{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":227170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773273601828,0.04230852,70231.0,70197.0,0.09124074]
["bitfinex-derivatives","BTCF0:USTF0",1773273602734,0.00271194,70231.0,70197.0,0.09124074]
["bitfinex-derivatives","BTCF0:USTF0",1773273602933,0.03880832,70230.0,70197.0,0.09124074]
["bitfinex-derivatives","BTCF0:USTF0",1773273604131,0.001,70230.0,70197.0,0.09124074]
["bitfinex-derivatives","BTCF0:USTF0",1773273604337,0.00171194,70231.0,70193.0,0.284913]
["bitfinex-derivatives","BTCF0:USTF0",1773273604533,0.00171194,70231.0,70211.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273604836,0.00171194,70231.0,70223.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273605035,0.00171194,70231.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273605234,0.00171194,70231.0,70216.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273605435,0.00171194,70231.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273605739,0.00144,70238.0,70231.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273606037,0.00144,70242.0,70231.0,0.13702966]
["bitfinex-derivatives","BTCF0:USTF0",1773273606238,0.044147,70242.0,70231.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273606430,0.042707,70243.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273606631,0.044147,70243.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273606840,0.044147,70243.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273607136,0.002,70238.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273607330,0.002,70238.0,70229.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273607527,0.002,70238.0,70227.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273608135,0.001,70243.0,70234.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273608727,0.001,70243.0,70237.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273609041,0.00144,70252.0,70234.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273609538,0.0427,70253.0,70233.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273609730,0.002,70243.0,70240.0,0.13702466]
["bitfinex-derivatives","BTCF0:USTF0",1773273609932,0.002,70243.0,70241.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273610131,0.00144,70252.0,70241.0,0.13702366]
["bitfinex-derivatives","BTCF0:USTF0",1773273610337,0.005,70266.0,70242.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273610531,0.00144,70265.0,70247.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273610924,0.042695,70261.0,70247.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273611125,0.042696,70260.0,70247.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273611329,0.001,70252.0,70247.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273611626,0.001,70252.0,70231.0,0.10980545]
["bitfinex-derivatives","BTCF0:USTF0",1773273611834,0.001,70252.0,70233.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273612036,0.001,70252.0,70235.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273612236,0.001,70252.0,70213.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273612432,0.001,70252.0,70228.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773273612739,0.042707,70242.0,70230.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273612935,0.042707,70242.0,70232.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273614833,0.042706,70244.0,70232.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273615233,0.00144,70256.0,70232.0,0.09531666]
["bitfinex-derivatives","BTCF0:USTF0",1773273615434,0.09491405,70252.0,70232.0,0.05535966]
["bitfinex-derivatives","BTCF0:USTF0",1773273615628,0.09491405,70252.0,70232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273615842,0.09491405,70252.0,70232.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273616139,0.09491405,70252.0,70228.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273616340,0.09491405,70252.0,70229.0,0.09575666]
["bitfinex-derivatives","BTCF0:USTF0",1773273616843,0.09491405,70252.0,70229.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273617041,0.09591405,70252.0,70230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273617732,0.09491405,70252.0,70230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273618842,0.00144,70256.0,70230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273618843,0.00144,70256.0,70230.0,0.09575666]
["bitfinex-derivatives","BTCF0:USTF0",1773273619539,0.00144,70256.0,70220.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773273619736,0.09491405,70251.0,70221.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273619937,0.09491405,70251.0,70226.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1773273620336,0.09491405,70251.0,70227.0,0.09353792]
["bitfinex-derivatives","BTCF0:USTF0",1773273620538,0.09491405,70251.0,70213.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273620738,0.09522388,70250.0,70214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273620944,0.09522388,70250.0,70215.0,0.09353792]
["bitfinex-derivatives","BTCF0:USTF0",1773273621644,0.09522388,70250.0,70216.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273622342,0.00144,70249.0,70219.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273622545,0.09666388,70249.0,70219.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273623048,0.09666388,70249.0,70220.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773273623343,0.09666388,70249.0,70221.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273623540,0.09666388,70249.0,70223.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273624148,0.09766388,70249.0,70223.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273624742,0.09666388,70249.0,70223.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273624942,0.09766388,70249.0,70223.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273626447,0.09666388,70249.0,70223.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273626646,0.09766388,70249.0,70223.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273628347,0.09766388,70249.0,70202.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273628542,0.09766388,70249.0,70209.0,0.13482492]
["bitfinex-derivatives","BTCF0:USTF0",1773273628748,0.09766388,70249.0,70210.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273628941,0.09766388,70249.0,70186.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773273628942,0.09766388,70249.0,70212.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273629247,0.09766388,70249.0,70214.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273629447,0.09766388,70249.0,70216.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273629648,0.09666388,70249.0,70218.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273629948,0.09666388,70249.0,70202.0,0.14238422]
["bitfinex-derivatives","BTCF0:USTF0",1773273630143,0.09666388,70249.0,70205.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273630349,0.09666388,70249.0,70207.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273630548,0.09766388,70249.0,70207.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273631049,0.09766388,70249.0,70209.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273631549,0.09766388,70249.0,70204.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273631750,0.09766388,70249.0,70205.0,0.09353792]
["bitfinex-derivatives","BTCF0:USTF0",1773273632337,0.09766388,70249.0,70205.0,0.08004292]
["bitfinex-derivatives","BTCF0:USTF0",1773273633250,0.09766388,70249.0,70205.0,0.08148292]
["bitfinex-derivatives","BTCF0:USTF0",1773273633448,0.09766388,70249.0,70205.0,0.08004292]
["bitfinex-derivatives","BTCF0:USTF0",1773273633649,0.09666388,70249.0,70205.0,0.08148292]
["bitfinex-derivatives","BTCF0:USTF0",1773273633839,0.10943562,70249.0,70205.0,0.06135692]
["bitfinex-derivatives","BTCF0:USTF0",1773273634039,0.09522388,70247.0,70199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273634244,0.09522388,70247.0,70199.0,0.09353792]
["bitfinex-derivatives","BTCF0:USTF0",1773273634456,0.09522388,70247.0,70199.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273634650,0.09522388,70245.0,70199.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273635240,0.09522388,70245.0,70199.0,0.06219992]
["bitfinex-derivatives","BTCF0:USTF0",1773273635539,0.00244,70249.0,70192.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273635540,0.09522388,70243.0,70192.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273635739,0.09522388,70243.0,70194.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273636153,0.09522388,70241.0,70196.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273636348,0.09522388,70239.0,70196.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273636941,0.09522388,70239.0,70192.0,0.08175292]
["bitfinex-derivatives","BTCF0:USTF0",1773273637139,0.09522388,70237.0,70192.0,0.08175292]
["bitfinex-derivatives","BTCF0:USTF0",1773273637350,0.09522388,70237.0,70186.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273637554,0.09522388,70237.0,70186.0,0.09002892]
["bitfinex-derivatives","BTCF0:USTF0",1773273637854,0.28484,70238.0,70182.0,0.09353792]
["bitfinex-derivatives","BTCF0:USTF0",1773273637855,0.09522388,70235.0,70182.0,0.09353792]
["bitfinex-derivatives","BTCF0:USTF0",1773273638543,0.09522388,70233.0,70182.0,0.09353792]
["bitfinex-derivatives","BTCF0:USTF0",1773273638751,0.09522388,70233.0,70182.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273639047,0.09522388,70233.0,70181.0,0.04345644]
["bitfinex-derivatives","BTCF0:USTF0",1773273639048,0.042741,70187.0,70181.0,0.00071244]
["bitfinex-derivatives","BTCF0:USTF0",1773273639253,0.00144,70194.0,70181.0,0.00071244]
["bitfinex-derivatives","BTCF0:USTF0",1773273639944,0.00144,70194.0,70181.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773273640349,0.00144,70194.0,70177.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1773273640552,0.00144,70212.0,70192.0,0.09209792]
["bitfinex-derivatives","BTCF0:USTF0",1773273640851,0.09522388,70229.0,70194.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273641048,0.08798227,70233.0,70204.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273641249,0.08798227,70231.0,70204.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273641550,0.08942227,70230.0,70204.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273641748,0.00144,70229.0,70204.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273642449,0.08798227,70234.0,70211.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273642657,0.00144,70233.0,70213.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273642850,0.00144,70232.0,70213.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273643050,0.00144,70232.0,70214.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273643556,0.001,70229.0,70214.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273644244,0.00244,70232.0,70214.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273645858,0.00144,70232.0,70214.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273646058,0.001,70229.0,70215.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273646358,0.001,70229.0,70215.0,0.13995236]
["bitfinex-derivatives","BTCF0:USTF0",1773273646551,0.001,70229.0,70216.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273647257,0.00244,70232.0,70216.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273648462,0.00144,70231.0,70220.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273648758,0.00144,70236.0,70210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273648962,0.08798227,70250.0,70220.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273649158,0.00144,70249.0,70221.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273649356,0.08798227,70250.0,70221.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273649655,0.00144,70248.0,70224.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273649856,0.08798227,70250.0,70224.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273650058,0.00144,70247.0,70224.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1773273650253,0.00144,70246.0,70227.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273652257,0.00144,70246.0,70227.0,0.13780485]
["bitfinex-derivatives","BTCF0:USTF0",1773273652456,0.00144,70246.0,70227.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273652664,0.09290451,70246.0,70227.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273652852,0.09390451,70246.0,70227.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273653453,0.00244,70246.0,70227.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273653661,0.28488,70260.0,70232.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273653858,0.00144,70259.0,70235.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273654261,0.00144,70258.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273654460,0.00144,70258.0,70239.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273654758,0.09290451,70258.0,70239.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273655358,0.00144,70258.0,70239.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273655562,0.00144,70257.0,70241.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273656061,0.00144,70257.0,70241.0,0.09437691]
["bitfinex-derivatives","BTCF0:USTF0",1773273656860,0.00144,70257.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773273657057,0.00144,70257.0,70235.0,0.13923985]
["bitfinex-derivatives","BTCF0:USTF0",1773273657257,0.00144,70257.0,70237.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273657761,0.00144,70257.0,70238.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273658266,0.00144,70257.0,70236.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273658267,0.00144,70257.0,70237.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273658564,0.00144,70257.0,70244.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273659063,0.00144,70257.0,70236.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273659064,0.00144,70257.0,70245.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273659258,0.00144,70257.0,70246.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273659966,0.00144,70257.0,70244.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773273660170,0.00144,70257.0,70245.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273660668,0.00144,70257.0,70245.0,0.13779385]
["bitfinex-derivatives","BTCF0:USTF0",1773273660870,0.00144,70257.0,70246.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273661870,0.09290451,70257.0,70232.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273662165,0.00244,70257.0,70234.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273662369,0.00244,70257.0,70220.0,0.10706484]
["bitfinex-derivatives","BTCF0:USTF0",1773273662370,0.00244,70257.0,70244.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273662667,0.00144,70257.0,70246.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273663171,0.00144,70257.0,70246.0,0.13779285]
["bitfinex-derivatives","BTCF0:USTF0",1773273663366,0.00144,70257.0,70247.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273663566,0.00144,70257.0,70242.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273663567,0.00144,70266.0,70250.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773273663768,0.00071143,70281.0,70248.0,0.14234571]
["bitfinex-derivatives","BTCF0:USTF0",1773273664073,0.09146451,70279.0,70255.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273664270,0.09146451,70279.0,70256.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273665066,0.09146451,70279.0,70244.0,0.13779485]
["bitfinex-derivatives","BTCF0:USTF0",1773273665259,0.09146451,70279.0,70222.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273665260,0.09146451,70279.0,70241.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773273665469,0.09146451,70279.0,70241.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273665973,0.09146451,70279.0,70237.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273666673,0.09146451,70277.0,70237.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273667961,0.14233457,70276.0,70218.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273668161,0.09146451,70275.0,70227.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273668371,0.09146451,70275.0,70229.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273668571,0.14233457,70274.0,70229.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273668878,0.09146451,70273.0,70229.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273669171,0.114,70270.0,70229.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273669376,0.09146451,70269.0,70229.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273670974,0.09146451,70269.0,70220.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273671177,0.09146451,70267.0,70221.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273671872,0.09146451,70265.0,70221.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273672066,0.09146451,70262.0,70212.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273672475,0.114,70263.0,70213.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273672476,0.09146451,70258.0,70213.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273673169,0.09146451,70256.0,70217.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273673373,0.09146451,70254.0,70221.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273674281,0.09146451,70253.0,70221.0,0.09508885]
["bitfinex-derivatives","BTCF0:USTF0",1773273681172,0.09146451,70253.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773273681374,0.09146451,70253.0,70216.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273686693,0.09146451,70253.0,70217.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273686993,0.09146451,70253.0,70219.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273689491,0.09146451,70253.0,70222.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273689692,0.09146451,70253.0,70223.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273690989,0.10892133,70258.0,70231.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273690990,0.20586798,70258.0,70231.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273691183,0.00144,70257.0,70235.0,0.13960085]
["bitfinex-derivatives","BTCF0:USTF0",1773273691392,0.28484,70271.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273691393,0.28484,70271.0,70228.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273691589,0.28484,70271.0,70227.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273691590,0.28484,70271.0,70245.0,0.13959485]
