.0,70965.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1773445859812,0.07335687,70975.0,70965.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1773445860000,0.09102759,70974.0,70965.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1773445861012,0.042265,70970.0,70965.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1773445861209,0.042264,70972.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445861511,0.042264,70971.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445862011,0.042264,70971.0,70967.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1773445862407,0.042264,70971.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445863507,0.09102759,70978.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445863710,0.042261,70976.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773445864211,0.042261,70976.0,70970.0,0.00414965]
["bitfinex-derivatives","BTCF0:USTF0",1773445864609,0.042262,70975.0,70970.0,0.00414965]
["bitfinex-derivatives","BTCF0:USTF0",1773445865713,0.042262,70975.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773445866715,0.042262,70975.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445866914,0.042262,70974.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445870314,0.09102759,70978.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445870315,0.09102759,70978.0,70965.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773445871418,0.07335687,70980.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445871717,0.11561587,70980.0,70970.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773445872719,0.11561587,70980.0,70973.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1773445872914,0.042259,70979.0,70973.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1773445874014,0.042259,70979.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445874614,0.11561587,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445875313,0.07335687,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445875522,0.042259,70979.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445876722,0.07335687,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445877117,0.11561587,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445878919,0.20664346,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445886430,0.08328835,70979.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445889037,0.07335687,70980.0,70972.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773445889740,0.08328835,70983.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773445889934,0.042255,70986.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773445890143,0.042256,70985.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773445890844,0.042256,70985.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773445892544,0.08328835,70983.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445892841,0.08328835,70982.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445893041,0.08328835,70982.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445894446,0.042256,70985.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445894645,0.12554435,70985.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445895141,0.042253,70989.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773445895342,0.042253,70989.0,70979.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773445895542,0.08328835,70995.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445895748,0.042251,70993.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773445895940,0.042252,70992.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773445896345,0.08328835,70991.0,70982.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773445899548,0.08328835,70991.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445899739,0.08328835,70991.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773445900045,0.08328835,70991.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445901250,0.07330951,71000.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445901451,0.08328835,70996.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445901748,0.08328835,70994.0,70986.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773445902150,0.08328835,70994.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773445903842,0.08328835,70994.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445905045,0.08328835,70994.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773445905445,0.042249,70997.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773445905749,0.08328835,70999.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773445906054,0.12553735,70996.0,70986.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773445910255,0.08328835,70996.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445910753,0.08692602,70994.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445911055,0.08692602,70994.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445911255,0.08692602,70994.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773445911256,0.08692602,70994.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445913754,0.08692602,70994.0,70985.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773445913948,0.08551967,70993.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445914352,0.042261,70977.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773445914551,0.08551967,70973.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445914747,0.08551967,70973.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445915648,0.08551967,70973.0,70952.0,0.33430856]
["bitfinex-derivatives","BTCF0:USTF0",1773445915857,0.08551967,70969.0,70953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445916175,0.08551967,70969.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445916344,0.08551967,70969.0,70955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445916544,0.08551967,70969.0,70947.0,0.39329029]
["bitfinex-derivatives","BTCF0:USTF0",1773445916748,0.08551967,70969.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445916954,0.08551967,70969.0,70961.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773445917354,0.08551967,70969.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445917551,0.08551967,70969.0,70947.0,0.39329029]
["bitfinex-derivatives","BTCF0:USTF0",1773445917552,0.08551967,70966.0,70947.0,0.08325029]
["bitfinex-derivatives","BTCF0:USTF0",1773445917752,0.07330951,70960.0,70948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445917952,0.07330951,70960.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445918553,0.07330951,70960.0,70955.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773445918761,0.08551967,70964.0,70954.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773445918967,0.08551967,70962.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445920158,0.08551967,70962.0,70954.0,0.043674]