["bitfinex-derivatives","BTCF0:USTF0",1773273691797,0.00144,70270.0,70246.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273692098,0.09694665,70269.0,70246.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273692288,0.09694665,70269.0,70234.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273692483,0.09694665,70269.0,70235.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273692693,0.09694665,70269.0,70237.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273693089,0.09694665,70269.0,70229.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273693293,0.09694665,70269.0,70230.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273693494,0.09694665,70269.0,70241.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273693798,0.09694665,70269.0,70241.0,0.13959685]
["bitfinex-derivatives","BTCF0:USTF0",1773273693988,0.00144,70270.0,70242.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273694188,0.09838665,70270.0,70242.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273694690,0.09838665,70270.0,70230.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273695201,0.09838665,70270.0,70243.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273695397,0.09938665,70270.0,70243.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273696596,0.09938665,70270.0,70229.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273696597,0.09938665,70270.0,70245.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773273696784,0.09938665,70270.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273696991,0.00144,70269.0,70243.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273697190,0.09694665,70268.0,70243.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273699297,0.09794665,70268.0,70243.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273700206,0.09694665,70268.0,70243.0,0.09688985]
["bitfinex-derivatives","BTCF0:USTF0",1773273705800,0.09694665,70268.0,70233.0,0.08876929]
["bitfinex-derivatives","BTCF0:USTF0",1773273708807,0.09533021,70267.0,70233.0,0.08876929]
["bitfinex-derivatives","BTCF0:USTF0",1773273710214,0.09633021,70267.0,70233.0,0.08876929]
["bitfinex-derivatives","BTCF0:USTF0",1773273711811,0.09046688,70265.0,70224.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273712516,0.09046688,70263.0,70224.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273712704,0.00144,70262.0,70224.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273712900,0.09046688,70261.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273713117,0.09046688,70260.0,70218.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273713314,0.09046688,70258.0,70218.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273713811,0.09046688,70256.0,70218.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273714008,0.09046688,70254.0,70218.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273717406,0.09046688,70258.0,70227.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273717609,0.09046688,70258.0,70228.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773273717822,0.09190688,70257.0,70229.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273718007,0.00144,70256.0,70229.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273718211,0.09190688,70256.0,70229.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273719720,0.09190688,70255.0,70230.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273721114,0.09190688,70255.0,70201.0,0.15963684]
["bitfinex-derivatives","BTCF0:USTF0",1773273721317,0.09190688,70255.0,70218.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273721516,0.10558477,70256.0,70201.0,0.15963684]
["bitfinex-derivatives","BTCF0:USTF0",1773273721517,0.09190688,70254.0,70227.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273722217,0.09046688,70271.0,70227.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273722411,0.09046688,70269.0,70238.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273723320,0.09046688,70269.0,70239.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273723615,0.09046688,70269.0,70225.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1773273723616,0.09046688,70274.0,70247.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273723916,0.00144,70272.0,70247.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273724419,0.00244,70271.0,70247.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273724919,0.00144,70271.0,70247.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273725422,0.001,70269.0,70247.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273725610,0.09046688,70268.0,70238.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273725922,0.09046688,70268.0,70240.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273727519,0.09146688,70268.0,70240.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273727824,0.09246688,70268.0,70240.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273728216,0.09146688,70268.0,70240.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273728421,0.09246688,70268.0,70240.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273729020,0.09146688,70268.0,70240.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273729220,0.09246688,70268.0,70240.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273731322,0.09246688,70268.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273731522,0.09246688,70268.0,70241.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273733621,0.09146688,70268.0,70241.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273733835,0.09146688,70268.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273733836,0.09246688,70268.0,70193.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273734119,0.20206149,70251.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273734319,0.09046688,70249.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273734521,0.56916,70250.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273734522,0.01786663,70206.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273734717,0.00144,70205.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273735026,0.00144,70204.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273735326,0.00144,70203.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273735522,0.00144,70202.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273735712,0.00144,70201.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273735919,0.00144,70200.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273736431,0.00144,70199.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273736720,0.00144,70198.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273737021,0.09046688,70219.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273737221,0.00144,70218.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273737626,0.00144,70217.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273738219,0.09190688,70217.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273738818,0.09290688,70217.0,70193.0,0.06733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273739220,0.09290688,70217.0,70187.0,0.08733869]
["bitfinex-derivatives","BTCF0:USTF0",1773273740025,0.00244,70217.0,70192.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273740626,0.00344,70217.0,70192.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273740822,0.00244,70217.0,70192.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273741022,0.00344,70217.0,70192.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273741231,0.09322602,70217.0,70192.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273741627,0.09422602,70217.0,70192.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273742526,0.002,70217.0,70194.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273742727,0.00144,70216.0,70194.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273743331,0.00144,70216.0,70194.0,0.13288741]
["bitfinex-derivatives","BTCF0:USTF0",1773273743626,0.00144,70215.0,70195.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273743827,0.00144,70214.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273744031,0.00144,70213.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273744229,0.00144,70212.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273744534,0.00144,70211.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273746437,0.00144,70210.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273746634,0.00144,70209.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273746825,0.00144,70208.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273747025,0.00144,70207.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273747225,0.00144,70206.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273747429,0.00144,70205.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273747727,0.09078602,70229.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273747923,0.09222602,70228.0,70203.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273749530,0.00044,70227.0,70191.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273749727,0.09078602,70237.0,70217.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273749927,0.00144,70236.0,70217.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273750937,0.00144,70235.0,70204.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273751428,0.00144,70235.0,70219.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273751634,0.00144,70234.0,70220.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273751836,0.00044,70234.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273752039,0.00144,70233.0,70222.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273752228,0.00144,70232.0,70222.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273752429,0.00144,70231.0,70222.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273752631,0.00144,70230.0,70222.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273753026,0.00144,70229.0,70222.0,0.13287041]
["bitfinex-derivatives","BTCF0:USTF0",1773273753229,0.00144,70229.0,70223.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273753431,0.00144,70228.0,70223.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273753737,0.00144,70227.0,70223.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273753946,0.00144,70226.0,70223.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273754234,0.09078602,70246.0,70224.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273754235,0.001,70229.0,70224.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273754438,0.00144,70228.0,70224.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273754732,0.00144,70227.0,70224.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273754936,0.00144,70226.0,70224.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273755131,0.74179083,70293.0,70218.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273755132,0.09078602,70255.0,70218.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273755328,0.00144,70254.0,70236.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273755941,0.09222602,70254.0,70236.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273756237,0.09222602,70254.0,70231.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273756438,0.09222602,70254.0,70231.0,0.13286441]
["bitfinex-derivatives","BTCF0:USTF0",1773273756640,0.09222602,70254.0,70231.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273756941,0.09222602,70254.0,70232.0,0.13286441]
["bitfinex-derivatives","BTCF0:USTF0",1773273757135,0.09322602,70254.0,70232.0,0.13286441]
["bitfinex-derivatives","BTCF0:USTF0",1773273758631,0.09322602,70254.0,70233.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273759242,0.09178602,70254.0,70233.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273759537,0.00144,70253.0,70235.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273760834,0.00144,70252.0,70235.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273761225,0.001,70253.0,70235.0,0.09015141]
["bitfinex-derivatives","BTCF0:USTF0",1773273761426,0.00144,70252.0,70236.0,0.13418637]
["bitfinex-derivatives","BTCF0:USTF0",1773273761637,0.00044,70251.0,70237.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273761838,0.00144,70250.0,70239.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273764043,0.09237312,70262.0,70243.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773273764345,0.00144,70261.0,70244.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273764543,0.001,70250.0,70244.0,0.13418137]
["bitfinex-derivatives","BTCF0:USTF0",1773273764735,0.00144,70249.0,70245.0,0.13418137]
["bitfinex-derivatives","BTCF0:USTF0",1773273764937,0.00144,70248.0,70246.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273765143,0.09237312,70267.0,70246.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273765338,0.22885784,70266.0,70246.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273765640,0.22741784,70265.0,70246.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273765946,0.31979096,70265.0,70246.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273766243,0.31979096,70265.0,70242.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273766244,0.001,70262.0,70242.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273766644,0.001,70262.0,70242.0,0.13418337]
["bitfinex-derivatives","BTCF0:USTF0",1773273766944,0.09237312,70265.0,70242.0,0.13418337]
["bitfinex-derivatives","BTCF0:USTF0",1773273767144,0.09337312,70265.0,70242.0,0.13418337]
["bitfinex-derivatives","BTCF0:USTF0",1773273767345,0.09337312,70265.0,70243.0,0.13418237]
["bitfinex-derivatives","BTCF0:USTF0",1773273767547,0.09337312,70265.0,70228.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273767548,0.09337312,70265.0,70229.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273767740,0.09237312,70259.0,70235.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273767939,0.09381312,70258.0,70237.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273768140,0.09381312,70258.0,70237.0,0.13418637]
["bitfinex-derivatives","BTCF0:USTF0",1773273768339,0.09381312,70258.0,70239.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273768540,0.09381312,70258.0,70239.0,0.09147637]
["bitfinex-derivatives","BTCF0:USTF0",1773273769638,0.09381312,70258.0,70195.0,0.63499616]
["bitfinex-derivatives","BTCF0:USTF0",1773273769639,0.09237312,70249.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273769846,0.00144,70248.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273770346,0.00144,70248.0,70229.0,0.13419037]
["bitfinex-derivatives","BTCF0:USTF0",1773273770542,0.09425971,70248.0,70224.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273770745,0.15272266,70240.0,70218.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273770944,0.09425971,70239.0,70210.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273771149,0.09425971,70239.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273771150,0.15272266,70230.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273771343,0.00144,70229.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273771542,0.00144,70228.0,70212.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273772850,0.00144,70228.0,70208.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273773248,0.00144,70228.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273773748,0.00144,70228.0,70213.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273775550,0.00144,70227.0,70215.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273775735,0.00144,70226.0,70215.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273777353,0.00144,70226.0,70215.0,0.09865709]
["bitfinex-derivatives","BTCF0:USTF0",1773273778350,0.09281971,70246.0,70217.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273778548,0.09281971,70246.0,70215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273778549,0.22939226,70245.0,70231.0,0.14037009]
["bitfinex-derivatives","BTCF0:USTF0",1773273778749,0.00144,70244.0,70231.0,0.14037009]
["bitfinex-derivatives","BTCF0:USTF0",1773273779049,0.00144,70243.0,70232.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773273779250,0.00144,70242.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773273779444,0.00144,70242.0,70231.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273779445,0.00144,70241.0,70232.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273779644,0.00144,70240.0,70232.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273779851,0.00144,70239.0,70228.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773273780051,0.00144,70238.0,70226.0,0.14037309]
["bitfinex-derivatives","BTCF0:USTF0",1773273780249,0.00144,70237.0,70226.0,0.14037309]
["bitfinex-derivatives","BTCF0:USTF0",1773273780553,0.00144,70236.0,70226.0,0.14037309]
["bitfinex-derivatives","BTCF0:USTF0",1773273780850,0.00144,70235.0,70227.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273781152,0.00144,70234.0,70226.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273781353,0.00144,70233.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273781547,0.00144,70233.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273781548,0.00144,70232.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273781755,0.00144,70231.0,70210.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273782056,0.00144,70231.0,70204.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273782252,0.00144,70231.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273782745,0.00144,70231.0,70219.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273782953,0.00144,70231.0,70215.0,0.14038009]
["bitfinex-derivatives","BTCF0:USTF0",1773273783254,0.00144,70231.0,70216.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273784060,0.00144,70231.0,70215.0,0.14038009]