["bitfinex-derivatives","BTCF0:USTF0",1773445921660,0.11557451,70970.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773445922361,0.12778467,70969.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773445922563,0.08551967,70968.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445923768,0.12778567,70968.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445923981,0.08551967,70967.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445935072,0.12778567,70967.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445944970,0.042266,70968.0,70958.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773445945879,0.042266,70967.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445946783,0.07330951,70970.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445946784,0.15778926,70970.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445947980,0.042267,70967.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445948576,0.042267,70966.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445950385,0.042267,70966.0,70957.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1773445950588,0.042267,70966.0,70957.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1773445951180,0.042266,70968.0,70957.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1773445952186,0.042266,70968.0,70958.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773445953584,0.042266,70968.0,70959.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773445954685,0.042266,70968.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445960502,0.042263,70973.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773445961205,0.042263,70972.0,70963.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773445961903,0.08447975,70978.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445962211,0.042262,70975.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773445962711,0.042261,70977.0,70960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445963010,0.042261,70976.0,70965.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773445963310,0.042261,70976.0,70966.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773445964503,0.042261,70976.0,70966.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1773445965102,0.07334234,70980.0,70966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773445965309,0.07334234,70980.0,70966.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773445966208,0.04226,70978.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773445967108,0.04226,70977.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773445967998,0.04226,70977.0,70968.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773445968204,0.11560134,70980.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773445968612,0.042259,70979.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773445969410,0.04226,70978.0,70968.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1773445970411,0.04226,70978.0,70968.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1773445971003,0.04226,70978.0,70968.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1773445971206,0.07334234,70980.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445972109,0.042259,70979.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773445972311,0.07334234,70980.0,70970.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773445972811,0.11560134,70980.0,70970.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773445973115,0.07334234,70990.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445973309,0.042258,70982.0,70966.0,0.08556677]
["bitfinex-derivatives","BTCF0:USTF0",1773445973710,0.042257,70984.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773445973909,0.042257,70983.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445974310,0.042257,70983.0,70973.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773445974506,0.042257,70983.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445975309,0.042257,70983.0,70973.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773445977915,0.042256,70984.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773445979910,0.08100297,70989.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445979911,0.0014,70988.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445980117,0.042256,70984.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773445982108,0.042256,70986.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773445982313,0.07474234,70990.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445982616,0.042254,70988.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445982816,0.042254,70988.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773445985619,0.042254,70988.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445990624,0.11559534,70990.0,70980.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773445991126,0.042254,70989.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445992619,0.042254,70989.0,70980.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773445992821,0.07334234,70990.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445994026,0.08100297,70989.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445994224,0.08100297,70988.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445994528,0.08100297,70988.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773445994730,0.08100297,70988.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773445994922,0.08100297,70984.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445995122,0.08100297,70984.0,70976.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773445995527,0.08100297,70984.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773445995727,0.08100297,70984.0,70976.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773445996822,0.08100297,70984.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773445997019,0.08100297,70984.0,70976.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773445997831,0.08100297,70984.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445998128,0.08100297,70984.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773445998328,0.08100297,70984.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445998628,0.08100297,70984.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773445998827,0.08100297,70984.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445999224,0.08100297,70984.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773445999627,0.08100297,70984.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773445999933,0.08100297,70984.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446000133,0.08100297,70984.