["bitfinex-derivatives","BTCF0:USTF0",1773273784355,0.00144,70231.0,70216.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273785653,0.00144,70231.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273786550,0.00144,70231.0,70217.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273786751,0.09281971,70239.0,70220.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773273787056,0.00144,70238.0,70219.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273787555,0.09281971,70237.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273787759,0.09281971,70237.0,70214.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273787959,0.00144,70238.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273788550,0.09425971,70238.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273788751,0.09425971,70238.0,70222.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273789758,0.09425971,70238.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273790064,0.09425971,70238.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273790065,0.09281971,70250.0,70232.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773273790356,0.22806457,70249.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273790661,0.22806457,70248.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273790959,0.00144,70247.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273791260,0.22806457,70246.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273791455,0.22806457,70246.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273792049,0.22806457,70246.0,70232.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273792251,0.001,70249.0,70227.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273792562,0.00144,70248.0,70236.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273793164,0.00144,70248.0,70241.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773273793661,0.00144,70247.0,70241.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773273794868,0.00244,70247.0,70241.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773273796060,0.00144,70246.0,70242.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773273796265,0.00144,70246.0,70236.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273796855,0.05989932,70260.0,70236.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273797053,0.00144,70259.0,70236.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273797260,0.00144,70258.0,70236.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273797560,0.00144,70257.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273797754,0.00144,70256.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273798064,0.00144,70255.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273798263,0.00144,70254.0,70244.0,0.09765709]
["bitfinex-derivatives","BTCF0:USTF0",1773273799057,0.00144,70254.0,70247.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273800559,0.00144,70254.0,70245.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773273801178,0.00144,70254.0,70233.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273801460,0.09198047,70242.0,70227.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273801657,0.00144,70241.0,70228.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773273802363,0.00144,70241.0,70220.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273802663,0.042714,70231.0,70220.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773273802859,0.00144,70230.0,70220.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773273803060,0.00144,70230.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273803262,0.00144,70230.0,70219.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273803263,0.042715,70229.0,70219.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273803565,0.042715,70229.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273804366,0.09342047,70230.0,70210.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273804664,0.09342047,70230.0,70219.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273804864,0.13613547,70230.0,70219.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273806070,0.042715,70229.0,70219.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273806757,0.042715,70229.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273807171,0.042715,70229.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273807656,0.042715,70229.0,70219.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273808056,0.042716,70228.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273808258,0.042716,70227.0,70216.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773273808659,0.042717,70225.0,70214.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273808861,0.042717,70225.0,70206.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273809067,0.042717,70225.0,70214.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273809268,0.042717,70225.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273809459,0.09198047,70227.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773273809658,0.042717,70225.0,70214.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273810466,0.09198047,70227.0,70206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273810769,0.042721,70219.0,70206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273811068,0.00144,70218.0,70206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273811467,0.00144,70218.0,70181.0,0.52987591]
["bitfinex-derivatives","BTCF0:USTF0",1773273811468,0.09198047,70216.0,70186.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773273811769,0.042725,70213.0,70201.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273812162,0.09198047,70212.0,70201.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273812467,0.09198047,70212.0,70206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273812858,0.00144,70211.0,70206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273813063,0.00144,70211.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273813569,0.042727,70209.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273813980,0.042728,70208.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273814273,0.042728,70208.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273815168,0.00144,70211.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273815169,0.042728,70207.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273815468,0.042729,70206.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273815870,0.042729,70206.0,70195.0,0.043735]
["bitfinex-derivatives","BTCF0:USTF0",1773273816470,0.042729,70206.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273816673,0.04273,70205.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273816874,0.042728,70207.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273817068,0.042727,70209.0,70197.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773273817273,0.042727,70209.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273817470,0.00144,70211.0,70195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773273817671,0.09198047,70225.0,70202.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273817971,0.00144,70224.0,70208.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273818172,0.00144,70223.0,70210.0,0.13649954]
["bitfinex-derivatives","BTCF0:USTF0",1773273818369,0.00144,70222.0,70211.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273818571,0.09198047,70233.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273818775,0.00144,70232.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273819170,0.00144,70231.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273819473,0.28492,70250.0,70215.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273819474,0.09198047,70242.0,70215.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273819778,0.001,70233.0,70215.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273819970,0.00144,70232.0,70215.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273820376,0.00144,70231.0,70215.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273820576,0.001,70233.0,70211.0,0.09377354]
["bitfinex-derivatives","BTCF0:USTF0",1773273820875,0.00144,70230.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273822363,0.00244,70230.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273822773,0.00344,70230.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273823376,0.00244,70230.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273823774,0.09725482,70229.0,70210.0,0.1009458]
["bitfinex-derivatives","BTCF0:USTF0",1773273824174,0.09725482,70228.0,70210.0,0.1009458]
["bitfinex-derivatives","BTCF0:USTF0",1773273824470,0.09725482,70227.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773273824679,0.09725482,70227.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273825177,0.09725482,70227.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273826078,0.09725482,70227.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273827081,0.09725482,70227.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273827082,0.042718,70224.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273827280,0.00144,70223.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273828988,0.044159,70223.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273829279,0.044159,70223.0,70212.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273830673,0.044159,70223.0,70207.0,0.1009458]
["bitfinex-derivatives","BTCF0:USTF0",1773273830674,0.00144,70223.0,70207.0,0.1009458]
["bitfinex-derivatives","BTCF0:USTF0",1773273830874,0.00144,70223.0,70203.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273831176,0.04272,70221.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273831373,0.044159,70223.0,70211.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273831575,0.044159,70223.0,70212.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273831885,0.042719,70222.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273832280,0.042719,70222.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273832884,0.042719,70222.0,70212.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273833282,0.042719,70222.0,70203.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273833481,0.00144,70223.0,70203.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273833677,0.04272,70221.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273833877,0.13480609,70223.0,70203.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273834078,0.09064709,70244.0,70212.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273834284,0.3207129,70248.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273834285,0.30714103,70243.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273834580,0.04271,70237.0,70221.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273834780,0.04271,70237.0,70225.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1773273834976,0.00144,70236.0,70221.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273835179,0.28484,70254.0,70239.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273835383,0.21648921,70253.0,70239.0,0.03940333]
["bitfinex-derivatives","BTCF0:USTF0",1773273835583,0.042702,70250.0,70239.0,0.0327854]
["bitfinex-derivatives","BTCF0:USTF0",1773273835778,0.09064709,70253.0,70237.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273835986,0.00144,70249.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273836885,0.042704,70247.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273837485,0.09164709,70253.0,70229.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273837793,0.042702,70250.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273837990,0.042704,70247.0,70225.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273838383,0.043704,70247.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273838884,0.001,70247.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273839079,0.042703,70249.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273839482,0.042703,70249.0,70211.0,0.42477077]
["bitfinex-derivatives","BTCF0:USTF0",1773273839483,0.09064709,70249.0,70218.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273839682,0.05989932,70240.0,70223.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273839884,0.00144,70239.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273840086,0.00144,70238.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273840283,0.00144,70237.0,70229.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273840581,0.00144,70236.0,70228.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273840780,0.00144,70235.0,70228.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273840989,0.00144,70234.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773273843086,0.37548709,70261.0,70232.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273843290,0.00144,70260.0,70244.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273843478,0.044136,70260.0,70249.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773273844584,0.00144,70260.0,70247.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273845187,0.042697,70259.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273846401,0.042697,70258.0,70242.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273846894,0.042697,70258.0,70247.0,0.042704]
["bitfinex-derivatives","BTCF0:USTF0",1773273847199,0.042697,70258.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273848092,0.001,70259.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273848494,0.001,70258.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273849297,0.00144,70260.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273849688,0.042697,70259.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273849889,0.09064709,70267.0,70245.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273850095,0.2848,70275.0,70256.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773273850096,0.00144,70266.0,70256.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773273850295,0.00144,70265.0,70254.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1773273850494,0.00144,70265.0,70255.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1773273851098,0.00144,70265.0,70256.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773273851602,0.00144,70265.0,70251.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273852202,0.00244,70265.0,70251.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273852704,0.00244,70265.0,70258.0,0.042697]
["bitfinex-derivatives","BTCF0:USTF0",1773273853199,0.00244,70265.0,70242.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773273853200,0.2848,70283.0,70262.0,0.13898302]
["bitfinex-derivatives","BTCF0:USTF0",1773273853396,0.09064709,70279.0,70262.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773273854391,0.00144,70278.0,70262.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773273854590,0.09064709,70279.0,70262.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773273854793,0.042688,70273.0,70261.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273854998,0.00144,70278.0,70259.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273855197,0.00144,70277.0,70259.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273855402,0.09208709,70277.0,70259.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273855603,0.042689,70272.0,70260.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273855808,0.042688,70274.0,70263.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773273856001,0.043688,70273.0,70263.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773273856201,0.043688,70273.0,70262.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273856500,0.001,70273.0,70262.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273856703,0.001,70273.0,70263.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773273856903,0.001,70273.0,70261.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273857708,0.09208709,70277.0,70261.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273857902,0.04269,70271.0,70261.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273858109,0.00144,70270.0,70260.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273858312,0.00144,70270.0,70261.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273859223,0.00144,70270.0,70262.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273859524,0.00144,70270.0,70257.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273860323,0.00144,70270.0,70262.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273860713,0.00144,70270.0,70257.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273861021,0.00144,70270.0,70262.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273862424,0.00144,70270.0,70257.0,0.09628902]
["bitfinex-derivatives","BTCF0:USTF0",1773273862624,0.04413,70270.0,70244.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273863118,0.04413,70270.0,70260.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273863823,0.00144,70270.0,70259.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273864023,0.00144,70270.0,70260.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273864723,0.00144,70270.0,70255.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273865123,0.09697296,70270.0,70250.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273865325,0.09697296,70270.0,70259.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273865514,0.00144,70270.0,70259.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273865716,0.04269,70269.0,70260.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773273866224,0.00144,70270.0,70253.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273866522,0.00144,70270.0,70245.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773273866523,0.00144,70270.0,70262.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773273867119,0.00144,70269.0,70264.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273867324,0.042684,70280.0,70270.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1773273867524,0.044125,70279.0,70268.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773273867725,0.00144,70279.0,70266.0,0.042692]
["bitfinex-derivatives","BTCF0:USTF0",1773273868325,0.042686,70277.0,70267.0,0.042692]
["bitfinex-derivatives","BTCF0:USTF0",1773273869128,0.00244,70279.0,70268.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773273869426,0.042686,70276.0,70266.0,0.042692]