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446000333,0.08100297,70984.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446000628,0.08100297,70984.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446000832,0.08100297,70984.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446002233,0.08100297,70984.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773446002431,0.08100297,70984.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446002834,0.08100297,70984.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446004728,0.08100297,70984.0,70976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446006534,0.08100297,70984.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446006736,0.08100297,70984.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773446007035,0.08100297,70984.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446007235,0.08100297,70984.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773446010839,0.12325897,70984.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773446011041,0.08338445,70981.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446011634,0.042258,70982.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446017143,0.08338445,70989.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446017347,0.042256,70984.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446017943,0.042257,70983.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446019149,0.042257,70982.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446024850,0.042257,70982.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446025048,0.08338445,70981.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446025350,0.08338445,70979.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446028248,0.11558492,70982.0,70972.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773446029851,0.19476808,70982.0,70972.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773446030453,0.042258,70981.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446031156,0.11941543,70981.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446031344,0.042259,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446032954,0.07715743,70981.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446033456,0.11941543,70981.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446039054,0.042258,70981.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446039760,0.042259,70980.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446040155,0.07332692,70982.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446040362,0.07715743,70978.0,70967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446042061,0.07715743,70978.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773446042257,0.11941743,70978.0,70967.0,0.043666]
["bitfinex-derivatives","BTCF0:USTF0",1773446042459,0.11941743,70978.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773446043260,0.042259,70980.0,70969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446043460,0.042259,70980.0,70969.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773446043654,0.042259,70980.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773446043854,0.042259,70980.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446044055,0.042259,70979.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446044255,0.042259,70979.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446044755,0.042259,70979.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773446044957,0.042259,70979.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446045253,0.042259,70979.0,70969.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773446045563,0.042258,70982.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446045757,0.042258,70982.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446046156,0.042258,70981.0,70970.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773446046355,0.042258,70981.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446049664,0.042259,70980.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446060981,0.042259,70979.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446075292,0.07460693,70978.0,70960.0,0.25105827]
["bitfinex-derivatives","BTCF0:USTF0",1773446075495,0.042262,70975.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446075794,0.042262,70974.0,70964.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773446075995,0.042262,70974.0,70966.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446076895,0.042263,70973.0,70966.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446077789,0.07460693,70978.0,70966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446078995,0.042262,70974.0,70966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446079697,0.042262,70975.0,70966.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773446079883,0.042262,70974.0,70966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446080890,0.042262,70974.0,70966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773446086300,0.07334001,70980.0,70966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773446087498,0.15323595,70988.0,70966.0,0.07450942]
["bitfinex-derivatives","BTCF0:USTF0",1773446087701,0.042257,70982.0,70972.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773446088102,0.042257,70982.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446094000,0.07733887,70989.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446094206,0.042257,70982.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446099010,0.07840257,70989.0,70973.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773446100102,0.042257,70983.0,70973.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773446107922,0.042257,70982.0,70973.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773446113006,0.042256,70984.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773446113413,0.042256,70984.0,70975.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773446113719,0.042255,70987.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446114120,0.042255,70987.0,70973.0,0.0784524]
["bitfinex-derivatives","BTCF0:USTF0",1773446114321,0.042255,70987.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773446126820,0.042255,70986.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773446129331,0.042255,70987.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773446141826,0.00336,70993.0,70975.0,0.07040477]
["bitfinex-derivatives","BTCF0:USTF0",1773446142032,0.07334001,71010.0,70987.0,0.07040477]
["bitfinex-derivatives","BTCF0:USTF0",1773446142233,0.07334001,71010.0,70989.0,0.07040477]