["bitfinex-derivatives","BTCF0:USTF0",1773273869922,0.042685,70278.0,70267.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773273870427,0.042685,70278.0,70268.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773273870622,0.001,70277.0,70268.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773273870814,0.00144,70279.0,70261.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273871618,0.044124,70279.0,70269.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1773273871818,0.042685,70278.0,70267.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773273872118,0.09697296,70279.0,70255.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273872421,0.09553296,70269.0,70246.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273872728,0.00144,70268.0,70246.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273873125,0.042692,70267.0,70237.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273873428,0.042692,70266.0,70256.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773273873925,0.00144,70268.0,70250.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273874231,0.042692,70266.0,70256.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773273874625,0.042692,70266.0,70254.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1773273874828,0.00144,70268.0,70252.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273875124,0.042694,70264.0,70254.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1773273875327,0.042694,70264.0,70248.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273875719,0.042694,70263.0,70252.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1773273876029,0.042694,70263.0,70253.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1773273876924,0.042695,70262.0,70248.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273877126,0.1553732,70260.0,70241.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273877326,0.042699,70255.0,70241.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273877529,0.05322929,70251.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773273877729,0.00144,70250.0,70245.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773273878028,0.00144,70249.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273878233,0.00144,70249.0,70241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273878526,0.00144,70249.0,70233.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273878930,0.00144,70249.0,70245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773273879129,0.00144,70249.0,70241.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773273879326,0.00144,70249.0,70233.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273879724,0.00144,70249.0,70241.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773273879925,0.00144,70249.0,70233.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273880225,0.00144,70249.0,70241.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773273880432,0.01141195,70249.0,70236.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273880631,0.01141195,70249.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273881032,0.01141195,70249.0,70236.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273882332,0.01141195,70249.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273882532,0.01141195,70249.0,70236.0,0.09354261]
["bitfinex-derivatives","BTCF0:USTF0",1773273882734,0.01141195,70249.0,70239.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273883234,0.01141195,70249.0,70220.0,0.09594929]
["bitfinex-derivatives","BTCF0:USTF0",1773273883235,0.042704,70247.0,70229.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273883427,0.05322929,70240.0,70229.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273883627,0.00144,70239.0,70229.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273884427,0.00144,70238.0,70229.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273884622,0.05322929,70260.0,70229.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273884623,0.00997195,70247.0,70236.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273884830,0.05322929,70260.0,70248.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773273885034,0.00144,70259.0,70249.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773273885231,0.00997195,70254.0,70230.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273885433,0.05322929,70250.0,70230.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273885736,0.00144,70249.0,70230.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273886335,0.00997224,70247.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273886537,0.00997224,70247.0,70233.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273886736,0.05322929,70243.0,70239.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273886930,0.00144,70242.0,70229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273887122,0.05322929,70249.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273887123,0.00144,70241.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273887328,0.1001399,70250.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273887329,0.00144,70240.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273887522,0.00144,70239.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273887738,0.042704,70247.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273887930,0.00144,70246.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273888345,0.00997224,70242.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273888832,0.00997224,70242.0,70229.0,0.09535646]
["bitfinex-derivatives","BTCF0:USTF0",1773273889227,0.00997224,70242.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273890038,0.00997224,70242.0,70228.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1773273891041,0.00997224,70242.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773273891436,0.00997224,70242.0,70228.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1773273891743,0.042709,70239.0,70229.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773273891929,0.00144,70238.0,70229.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773273892440,0.00144,70238.0,70228.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1773273892441,0.00144,70238.0,70228.0,0.04285602]
["bitfinex-derivatives","BTCF0:USTF0",1773273892643,0.00997224,70236.0,70229.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773273892943,0.00997224,70236.0,70228.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1773273893142,0.00997224,70236.0,70228.0,0.04285602]
["bitfinex-derivatives","BTCF0:USTF0",1773273893345,0.042711,70235.0,70228.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1773273893527,0.00997224,70236.0,70228.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1773273893733,0.05989449,70250.0,70228.0,0.09432678]
["bitfinex-derivatives","BTCF0:USTF0",1773273893734,0.00144,70235.0,70228.0,0.09432678]
["bitfinex-derivatives","BTCF0:USTF0",1773273893930,0.09840153,70255.0,70234.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273894235,0.042702,70250.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273894742,0.044143,70249.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273895037,0.09840153,70254.0,70234.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273895249,0.00144,70248.0,70234.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273895837,0.00144,70248.0,70210.0,0.05989449]
["bitfinex-derivatives","BTCF0:USTF0",1773273895838,0.09840153,70232.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273896043,0.09840153,70229.0,70206.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273896244,0.042707,70243.0,70198.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273896543,0.09840153,70232.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273896743,0.042719,70222.0,70210.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273896934,0.00144,70221.0,70210.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273897139,0.00158102,70221.0,70212.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273897345,0.04272,70220.0,70210.0,0.13691176]
["bitfinex-derivatives","BTCF0:USTF0",1773273897649,0.00158102,70221.0,70210.0,0.13691176]
["bitfinex-derivatives","BTCF0:USTF0",1773273898140,0.00158102,70221.0,70210.0,0.09518576]
["bitfinex-derivatives","BTCF0:USTF0",1773273898442,0.04430102,70221.0,70212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273898644,0.00158102,70221.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273898834,0.00158102,70221.0,70212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273899942,0.00158102,70221.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273900345,0.00158102,70221.0,70214.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273900638,0.00158102,70221.0,70213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273901144,0.042726,70210.0,70189.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273901334,0.00158102,70209.0,70201.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273901536,0.00144,70208.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273902040,0.00144,70208.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273902241,0.042716,70228.0,70212.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273902448,0.044156,70227.0,70202.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273902646,0.00144,70226.0,70216.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773273902944,0.042716,70228.0,70215.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273903141,0.00144,70227.0,70215.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273903537,0.00144,70226.0,70215.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273903737,0.00144,70226.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273904042,0.00144,70225.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273904245,0.00144,70225.0,70215.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273904443,0.042708,70241.0,70201.0,0.04946865]
["bitfinex-derivatives","BTCF0:USTF0",1773273904444,0.00144,70238.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273904645,0.00144,70238.0,70229.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773273905046,0.00144,70238.0,70222.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273905344,1e-06,70238.0,70222.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273905742,0.00144,70237.0,70235.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773273905943,0.09840153,70255.0,70221.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773273905944,0.09840153,70255.0,70231.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273906140,0.042703,70248.0,70222.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273906341,0.00144,70247.0,70224.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273906639,0.00144,70246.0,70224.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273906948,0.00144,70245.0,70224.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273907145,0.00144,70245.0,70229.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273907349,0.00144,70245.0,70237.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273907835,0.00144,70245.0,70229.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273908040,0.00144,70245.0,70239.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773273908241,0.09840153,70261.0,70242.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773273908448,0.09840153,70251.0,70228.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273908744,0.042708,70241.0,70224.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273908950,0.00144,70240.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273910250,0.00144,70240.0,70227.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273910447,0.00144,70240.0,70217.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273911049,0.00144,70240.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273911350,0.00144,70240.0,70201.0,0.47179942]
["bitfinex-derivatives","BTCF0:USTF0",1773273911351,0.042713,70233.0,70222.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273911654,0.00144,70232.0,70222.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273912454,0.00144,70232.0,70217.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1773273912455,0.042716,70228.0,70217.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1773273912952,0.042716,70227.0,70217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773273913650,0.042716,70227.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273913851,0.042716,70227.0,70216.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773273914252,0.09840153,70231.0,70202.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273914551,0.09840153,70231.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273914552,0.042718,70224.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273914747,0.00144,70223.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273915051,0.00144,70223.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273915259,0.00144,70223.0,70206.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273915260,0.04272,70221.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273916357,0.04272,70221.0,70206.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273916358,0.044159,70223.0,70211.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273916654,0.044159,70223.0,70206.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273917352,0.044159,70223.0,70210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273917745,0.042719,70222.0,70210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273917946,0.042721,70220.0,70206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273918146,0.04272,70221.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273918852,0.09840153,70219.0,70192.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273919052,0.09840153,70208.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773273919249,0.042716,70228.0,70188.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273919250,0.14113053,70206.0,70188.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273919449,0.00144,70205.0,70177.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1773273919650,0.00144,70205.0,70182.0,0.09418576]
["bitfinex-derivatives","BTCF0:USTF0",1773273920266,0.09444131,70223.0,70189.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273920558,0.09444131,70221.0,70189.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273920759,0.28488,70235.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273920760,0.042724,70215.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273920954,0.00144,70214.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273921264,0.00144,70213.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273921762,0.00144,70213.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273921960,0.00144,70213.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273922257,0.00144,70213.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273922455,0.00144,70213.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273922960,0.00144,70213.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273923759,0.00144,70213.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273924059,0.09444131,70225.0,70197.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273924261,0.04272,70221.0,70209.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773273924456,0.00144,70224.0,70208.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773273924758,0.09444131,70223.0,70208.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773273925760,0.042721,70220.0,70208.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773273926553,0.09444131,70212.0,70189.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273926866,0.00144,70211.0,70189.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273927057,0.00144,70211.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273927463,0.00144,70211.0,70194.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273927665,0.042726,70210.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273927863,0.00144,70211.0,70201.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273928068,0.00144,70211.0,70194.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273928269,0.00144,70211.0,70198.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273928456,0.09444131,70223.0,70186.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773273928457,0.00144,70210.0,70208.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773273928765,0.09444131,70223.0,70209.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773273928955,0.042721,70219.0,70209.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773273929351,0.04272,70221.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273929560,0.00144,70220.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273929756,0.00144,70220.0,70209.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273930064,0.04416,70220.0,70209.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273930458,0.09588131,70220.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273930656,0.042724,70214.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273930856,0.00144,70213.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273931459,0.00144,70213.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273931957,0.042726,70210.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273932157,0.09588131,70213.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273933158,0.042726,70211.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273933761,0.042727,70210.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273933958,0.042727,70209.0,70198.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273934164,0.042731,70204.0,70193.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773273934463,0.042731,70202.0,70191.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773273934663,0.00144,70201.0,70191.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773273934861,0.00144,70201.0,70184.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273935264,0.05991522,70230.0,70197.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273935265,0.042725,70212.0,70197.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273935567,0.00144,70211.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273935766,0.00144,70210.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273935966,0.00144,70209.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273936268,0.00144,70208.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273936459,0.00144,70207.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273938663,0.00244,70207.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273940970,0.09444131,70219.0,70197.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273940971,0.00144,70206.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273941158,0.00144,70205.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273941364,0.00144,70204.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273941559,0.00144,70203.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273941772,0.042724,70214.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273942064,0.00144,70213.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273942470,0.09444131,70219.0,70197.0,0.09840395]
["bitfinex-derivatives","BTCF0:USTF0",1773273942661,0.00144,70218.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273942862,0.042723,70216.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273943166,0.001,70206.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273943466,0.00144,70205.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273943659,0.00144,70204.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273943862,0.00144,70203.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273944066,0.042725,70213.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273944266,0.00144,70212.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273944475,0.00144,70212.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273944864,0.00144,70212.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273945168,0.00144,70212.0,70197.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273945169,0.00144,70212.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273945561,0.00144,70212.0,70197.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273945760,0.00144,70212.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273945963,0.00144,70211.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273946272,0.042723,70217.0,70201.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273946578,0.00144,70216.0,70201.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273947068,0.001,70212.0,70201.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273947780,0.001,70212.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273947975,0.00144,70216.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273948675,0.001,70212.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273948875,0.00144,70216.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273949476,0.00144,70216.0,70195.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273949676,0.05328719,70210.0,70195.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273949876,0.00144,70209.0,70195.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273950076,0.00144,70209.0,70203.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273951183,0.00144,70209.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273951774,0.00144,70209.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273951974,0.00144,70209.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273952378,0.00144,70209.0,70195.0,0.09983985]
["bitfinex-derivatives","BTCF0:USTF0",1773273952583,0.00144,70208.0,70206.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273952883,0.09601019,70216.0,70206.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273953084,0.00144,70215.0,70206.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273953289,0.044163,70215.0,70204.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273953584,0.044163,70215.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273954187,0.045163,70215.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273954380,0.046163,70215.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273954779,0.045163,70215.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273954984,0.046163,70215.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273957481,0.00344,70215.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273957782,0.05328719,70214.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273958787,0.042725,70213.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273959285,0.05328719,70214.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273959584,0.09845019,70215.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273959885,0.09945019,70215.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273960180,0.00244,70215.0,70203.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273960384,0.001,70213.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273960684,0.001,70213.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273960880,0.001,70214.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273961085,0.001,70214.0,70195.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273961289,0.042729,70206.0,70191.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273961489,0.00144,70205.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273961797,0.09689805,70202.0,70181.0,0.00071244]
["bitfinex-derivatives","BTCF0:USTF0",1773273962084,0.05328719,70191.0,70174.0,0.07524065]
["bitfinex-derivatives","BTCF0:USTF0",1773273962287,0.00144,70190.0,70174.0,0.07524065]
["bitfinex-derivatives","BTCF0:USTF0",1773273962484,0.00144,70190.0,70180.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773273962681,0.00144,70190.0,70176.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1773273962882,0.09833805,70190.0,70176.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1773273963082,0.04274,70187.0,70176.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1773273963281,0.042741,70187.0,70170.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273963483,0.00010715,70189.0,70170.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273963788,0.00010715,70189.0,70180.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773273964489,0.09689805,70188.0,70163.0,0.13716295]
["bitfinex-derivatives","BTCF0:USTF0",1773273964685,1.9e-07,70180.0,70178.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773273964886,0.00144,70179.0,70178.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773273965076,0.00144,70179.0,70167.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273965282,0.00144,70178.0,70168.0,0.04274329]
["bitfinex-derivatives","BTCF0:USTF0",1773273965480,0.00144,70177.0,70168.0,0.04274329]
["bitfinex-derivatives","BTCF0:USTF0",1773273965679,0.00012026,70176.0,70169.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1773273966381,0.00012026,70176.0,70167.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273966781,0.00012026,70176.0,70159.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273966982,0.00012026,70176.0,70160.0,0.04274329]
["bitfinex-derivatives","BTCF0:USTF0",1773273967190,0.00012026,70176.0,70160.0,0.12716124]
["bitfinex-derivatives","BTCF0:USTF0",1773273967390,0.00012026,70176.0,70161.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273967589,0.00012026,70176.0,70170.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1773273969775,0.00012026,70176.0,70161.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273969984,0.00012026,70176.0,70162.0,0.03275329]
["bitfinex-derivatives","BTCF0:USTF0",1773273970188,0.04286726,70176.0,70165.0,0.042754]
["bitfinex-derivatives","BTCF0:USTF0",1773273970584,0.04286726,70176.0,70162.0,0.03275329]
["bitfinex-derivatives","BTCF0:USTF0",1773273970585,0.04286726,70176.0,70163.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773273971187,0.00012026,70176.0,70159.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1773273971383,0.00012026,70176.0,70164.0,0.042754]
["bitfinex-derivatives","BTCF0:USTF0",1773273971692,0.12437166,70199.0,70160.0,0.03275329]
["bitfinex-derivatives","BTCF0:USTF0",1773273971886,0.12437166,70199.0,70165.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773273971887,0.09689805,70187.0,70165.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773273972087,0.0600128,70190.0,70161.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273972088,0.042746,70179.0,70166.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773273972289,0.042747,70177.0,70165.0,0.042754]
["bitfinex-derivatives","BTCF0:USTF0",1773273972491,0.00144,70176.0,70167.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273972688,0.00144,70175.0,70164.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273972885,0.00144,70174.0,70164.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273973081,0.00144,70173.0,70172.0,0.042749]
["bitfinex-derivatives","BTCF0:USTF0",1773273973393,0.00144,70173.0,70163.0,0.03275329]
["bitfinex-derivatives","BTCF0:USTF0",1773273973785,0.00144,70173.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273973986,0.00144,70172.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273974183,0.00144,70171.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273974383,0.00144,70170.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273974584,0.00144,70169.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273974780,0.042745,70180.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273974986,0.00144,70179.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273975382,0.044185,70179.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273975883,0.09833805,70179.0,70159.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1773273976088,0.042748,70175.0,70159.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1773273976287,0.042748,70175.0,70164.0,0.042754]
["bitfinex-derivatives","BTCF0:USTF0",1773273976694,0.042748,70175.0,70159.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1773273976695,0.09689805,70196.0,70166.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273976900,0.09689805,70194.0,70162.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273977191,0.04274,70188.0,70167.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273977395,0.00144,70187.0,70167.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273977988,0.00144,70187.0,70177.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773273978390,0.00144,70187.0,70178.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773273979097,0.00244,70187.0,70178.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773273979294,0.10822858,70196.0,70168.0,0.03275329]
["bitfinex-derivatives","BTCF0:USTF0",1773273979295,0.001,70196.0,70183.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273979494,0.042731,70203.0,70193.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773273979799,0.00144,70202.0,70184.0,0.12052413]
["bitfinex-derivatives","BTCF0:USTF0",1773273979997,0.00144,70202.0,70184.0,0.09440795]
["bitfinex-derivatives","BTCF0:USTF0",1773273980194,0.10939618,70212.0,70186.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273980499,0.042729,70206.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273980687,0.042728,70208.0,70196.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273980882,0.042728,70208.0,70196.0,0.02920722]
["bitfinex-derivatives","BTCF0:USTF0",1773273981087,0.001,70202.0,70191.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273981294,0.00144,70201.0,70196.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273981489,0.001,70202.0,70191.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273981690,0.00144,70201.0,70192.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273981893,0.00144,70200.0,70192.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273982089,0.28492,70213.0,70192.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273982290,0.042726,70211.0,70192.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273982696,0.001,70208.0,70192.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273983087,0.00144,70207.0,70192.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273983290,0.00144,70207.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273983493,0.00144,70207.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273983694,0.00144,70207.0,70201.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273983895,0.00144,70206.0,70201.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273984194,0.00144,70205.0,70195.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273984396,0.00144,70204.0,70196.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273984700,0.001,70211.0,70196.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273984900,0.00144,70210.0,70196.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273985292,0.00144,70209.0,70196.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273985498,0.00144,70208.0,70201.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273985689,0.28488,70217.0,70197.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273985890,0.044163,70216.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273986191,0.00144,70216.0,70206.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273986591,0.00144,70215.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273986896,0.09858489,70231.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273987102,0.00144,70230.0,70221.0,0.0292503]
["bitfinex-derivatives","BTCF0:USTF0",1773273987402,0.00144,70229.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273987593,0.00144,70228.0,70223.0,0.02915952]
["bitfinex-derivatives","BTCF0:USTF0",1773273987903,0.00071194,70231.0,70214.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273987904,0.00144,70227.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273988203,0.00071194,70231.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273988400,0.00144,70230.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273988600,0.00071194,70231.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273988788,0.00144,70230.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273989192,0.00144,70229.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273989397,0.00144,70228.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273989697,0.00144,70227.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273989899,0.09787295,70237.0,70223.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273990201,0.00144,70236.0,70223.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273990398,0.327588,70241.0,70224.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273990598,0.042704,70247.0,70224.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273990804,0.14201795,70246.0,70224.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273991103,0.001,70237.0,70224.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273991299,0.00144,70236.0,70224.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273991499,0.00144,70236.0,70232.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273991705,0.00144,70235.0,70230.0,0.03606536]
["bitfinex-derivatives","BTCF0:USTF0",1773273991901,0.00144,70235.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273992200,0.00144,70235.0,70231.0,0.02616845]
["bitfinex-derivatives","BTCF0:USTF0",1773273992404,0.00144,70235.0,70224.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273992604,0.00144,70235.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273992900,0.00144,70235.0,70231.0,0.0228298]
["bitfinex-derivatives","BTCF0:USTF0",1773273993600,0.00144,70235.0,70229.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273994300,0.00144,70235.0,70223.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273994301,0.00144,70235.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773273994503,0.00144,70235.0,70232.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773273994692,0.042705,70246.0,70234.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773273994892,0.00144,70245.0,70234.0,0.02944358]
["bitfinex-derivatives","BTCF0:USTF0",1773273995098,0.00144,70245.0,70225.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273995294,0.00144,70244.0,70226.0,0.12612658]
["bitfinex-derivatives","BTCF0:USTF0",1773273995491,0.00144,70244.0,70233.0,0.03741144]
["bitfinex-derivatives","BTCF0:USTF0",1773273995695,0.00144,70244.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773273996001,0.042705,70245.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773273996200,0.00144,70244.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773273996601,0.00144,70243.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773273997102,0.00144,70242.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773273997505,0.042705,70245.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773273997815,0.00144,70244.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273998001,0.00144,70243.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273998211,0.042703,70248.0,70238.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773273998398,0.00144,70247.0,70237.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773273998713,0.00144,70247.0,70232.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273999007,0.00144,70247.0,70239.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773273999398,0.2848,70251.0,70232.0,0.1000104]
["bitfinex-derivatives","BTCF0:USTF0",1773273999599,0.2848,70251.0,70224.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1773273999600,0.00144,70250.0,70234.0,0.09766769]
["bitfinex-derivatives","BTCF0:USTF0",1773273999902,0.00144,70250.0,70244.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773274000206,0.00144,70250.0,70243.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773274000510,0.00144,70250.0,70244.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773274001213,0.00144,70250.0,70245.0,0.02611618]
["bitfinex-derivatives","BTCF0:USTF0",1773274001704,0.00144,70250.0,70245.0,0.0208112]
["bitfinex-derivatives","BTCF0:USTF0",1773274001908,0.00144,70250.0,70245.0,0.01018325]
["bitfinex-derivatives","BTCF0:USTF0",1773274002210,0.00144,70250.0,70212.0,0.09133025]
["bitfinex-derivatives","BTCF0:USTF0",1773274002211,0.10174573,70249.0,70212.0,0.09133025]
["bitfinex-derivatives","BTCF0:USTF0",1773274002401,0.10174573,70229.0,70206.0,0.09133025]
["bitfinex-derivatives","BTCF0:USTF0",1773274002709,0.042719,70222.0,70211.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773274002908,0.00144,70221.0,70211.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773274003108,0.04416,70221.0,70201.0,0.09133025]
["bitfinex-derivatives","BTCF0:USTF0",1773274003306,0.04416,70221.0,70212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274004103,0.04416,70221.0,70201.0,0.09133025]
["bitfinex-derivatives","BTCF0:USTF0",1773274004499,0.04272,70220.0,70201.0,0.09133025]
["bitfinex-derivatives","BTCF0:USTF0",1773274004704,0.00144,70221.0,70212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274004905,0.042721,70219.0,70201.0,0.09133025]
["bitfinex-derivatives","BTCF0:USTF0",1773274005107,0.10174573,70211.0,70193.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1773274005403,0.10174573,70209.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274005607,0.00144,70208.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274005801,0.042729,70206.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773274006001,0.042729,70206.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274006205,0.04273,70205.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274006710,0.10174573,70207.0,70193.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1773274007902,0.042731,70202.0,70193.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1773274008100,0.00144,70201.0,70193.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1773274008501,0.00144,70201.0,70193.0,0.0011848]