["bitfinex-derivatives","BTCF0:USTF0",1773446142434,0.042247,71000.0,70990.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773446143140,0.042248,70999.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446145328,0.07334001,71000.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446145533,0.042248,70998.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446168854,0.042249,70997.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446176158,0.042248,70998.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446176456,0.042247,70999.0,70990.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1773446176761,0.07329804,71000.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446176951,0.042246,71002.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773446177153,0.042246,71001.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446177353,0.042247,71000.0,70990.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773446178252,0.042247,70999.0,70990.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773446180656,0.042247,71001.0,70990.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773446181762,0.042247,71000.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446182262,0.042247,71000.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446184258,0.042247,71000.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446184562,0.0014,71008.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446184763,0.07098535,71008.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446186056,0.042246,71001.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446191167,0.042247,71000.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446191468,0.042247,71000.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446192064,0.042246,71002.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446193064,0.06958535,71005.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446193267,0.07329804,71001.0,70990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446193466,0.06958535,70999.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446193661,0.04225,70995.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446193960,0.04225,70995.0,70984.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773446194165,0.04225,70994.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446199368,0.04225,70995.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446199576,0.07329804,71000.0,70982.0,0.16781392]
["bitfinex-derivatives","BTCF0:USTF0",1773446199577,0.042254,70988.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446199770,0.042254,70988.0,70977.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773446199976,0.042254,70988.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446200479,0.042254,70988.0,70978.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1773446200679,0.06958535,70990.0,70975.0,0.17150392]
["bitfinex-derivatives","BTCF0:USTF0",1773446200881,0.06958535,70990.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446201989,0.042256,70986.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446203990,0.06958535,70990.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446204688,0.06958535,70990.0,70976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446204988,0.06958535,70990.0,70976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446204989,0.042256,70985.0,70976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446205176,0.042256,70985.0,70976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773446205988,0.042256,70985.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446206193,0.042256,70985.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446209189,0.042257,70983.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446209389,0.042256,70985.0,70976.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773446209991,0.042256,70985.0,70976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446210189,0.042256,70985.0,70976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773446210785,0.10899502,70985.0,70976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773446213082,0.10899502,70985.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446213491,0.10899502,70985.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773446213692,0.10899502,70985.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446213991,0.10899502,70985.0,70974.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773446214191,0.10899502,70985.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446214588,0.10899502,70985.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773446215194,0.10899502,70985.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446215390,0.10899502,70985.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773446216192,0.10899502,70985.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446216395,0.10899502,70985.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773446216998,0.10899502,70985.0,70975.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446217298,0.10899502,70985.0,70975.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1773446217995,0.042259,70979.0,70971.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446218193,0.042259,70979.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446218389,0.042259,70979.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446218586,0.07332767,70981.0,70962.0,0.23727923]
["bitfinex-derivatives","BTCF0:USTF0",1773446218792,0.042261,70977.0,70968.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773446218996,0.04226,70979.0,70971.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446219196,0.04226,70979.0,70971.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1773446220695,0.04226,70979.0,70971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446220891,0.07332767,70981.0,70962.0,0.23727923]
["bitfinex-derivatives","BTCF0:USTF0",1773446220892,0.07002808,70980.0,70962.0,0.16781392]
["bitfinex-derivatives","BTCF0:USTF0",1773446221097,0.07332767,70981.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446221098,0.042264,70971.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446221599,0.042264,70971.0,70966.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446221800,0.042264,70971.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446221995,0.042263,70973.0,70957.0,0.47781392]
["bitfinex-derivatives","BTCF0:USTF0",1773446222202,0.042263,70973.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446222496,0.14335575,70980.0,70958.0,0.07086531]
["bitfinex-derivatives","BTCF0:USTF0",1773446222701,0.07002808,70994.0,70973.0,0.06946531]
["bitfinex-derivatives","BTCF0:USTF0",1773446222903,0.07332767,70990.0,70974.0,0.07086531]