["bitfinex-derivatives","BTCF0:USTF0",1773274009503,0.00144,70201.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773274010211,0.00144,70200.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773274010411,0.00144,70199.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773274010603,0.00144,70198.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773274010809,0.00144,70198.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274011015,0.00144,70198.0,70195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274011913,0.00144,70198.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274012111,0.10158443,70211.0,70195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274012414,0.00144,70210.0,70195.0,0.08244473]
["bitfinex-derivatives","BTCF0:USTF0",1773274012602,0.00144,70209.0,70195.0,0.08344473]
["bitfinex-derivatives","BTCF0:USTF0",1773274013112,0.00144,70209.0,70195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274013814,0.00144,70209.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274014212,0.044167,70209.0,70198.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773274015022,0.044167,70209.0,70196.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274015315,0.042728,70208.0,70196.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274015516,0.042728,70208.0,70198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274016315,0.00144,70209.0,70198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274016813,0.00040807,70312.0,70198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274016814,0.10158443,70217.0,70198.0,0.08078142]
["bitfinex-derivatives","BTCF0:USTF0",1773274017017,0.00144,70216.0,70198.0,0.07978142]
["bitfinex-derivatives","BTCF0:USTF0",1773274017316,0.00144,70216.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274017522,0.10302443,70216.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274019814,0.042721,70219.0,70208.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773274020117,0.00144,70218.0,70209.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773274020318,0.042722,70217.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773274020515,0.042722,70217.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274020914,0.042722,70217.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274021215,0.042722,70217.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274021415,0.042723,70216.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274022315,0.042723,70216.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274023518,0.044162,70218.0,70200.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1773274023721,0.042723,70216.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274023911,0.00144,70218.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274023912,0.042724,70215.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773274024215,0.10158443,70201.0,70200.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773274024420,0.10158443,70201.0,70193.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1773274024421,0.042733,70200.0,70193.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1773274024622,0.14431743,70199.0,70193.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1773274024814,0.10158443,70199.0,70177.0,0.0743591]
["bitfinex-derivatives","BTCF0:USTF0",1773274025119,0.10158443,70198.0,70177.0,0.0743591]
["bitfinex-derivatives","BTCF0:USTF0",1773274025420,0.042738,70192.0,70181.0,0.04345644]
["bitfinex-derivatives","BTCF0:USTF0",1773274025623,0.10302443,70191.0,70182.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274025821,0.00161917,70190.0,70182.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274026023,0.00161917,70190.0,70181.0,0.00071244]
["bitfinex-derivatives","BTCF0:USTF0",1773274026217,0.00161917,70190.0,70184.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773274026524,0.00161917,70190.0,70185.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773274027222,0.00161917,70190.0,70183.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773274027619,0.00017917,70190.0,70181.0,0.00271244]
["bitfinex-derivatives","BTCF0:USTF0",1773274027828,0.00144,70189.0,70185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274028026,0.00144,70189.0,70185.0,0.043741]
["bitfinex-derivatives","BTCF0:USTF0",1773274029021,0.00144,70189.0,70185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274029316,0.00144,70189.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274030011,0.00144,70189.0,70185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274030717,0.00144,70189.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274031022,0.00144,70189.0,70185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274031223,0.00144,70189.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274032818,0.00017917,70190.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274033024,0.00144,70189.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274033221,0.14432043,70195.0,70185.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773274033527,0.00144,70194.0,70185.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1773274033719,0.00144,70193.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274033923,0.10158443,70207.0,70192.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773274034127,0.042731,70203.0,70192.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773274034327,0.00144,70202.0,70192.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773274034527,0.00144,70202.0,70193.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773274034825,0.00144,70201.0,70185.0,0.06598665]
["bitfinex-derivatives","BTCF0:USTF0",1773274035022,0.042728,70207.0,70185.0,0.06598665]
["bitfinex-derivatives","BTCF0:USTF0",1773274035221,0.00144,70206.0,70196.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773274035718,0.00144,70205.0,70187.0,0.06354788]
["bitfinex-derivatives","BTCF0:USTF0",1773274035924,0.00144,70205.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773274036224,0.00144,70204.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773274036525,0.10158443,70207.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773274036721,0.00144,70206.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274037227,0.00144,70205.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274037529,0.00144,70205.0,70198.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274039226,0.00144,70204.0,70187.0,0.06354788]
["bitfinex-derivatives","BTCF0:USTF0",1773274039530,0.00144,70204.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274039721,0.00144,70203.0,70198.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274039922,0.10158443,70207.0,70198.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274040122,0.00144,70206.0,70198.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274040324,0.00144,70206.0,70187.0,0.06454788]
["bitfinex-derivatives","BTCF0:USTF0",1773274040522,0.00144,70206.0,70198.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274040927,0.00144,70206.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274041327,0.00144,70206.0,70198.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274043228,0.00144,70206.0,70196.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274043531,0.00144,70206.0,70198.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773274043725,0.09803622,70203.0,70182.0,0.09775219]
["bitfinex-derivatives","BTCF0:USTF0",1773274043928,0.042736,70195.0,70186.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773274044229,0.09803622,70192.0,70183.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274044432,0.09803622,70192.0,70182.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274044433,0.09947622,70191.0,70182.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274044836,0.09947622,70191.0,70182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274045133,0.09803622,70190.0,70158.0,0.05410582]
["bitfinex-derivatives","BTCF0:USTF0",1773274045336,0.00144,70191.0,70158.0,0.05410582]
["bitfinex-derivatives","BTCF0:USTF0",1773274045337,0.09803622,70181.0,70171.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773274045535,0.09803622,70179.0,70153.0,0.05410582]
["bitfinex-derivatives","BTCF0:USTF0",1773274045835,0.09803622,70177.0,70153.0,0.04410582]
["bitfinex-derivatives","BTCF0:USTF0",1773274046033,0.09947622,70176.0,70167.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773274046232,0.00144,70175.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773274047136,0.09803622,70181.0,70167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274047337,0.09803622,70181.0,70173.0,0.042749]
["bitfinex-derivatives","BTCF0:USTF0",1773274047647,0.00144,70180.0,70171.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773274047939,0.00144,70180.0,70168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274048135,0.09803622,70179.0,70168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274048640,0.09803622,70179.0,70171.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773274049238,0.09803622,70179.0,70172.0,0.042749]
["bitfinex-derivatives","BTCF0:USTF0",1773274050040,0.00144,70180.0,70175.0,0.042748]
["bitfinex-derivatives","BTCF0:USTF0",1773274050348,0.09803622,70189.0,70166.0,0.0439086]
["bitfinex-derivatives","BTCF0:USTF0",1773274050543,0.09803622,70189.0,70170.0,0.0439086]
["bitfinex-derivatives","BTCF0:USTF0",1773274050839,0.00144,70188.0,70183.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274051025,0.00144,70187.0,70181.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773274051228,0.00144,70186.0,70181.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773274051426,0.00144,70185.0,70181.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773274051626,0.00144,70184.0,70181.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773274051841,0.00144,70183.0,70181.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773274052036,0.00144,70182.0,70181.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773274052240,0.09803622,70191.0,70182.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274052442,0.00144,70190.0,70182.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274052741,0.09803622,70191.0,70182.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274052941,0.00144,70190.0,70182.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773274053331,0.00144,70189.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274053841,0.09803622,70191.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274054136,0.00144,70190.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274054339,0.09803622,70191.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274054530,0.00144,70190.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274054930,0.00144,70189.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274055443,0.00144,70188.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274055836,0.09803622,70191.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274056135,0.00144,70190.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274056335,0.09803622,70191.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274056532,0.00144,70190.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274056840,0.00144,70190.0,70170.0,0.0439086]
["bitfinex-derivatives","BTCF0:USTF0",1773274056841,0.09803622,70187.0,70175.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1773274057828,0.00144,70190.0,70165.0,0.09049868]
["bitfinex-derivatives","BTCF0:USTF0",1773274058029,0.00144,70190.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773274058233,0.00144,70190.0,70170.0,0.09049868]
["bitfinex-derivatives","BTCF0:USTF0",1773274058433,0.042729,70206.0,70171.0,0.09049868]
["bitfinex-derivatives","BTCF0:USTF0",1773274058746,0.09803622,70204.0,70191.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773274058946,0.09803622,70203.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773274059134,0.09803622,70203.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274059442,0.09803622,70201.0,70178.0,0.09049868]
["bitfinex-derivatives","BTCF0:USTF0",1773274059641,0.00144,70200.0,70178.0,0.09049868]
["bitfinex-derivatives","BTCF0:USTF0",1773274059843,0.00144,70200.0,70167.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274060045,0.00144,70200.0,70168.0,0.09049868]
["bitfinex-derivatives","BTCF0:USTF0",1773274060244,0.09803622,70201.0,70168.0,0.09049868]
["bitfinex-derivatives","BTCF0:USTF0",1773274060441,0.09947622,70200.0,70168.0,0.09049868]
["bitfinex-derivatives","BTCF0:USTF0",1773274060745,0.09947622,70200.0,70188.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773274061138,0.042735,70196.0,70178.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274061339,0.09471298,70195.0,70173.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274061538,0.00144,70194.0,70183.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773274061939,0.00144,70194.0,70173.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274062146,0.09471298,70188.0,70177.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773274062643,0.09471298,70187.0,70174.0,0.042748]
["bitfinex-derivatives","BTCF0:USTF0",1773274062845,0.09471298,70185.0,70174.0,0.042748]
["bitfinex-derivatives","BTCF0:USTF0",1773274063244,0.09471298,70185.0,70175.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1773274063636,0.09471298,70185.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274063944,0.09471298,70185.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274064445,0.00144,70186.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274064641,0.00144,70186.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274064845,0.00144,70186.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274065149,0.00144,70186.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274065534,0.042733,70200.0,70186.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274065740,0.00144,70199.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274066039,0.09471298,70201.0,70178.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274066245,0.00144,70200.0,70178.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274066741,0.00144,70199.0,70192.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773274067047,0.00144,70198.0,70192.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773274067242,0.00144,70197.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773274067743,0.001,70199.0,70190.0,0.042738]
["bitfinex-derivatives","BTCF0:USTF0",1773274067947,0.00144,70198.0,70190.0,0.042738]
["bitfinex-derivatives","BTCF0:USTF0",1773274068250,0.00144,70197.0,70182.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274068645,0.00144,70196.0,70182.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274068842,0.00144,70195.0,70184.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773274069047,0.00144,70194.0,70177.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274069348,0.00144,70193.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773274069544,0.00144,70192.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773274069847,0.09471298,70197.0,70175.0,0.09844056]
["bitfinex-derivatives","BTCF0:USTF0",1773274070045,0.09052361,70195.0,70170.0,0.09724912]
["bitfinex-derivatives","BTCF0:USTF0",1773274070348,0.09052361,70193.0,70184.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773274070548,0.00144,70192.0,70184.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773274071152,0.00144,70192.0,70185.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773274072152,0.00144,70192.0,70176.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274072343,0.00144,70191.0,70186.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274072541,0.00144,70190.0,70186.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274072751,0.00144,70189.0,70186.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274072945,0.00144,70188.0,70186.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274073254,0.00144,70187.0,70186.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274074955,0.00144,70187.0,70168.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274075153,0.00144,70187.0,70180.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773274075458,0.00144,70186.0,70182.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274075654,0.042732,70202.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274075854,0.09052361,70200.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274076157,0.00144,70199.0,70186.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773274077051,0.00144,70199.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773274079160,0.09052361,70198.0,70167.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274079361,0.10712126,70209.0,70184.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773274079362,0.00144,70197.0,70184.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773274079555,0.00144,70196.0,70186.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773274080371,0.09052361,70211.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274080569,0.2192418,70210.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274080772,0.2192418,70209.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274081073,0.2206818,70208.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274081276,0.00144,70208.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274081571,0.09052361,70217.0,70192.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274081873,0.09052361,70217.0,70181.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274081874,0.001,70210.0,70182.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274082278,0.00144,70209.0,70197.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274082471,0.00144,70208.0,70197.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274082671,0.00144,70207.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773274082867,0.09052361,70217.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773274083069,0.09052361,70215.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773274083973,0.09052361,70215.0,70188.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274084168,0.09052361,70212.0,70194.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773274085073,0.09052361,70212.0,70191.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274085266,0.00144,70216.0,70199.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274085464,0.37544361,70219.0,70199.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274085663,0.001,70212.0,70199.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274085869,0.001,70212.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274086162,0.00144,70211.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773274086570,0.09196361,70211.0,70189.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274086770,0.00144,70211.0,70189.0,0.09580912]
["bitfinex-derivatives","BTCF0:USTF0",1773274086976,0.00144,70210.0,70207.0,0.13853712]
["bitfinex-derivatives","BTCF0:USTF0",1773274087170,0.28492,70219.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773274087366,0.00144,70218.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773274088679,0.28492,70219.0,70209.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773274088979,0.00144,70217.0,70206.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773274089180,0.28492,70219.0,70206.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773274089378,0.00144,70216.0,70206.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773274091181,0.00144,70216.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773274093982,0.00144,70216.0,70208.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773274095282,0.00144,70216.0,70209.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773274096787,0.00144,70215.0,70209.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773274097179,0.28492,70219.0,70209.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773274097381,0.00144,70218.0,70209.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773274100488,0.00144,70218.0,70205.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274101078,0.05327207,70230.0,70208.0,0.05327207]
["bitfinex-derivatives","BTCF0:USTF0",1773274101280,0.00144,70229.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773274101681,0.05327207,70230.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773274101888,0.00144,70229.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773274102085,0.09446767,70241.0,70229.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773274102288,0.00144,70240.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773274102488,0.09446767,70241.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773274102690,0.04271,70237.0,70216.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274103187,0.00144,70236.0,70216.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274103692,0.00144,70236.0,70222.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773274105589,0.00144,70236.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773274105786,0.00144,70236.0,70207.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274106092,0.00144,70236.0,70208.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274106996,0.00144,70236.0,70222.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773274108295,0.00144,70236.0,70222.0,0.13674558]
["bitfinex-derivatives","BTCF0:USTF0",1773274108785,0.00144,70236.0,70223.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773274109690,0.00144,70236.0,70225.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1773274110301,0.28488,70246.0,70222.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274110595,0.28488,70246.0,70210.0,0.05990307]
["bitfinex-derivatives","BTCF0:USTF0",1773274110596,0.042706,70244.0,70229.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773274110798,0.044145,70245.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773274110991,0.042708,70241.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773274111188,0.13717567,70241.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773274111389,0.09590767,70245.0,70222.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274111589,0.00144,70245.0,70216.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274111793,0.042706,70244.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773274112391,0.042706,70244.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274113102,0.00144,70243.0,70228.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773274113798,0.044147,70243.0,70228.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773274113997,0.00144,70243.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773274115199,0.042707,70242.0,70229.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1773274115493,0.042707,70242.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274115494,0.05990307,70240.0,70215.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274115692,0.09446767,70239.0,70211.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274115901,0.09446767,70232.0,70219.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773274116100,0.00144,70231.0,70211.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274116296,0.00144,70230.0,70211.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274116498,0.00144,70230.0,70225.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1773274116803,0.001,70242.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274117002,0.00144024,70237.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274117392,0.00144,70236.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274118501,0.00144,70236.0,70229.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773274118704,0.04559124,70236.0,70219.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1773274118894,0.00288024,70236.0,70219.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1773274119294,0.00288024,70236.0,70225.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1773274119800,0.00288024,70236.0,70220.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274120204,0.00288024,70236.0,70222.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274120503,0.00144,70236.0,70222.0,0.09402658]
["bitfinex-derivatives","BTCF0:USTF0",1773274120996,0.00144,70235.0,70225.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1773274122205,0.00144,70235.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773274123006,0.00144,70235.0,70221.0,0.08722621]
["bitfinex-derivatives","BTCF0:USTF0",1773274124403,0.00144,70235.0,70228.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773274125204,0.00144,70234.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274126094,0.00144,70234.0,70224.0,0.08722621]
["bitfinex-derivatives","BTCF0:USTF0",1773274126295,0.00144,70233.0,70224.0,0.08722621]
["bitfinex-derivatives","BTCF0:USTF0",1773274126499,0.00144,70232.0,70224.0,0.08722621]
["bitfinex-derivatives","BTCF0:USTF0",1773274127306,0.08723069,70246.0,70232.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274127499,0.00432,70237.0,70232.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274127803,0.00144,70236.0,70232.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274127997,0.00144,70235.0,70232.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274128198,0.00144,70234.0,70232.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274128406,0.00144,70233.0,70232.0,0.04218527]
["bitfinex-derivatives","BTCF0:USTF0",1773274128700,0.08723069,70246.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274128901,0.22130716,70245.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274129114,0.00144,70245.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274129402,0.00432,70237.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274129603,0.00144,70236.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274129903,0.00144,70235.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274130107,0.00144,70234.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274130301,0.00144,70233.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274130504,0.12993569,70246.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274130700,0.00432,70237.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274130902,0.00144,70236.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274132398,0.00144,70235.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274132599,0.00144,70234.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274132807,0.00144,70233.0,70232.0,0.04074527]
["bitfinex-derivatives","BTCF0:USTF0",1773274133509,0.00144,70233.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773274133698,0.00144,70232.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773274133900,0.00144,70232.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274134909,0.05324366,70241.0,70232.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274135210,0.00144,70240.0,70232.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274137016,0.33812366,70250.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773274137206,0.26430143,70249.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773274137399,0.30540783,70248.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773274137603,0.0852494,70246.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773274137806,0.22015843,70245.0,70234.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773274138512,0.22015843,70245.0,70221.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274138810,0.22015843,70244.0,70221.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274139014,0.22015843,70243.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274139206,0.00144,70242.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274139408,0.00144,70242.0,70232.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274140012,0.00144,70242.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274142222,0.00144,70242.0,70235.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773274142403,0.00134966,70241.0,70235.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773274142608,0.00144,70240.0,70235.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773274144217,0.00144,70240.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274144609,0.0866894,70240.0,70220.0,0.05324366]
["bitfinex-derivatives","BTCF0:USTF0",1773274144812,0.0866894,70240.0,70219.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1773274144813,0.05324366,70230.0,70219.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1773274145008,0.00144,70229.0,70219.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1773274145213,0.00144,70229.0,70217.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1773274145716,0.00144,70229.0,70210.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274145913,0.0866894,70229.0,70210.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274146113,0.0866894,70229.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274146309,1e-06,70229.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274146519,0.28488,70246.0,70220.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274146716,0.22161216,70245.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274146916,0.22017216,70244.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274147516,0.22017216,70244.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274148727,0.22017216,70244.0,70228.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274149027,0.22017216,70244.0,70220.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274149320,0.22017216,70244.0,70231.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773274149522,0.22017216,70244.0,70219.0,0.05468366]
["bitfinex-derivatives","BTCF0:USTF0",1773274149523,0.22017216,70244.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773274150225,0.00144,70243.0,70234.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274150423,0.042703,70248.0,70234.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274150424,0.00144,70242.0,70234.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274150920,0.28488,70258.0,70234.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274151116,0.042701,70253.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274151422,0.22019554,70252.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274151627,0.22019554,70252.0,70234.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274151628,0.00144,70251.0,70234.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274151820,0.00144,70251.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274152016,0.0852494,70256.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274152228,0.30682447,70255.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274152419,0.22013507,70254.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274152618,0.22013507,70253.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274152822,0.042702,70251.0,70237.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274153622,0.00144,70255.0,70239.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773274153821,0.05324366,70250.0,70237.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773274155728,0.042701,70252.0,70236.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274156729,0.042701,70252.0,70238.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773274157826,0.0866894,70255.0,70236.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274158026,0.22028141,70254.0,70241.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773274158229,0.22028141,70253.0,70242.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773274158423,0.28488,70258.0,70241.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274158620,0.22026823,70257.0,70241.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274158824,0.00144,70256.0,70245.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1773274159020,0.28488,70258.0,70249.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773274159322,0.00144,70257.0,70251.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1773274159523,0.00144,70257.0,70249.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773274159728,0.00144,70256.0,70249.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773274159929,0.00144,70256.0,70235.0,0.1421212]
["bitfinex-derivatives","BTCF0:USTF0",1773274160332,0.00144,70256.0,70236.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274160626,0.05320093,70250.0,70235.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1773274160828,0.00144,70249.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773274161132,0.05320093,70260.0,70235.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1773274161133,0.042694,70264.0,70249.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773274161328,0.00144,70263.0,70243.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274161633,0.044135,70263.0,70243.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274161828,0.00144,70262.0,70243.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274162027,0.08639063,70265.0,70243.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274162234,0.00144,70264.0,70241.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274162434,0.00144,70264.0,70251.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1773274163136,0.00144,70264.0,70252.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1773274163634,0.28484,70272.0,70249.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773274163834,0.00144,70280.0,70261.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274164025,0.00144,70280.0,70270.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773274164537,0.00144,70280.0,70261.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274164734,0.00144,70280.0,70265.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274164933,0.00244,70280.0,70265.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274165734,0.00244,70280.0,70272.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773274166334,0.00144,70280.0,70269.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1773274166728,0.00144,70280.0,70265.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274167037,0.00090029,70279.0,70274.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1773274167623,0.00090029,70279.0,70272.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773274168029,0.00144,70278.0,70270.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1773274168728,0.00144,70278.0,70272.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1773274169342,0.00144,70279.0,70275.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1773274169637,0.00144,70278.0,70275.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1773274169831,0.00144,70277.0,70275.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1773274170031,0.08639063,70289.0,70275.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1773274170229,0.00144,70295.0,70280.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274170532,0.00144,70294.0,70288.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773274170732,0.00144,70294.0,70280.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274170733,0.00144,70293.0,70286.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1773274171036,0.00144,70292.0,70284.0,0.042681]
["bitfinex-derivatives","BTCF0:USTF0",1773274171336,0.00144,70292.0,70283.0,0.12855423]
["bitfinex-derivatives","BTCF0:USTF0",1773274171532,0.00144,70293.0,70283.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274171730,0.042669,70305.0,70283.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274172037,0.042672,70301.0,70286.0,0.12855323]
["bitfinex-derivatives","BTCF0:USTF0",1773274172338,0.00144,70304.0,70286.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274172539,0.00144,70303.0,70286.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274172732,0.00144,70303.0,70282.0,0.12855523]
["bitfinex-derivatives","BTCF0:USTF0",1773274172934,0.00144,70303.0,70283.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274173237,0.042673,70299.0,70284.0,0.12855423]
["bitfinex-derivatives","BTCF0:USTF0",1773274173627,0.042671,70302.0,70286.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1773274173835,0.08639063,70315.0,70294.0,0.12854823]
["bitfinex-derivatives","BTCF0:USTF0",1773274174034,0.00144,70314.0,70300.0,0.05320093]
["bitfinex-derivatives","BTCF0:USTF0",1773274174233,0.044104,70314.0,70300.0,0.05320093]
["bitfinex-derivatives","BTCF0:USTF0",1773274174539,0.00071092,70331.0,70303.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274174540,0.08639063,70324.0,70303.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274174835,0.00071092,70331.0,70311.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274175043,0.04336392,70331.0,70312.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274175226,0.00071092,70331.0,70311.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274175426,0.00071092,70331.0,70320.0,0.05320093]