["bitfinex-derivatives","BTCF0:USTF0",1773446223105,0.07332767,70990.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446224097,0.042256,70985.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446229505,0.042256,70984.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446242614,0.07332767,70990.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446242615,0.042255,70986.0,70976.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773446244017,0.042256,70985.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446244517,0.042252,70991.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446245610,0.042252,70991.0,70981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773446250125,0.042251,70993.0,70979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446250324,0.04225,70995.0,70985.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773446250513,0.042249,70997.0,70986.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1773446251120,0.042247,70999.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773446251321,0.042247,70999.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773446251717,0.06941318,71009.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773446251921,0.07081318,71008.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773446252319,0.042247,70999.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773446252925,0.042247,70999.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773446253126,0.042247,70999.0,70989.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773446253418,0.0014,71005.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446253624,0.06941318,71008.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446253815,0.0014,71007.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446254211,0.0014,71006.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446254524,0.042248,70999.0,70987.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773446255317,0.06941318,71008.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773446255617,0.042247,70999.0,70988.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773446257127,0.06941318,71008.0,70986.0,0.06830995]
["bitfinex-derivatives","BTCF0:USTF0",1773446257422,0.14414085,71010.0,70987.0,0.06690995]
["bitfinex-derivatives","BTCF0:USTF0",1773446257619,0.06941318,71009.0,70987.0,0.06690995]
["bitfinex-derivatives","BTCF0:USTF0",1773446259026,0.042246,71001.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446259726,0.034946,71001.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446260225,0.06941318,70999.0,70978.0,0.16626927]
["bitfinex-derivatives","BTCF0:USTF0",1773446260424,0.07332767,71000.0,70971.0,0.06690995]
["bitfinex-derivatives","BTCF0:USTF0",1773446260633,0.04225,70994.0,70983.0,0.06690995]
["bitfinex-derivatives","BTCF0:USTF0",1773446261129,0.042251,70993.0,70983.0,0.06690995]
["bitfinex-derivatives","BTCF0:USTF0",1773446262722,0.07472767,71000.0,70983.0,0.06690995]
["bitfinex-derivatives","BTCF0:USTF0",1773446263030,0.042249,70997.0,70983.0,0.06690995]
["bitfinex-derivatives","BTCF0:USTF0",1773446263230,0.042249,70996.0,70986.0,0.06690995]
["bitfinex-derivatives","BTCF0:USTF0",1773446263429,0.042249,70996.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446266732,0.042249,70997.0,70987.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1773446267331,0.042248,70999.0,70988.0,0.10973664]
["bitfinex-derivatives","BTCF0:USTF0",1773446267531,0.042248,70998.0,70989.0,0.06748264]
["bitfinex-derivatives","BTCF0:USTF0",1773446269930,0.042249,70997.0,70989.0,0.06748264]
["bitfinex-derivatives","BTCF0:USTF0",1773446278434,0.07329774,71000.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446279836,0.042249,70996.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446280043,0.042244,71005.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446280237,0.042244,71005.0,70988.0,0.06852954]
["bitfinex-derivatives","BTCF0:USTF0",1773446280636,0.042244,71005.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773446280830,0.042244,71005.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446296951,0.07329774,71010.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446298146,0.07329774,71010.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446298452,0.042242,71008.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446299649,0.042243,71007.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446300246,0.042243,71007.0,70996.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773446300750,0.06804156,71014.0,70996.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773446301050,0.06664156,71014.0,70996.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773446301250,0.06804156,71014.0,70996.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773446301944,0.042243,71007.0,70996.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773446302251,0.042243,71007.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446305654,0.042243,71006.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446306747,0.042242,71008.0,70998.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446308355,0.042241,71009.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773446308953,0.042241,71010.0,70996.0,0.06359801]
["bitfinex-derivatives","BTCF0:USTF0",1773446309455,0.042241,71009.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773446310065,0.042239,71014.0,70999.0,0.06219801]
["bitfinex-derivatives","BTCF0:USTF0",1773446310347,0.042239,71013.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773446310552,0.04224,71012.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773446310952,0.04224,71011.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446311952,0.04224,71013.0,71002.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773446312146,0.04224,71013.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446313844,0.04224,71012.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446316560,0.0014,71018.0,71003.0,0.043645]
["bitfinex-derivatives","BTCF0:USTF0",1773446316857,0.042239,71014.0,71004.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773446317054,0.042239,71013.0,71004.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773446317657,0.042239,71013.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446324155,0.04224,71012.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446328163,0.04224,71011.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446328369,0.10457596,71011.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446329069,0.04224,71011.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446330871,0.04224,71012.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446332584,0.04224,71011.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446333887,0.042239,71013.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446334087,0.04224,71012.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446334588,0.04224,71012.0,71003.0,0.043645]
["bitfinex-derivatives","BTCF0:USTF0",1773446337587,0.04224,71012.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446337782,0.04224,71011.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446337988,0.06632439,71011.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446338284,0.06632439,71011.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446338489,0.042243,71007.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446338689,0.042243,71007.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446338890,0.042243,71007.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446339086,0.042243,71006.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446340183,0.042243,71006.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446340393,0.042243,71006.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446341290,0.042243,71007.0,70998.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1773446345793,0.042242,71008.0,70998.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1773446347297,0.042241,71009.0,71000.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773446347488,0.042241,71009.0,70998.0,0.043647]
["bitfinex-derivatives","BTCF0:USTF0",1773446347683,0.042241,71009.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773446349195,0.042242,71008.0,70999.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773446349394,0.042242,71008.0,70998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446349797,0.042242,71008.0,70998.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1773446353798,0.06632439,71009.0,70995.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773446354396,0.06632439,71009.0,70995.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773446354597,0.042244,71005.0,70995.0,0.043649]
["bitfinex-derivatives","BTCF0:USTF0",1773446354804,0.042246,71001.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446355096,0.07326963,71000.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446355292,0.11551663,71000.0,70986.0,0.16780426]
["bitfinex-derivatives","BTCF0:USTF0",1773446355698,0.11551663,71000.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446355896,0.11551663,71000.0,70988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446356298,0.042247,71000.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446356500,0.042247,71000.0,70990.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773446356894,0.042247,71000.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446357091,0.042247,71000.0,70990.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773446357501,0.042247,71000.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446357895,0.042248,70998.0,70988.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773446358095,0.042248,70998.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446358298,0.042247,71000.0,70989.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1773446358901,0.042247,71000.0,70990.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773446363803,0.042247,71000.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446364104,0.042246,71001.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446369400,0.042246,71001.0,70989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773446369401,0.042246,71001.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773446375405,0.0014,71008.0,70991.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773446376507,0.042246,71002.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773446376707,0.0623178,71008.0,70989.0,0.06676329]
["bitfinex-derivatives","BTCF0:USTF0",1773446376910,0.042248,70999.0,70990.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446377100,0.042248,70999.0,70990.0,0.06872329]
["bitfinex-derivatives","BTCF0:USTF0",1773446377496,0.042248,70998.0,70990.0,0.06872329]
["bitfinex-derivatives","BTCF0:USTF0",1773446378710,0.042248,70998.0,70990.0,0.06536329]
["bitfinex-derivatives","BTCF0:USTF0",1773446379210,0.042245,71003.0,70992.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773446379410,0.042245,71003.0,70993.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773446379706,0.042245,71003.0,70994.0,0.06536329]
["bitfinex-derivatives","BTCF0:USTF0",1773446383211,0.13500517,71009.0,70996.0,0.06536329]
["bitfinex-derivatives","BTCF0:USTF0",1773446383418,0.0609178,71019.0,70996.0,0.06536329]
["bitfinex-derivatives","BTCF0:USTF0",1773446384206,0.042243,71007.0,70997.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773446384411,0.042243,71006.0,70998.0,0.06872329]
["bitfinex-derivatives","BTCF0:USTF0",1773446384611,0.042244,71005.0,70998.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446385111,0.0609178,71015.0,70998.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446386211,0.0609178,71015.0,70993.0,0.06536329]
["bitfinex-derivatives","BTCF0:USTF0",1773446386904,0.0609178,71015.0,70996.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446388412,0.0619178,71015.0,70996.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446388715,0.0619178,71015.0,70993.0,0.06536329]
["bitfinex-derivatives","BTCF0:USTF0",1773446389415,0.0619178,71015.0,70995.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446390715,0.0619178,71015.0,70995.0,0.06399363]
["bitfinex-derivatives","BTCF0:USTF0",1773446391218,0.0619178,71015.0,70995.0,0.06063363]
["bitfinex-derivatives","BTCF0:USTF0",1773446392415,0.0609178,71015.0,70995.0,0.06063363]
["bitfinex-derivatives","BTCF0:USTF0",1773446392608,0.0619178,71015.0,70995.0,0.06063363]
["bitfinex-derivatives","BTCF0:USTF0",1773446392805,0.0619178,71015.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446393012,0.06160424,71013.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446393319,0.06160424,71011.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446393615,0.00148829,71010.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446393814,0.06160424,71009.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446394212,0.06160424,71007.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446394615,0.06160424,71005.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446395119,0.06160424,71003.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446395914,0.06160424,71001.0,70964.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446396813,0.06160424,71001.0,70970.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773446397318,0.06160424,71001.0,70970.0,0.06253447]
["bitfinex-derivatives","BTCF0:USTF0",1773446398813,0.06260424,71001.0,70970.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446399320,0.06160424,71001.0,70970.0,0.05917447]
["bitfinex-derivatives","BTCF0:USTF0",1773446399520,0.06260424,71001.0,70973.0,0.00336]