["bitfinex-derivatives","BTCF0:USTF0",1773274175631,0.00071092,70331.0,70320.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274176040,0.00144,70330.0,70320.0,0.12853223]
["bitfinex-derivatives","BTCF0:USTF0",1773274176639,0.00144,70330.0,70317.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1773274177534,0.00144,70330.0,70317.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274178232,0.08639063,70320.0,70295.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274178431,0.042662,70316.0,70300.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274178639,0.042662,70316.0,70295.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274178640,0.00144,70315.0,70298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274178843,0.00144,70315.0,70300.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773274179044,0.00144,70315.0,70295.0,0.08587323]
["bitfinex-derivatives","BTCF0:USTF0",1773274179244,0.00144,70315.0,70296.0,0.08731323]
["bitfinex-derivatives","BTCF0:USTF0",1773274179628,0.044103,70315.0,70300.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773274179828,0.042666,70310.0,70300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274180134,0.08783063,70315.0,70298.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773274180135,0.042664,70313.0,70298.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773274180644,0.042664,70313.0,70294.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274180645,0.08639063,70314.0,70300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274180837,0.04267,70304.0,70288.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773274181147,0.0902072,70303.0,70285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274181352,0.00144,70302.0,70291.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1773274181654,0.00144,70308.0,70292.0,0.08618064]
["bitfinex-derivatives","BTCF0:USTF0",1773274181835,0.00144,70307.0,70298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274182737,0.00144,70307.0,70298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274182933,0.00144,70306.0,70298.0,0.08818064]
["bitfinex-derivatives","BTCF0:USTF0",1773274183134,0.00144,70307.0,70303.0,0.12884964]
["bitfinex-derivatives","BTCF0:USTF0",1773274183338,0.0887672,70322.0,70303.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773274183538,0.0887672,70320.0,70303.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773274183739,0.042661,70318.0,70301.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773274183945,0.042662,70316.0,70301.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773274184131,0.00144,70315.0,70301.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773274184535,0.042662,70316.0,70301.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773274184737,0.00144,70315.0,70301.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773274185037,0.00144,70314.0,70299.0,0.12885264]
["bitfinex-derivatives","BTCF0:USTF0",1773274185335,0.042664,70313.0,70299.0,0.12885264]
["bitfinex-derivatives","BTCF0:USTF0",1773274185739,0.042664,70313.0,70297.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773274186244,0.00144,70314.0,70286.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274186245,0.042669,70305.0,70286.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274186444,0.00144,70304.0,70286.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274186643,0.00144,70304.0,70286.0,0.08618064]
["bitfinex-derivatives","BTCF0:USTF0",1773274186943,0.00144,70304.0,70287.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1773274187140,0.00144,70304.0,70297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274187343,0.042671,70301.0,70287.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1773274187541,0.042672,70300.0,70283.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274187732,0.0887672,70301.0,70282.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274187931,0.0887672,70301.0,70282.0,0.08762064]
["bitfinex-derivatives","BTCF0:USTF0",1773274188132,0.00144,70304.0,70292.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773274188734,0.00144,70304.0,70295.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773274188943,0.00144,70303.0,70288.0,0.08618064]
["bitfinex-derivatives","BTCF0:USTF0",1773274189249,0.00144,70302.0,70288.0,0.08618064]
["bitfinex-derivatives","BTCF0:USTF0",1773274189436,0.00144,70301.0,70288.0,0.08618064]
["bitfinex-derivatives","BTCF0:USTF0",1773274190749,0.00144,70301.0,70292.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773274191946,0.00144,70301.0,70294.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274192144,0.10615957,70324.0,70288.0,0.08718064]
["bitfinex-derivatives","BTCF0:USTF0",1773274192145,0.00144,70303.0,70299.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274192349,0.00144,70302.0,70290.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274192545,0.00144,70302.0,70284.0,0.08968692]
["bitfinex-derivatives","BTCF0:USTF0",1773274192746,0.00144,70302.0,70285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274192945,0.042673,70298.0,70281.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274193145,0.08438164,70301.0,70278.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274193146,0.08438164,70300.0,70286.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1773274193450,0.08438164,70309.0,70298.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274193651,0.00144,70308.0,70298.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274194950,0.00144,70308.0,70290.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274195542,0.08438164,70314.0,70290.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274195740,0.00144,70313.0,70290.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274195944,0.00144,70312.0,70302.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773274196145,0.00144,70311.0,70302.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773274196555,0.00144,70311.0,70289.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274196556,0.12704164,70320.0,70290.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274196859,0.08582164,70319.0,70306.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274197353,0.00144,70318.0,70306.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274197648,0.08438164,70319.0,70306.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274197855,0.00144,70318.0,70306.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274198451,0.045101,70318.0,70304.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773274198659,0.08438164,70315.0,70294.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274198846,0.08438164,70315.0,70302.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773274199155,0.00144,70314.0,70303.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773274199751,0.08438164,70313.0,70298.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274199953,0.042666,70309.0,70289.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274200155,0.08438164,70308.0,70295.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773274200448,0.08582164,70307.0,70295.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773274200660,0.08582164,70307.0,70292.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773274200851,0.08582164,70307.0,70293.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274201162,0.08438164,70306.0,70293.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274201457,0.08438164,70306.0,70294.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274201960,0.08438164,70306.0,70295.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773274202853,0.08438164,70306.0,70293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274203458,0.08438164,70300.0,70280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274203658,0.08582164,70299.0,70280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274203856,0.08582164,70299.0,70288.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773274204061,0.08582164,70299.0,70280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274204062,1e-06,70299.0,70281.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274204247,0.08438164,70324.0,70296.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274204453,0.28527092,70331.0,70289.0,0.05972577]
["bitfinex-derivatives","BTCF0:USTF0",1773274204454,0.12703964,70322.0,70308.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274204757,0.08582164,70321.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274204960,0.08438164,70321.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274205161,0.00144,70320.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274205351,0.08438164,70325.0,70297.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274205551,0.00144,70324.0,70314.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274206055,0.00144,70324.0,70307.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274206056,0.08438164,70329.0,70307.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274206256,0.08438164,70329.0,70300.0,0.05972577]
["bitfinex-derivatives","BTCF0:USTF0",1773274206257,0.00144,70328.0,70319.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274206453,0.28527092,70331.0,70319.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274206759,0.00144,70330.0,70312.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274206966,0.08582164,70330.0,70307.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274207260,0.08582164,70330.0,70276.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1773274207261,0.08438164,70319.0,70304.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773274207554,0.08582164,70318.0,70297.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274207757,0.00144,70317.0,70298.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274208553,0.00144,70317.0,70306.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773274208749,0.00144,70317.0,70307.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773274209962,0.00144,70317.0,70308.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274210159,0.00144,70317.0,70309.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274210366,0.00144,70317.0,70298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274210367,0.08509256,70331.0,70298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773274210571,0.00144,70330.0,70318.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274210761,0.00144,70330.0,70307.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773274210762,0.08438164,70328.0,70307.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773274210956,0.08438164,70326.0,70307.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773274211156,0.08438164,70326.0,70312.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773274211465,0.08438164,70326.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274211870,0.08438164,70326.0,70314.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274212060,0.08438164,70326.0,70312.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773274212262,0.08438164,70326.0,70314.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274212563,0.00144,70329.0,70318.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274212759,0.00071092,70331.0,70312.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274212964,0.00144,70330.0,70315.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274213165,0.00144,70330.0,70305.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274213467,0.00071092,70331.0,70305.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274213664,0.00071092,70331.0,70304.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274213665,0.00144,70330.0,70322.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773274213862,0.00144,70330.0,70323.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274214065,0.00144,70330.0,70306.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274214266,0.08582164,70330.0,70306.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274214566,0.08582164,70330.0,70320.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1773274215165,0.08582164,70330.0,70309.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274215166,0.08582164,70330.0,70317.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1773274215366,0.08582164,70330.0,70318.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274215667,0.08582164,70330.0,70319.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274216057,0.08582164,70330.0,70320.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1773274216868,0.00144,70330.0,70323.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773274217371,0.00144,70329.0,70323.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773274217573,0.10969824,70350.0,70317.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274217871,0.042646,70343.0,70317.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274218059,0.08438164,70342.0,70328.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274218266,0.00144,70343.0,70340.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1773274218459,0.00144,70343.0,70339.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773274218669,0.00144,70342.0,70339.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773274219183,0.00144,70342.0,70326.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274219368,0.00144,70342.0,70327.0,0.08824692]
["bitfinex-derivatives","BTCF0:USTF0",1773274219569,0.00144,70341.0,70339.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1773274219869,0.08438164,70352.0,70340.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1773274220075,0.0903928,70350.0,70338.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773274220276,0.0903928,70348.0,70326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274220572,0.00144,70347.0,70327.0,0.08869587]
["bitfinex-derivatives","BTCF0:USTF0",1773274220775,0.00144,70346.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274222272,0.00144,70346.0,70327.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274222773,0.042647,70341.0,70320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274222964,0.0903928,70340.0,70326.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274223165,0.00144,70339.0,70320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274223367,0.00144,70339.0,70328.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773274223570,0.0903928,70338.0,70316.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274224061,0.0903928,70338.0,70326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274224677,0.0903928,70338.0,70325.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773274225875,0.0903928,70338.0,70328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274226575,0.0903928,70338.0,70326.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274226776,0.00144,70339.0,70327.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274227978,0.00144,70339.0,70323.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274229074,0.042644,70345.0,70323.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274229276,0.00144,70344.0,70323.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274229476,0.00144,70344.0,70323.0,0.08869587]
["bitfinex-derivatives","BTCF0:USTF0",1773274229866,0.00144,70343.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274230072,0.00144,70342.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274230271,0.00144,70341.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274230472,0.0903928,70354.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274230473,0.00144,70340.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274230771,0.04264,70352.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274230970,0.00144,70351.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274231378,0.00144,70350.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274231878,0.00144,70349.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274232269,0.00144,70349.0,70324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274232270,0.0903928,70348.0,70326.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274232776,0.0903928,70348.0,70312.0,0.10828001]
["bitfinex-derivatives","BTCF0:USTF0",1773274232777,0.042647,70341.0,70316.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274232979,0.0903928,70339.0,70316.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274233279,0.00144,70338.0,70326.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274234070,0.00144,70338.0,70327.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274236183,0.0918328,70338.0,70327.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274236876,0.0918328,70338.0,70325.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773274237071,0.0918328,70338.0,70326.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274237272,0.00144,70338.0,70326.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274238567,0.00144,70338.0,70327.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274238772,0.00144,70338.0,70324.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274238966,0.0903928,70337.0,70324.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274239979,0.0903928,70337.0,70325.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773274240281,0.0903928,70337.0,70315.0,0.08769587]
["bitfinex-derivatives","BTCF0:USTF0",1773274241085,0.0903928,70337.0,70324.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274241474,0.08868891,70336.0,70311.0,0.50712859]
["bitfinex-derivatives","BTCF0:USTF0",1773274241784,0.08868891,70331.0,70319.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274241971,0.00144,70330.0,70311.0,0.0845066]
["bitfinex-derivatives","BTCF0:USTF0",1773274242174,0.00144,70330.0,70319.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274243178,0.08868891,70329.0,70319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274243373,0.08868891,70329.0,70317.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1773274243579,0.00144,70330.0,70319.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1773274244788,0.00144,70330.0,70319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274244789,0.09012891,70330.0,70319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274244983,0.13278291,70330.0,70306.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274245189,0.08868891,70329.0,70307.0,0.0845066]
["bitfinex-derivatives","BTCF0:USTF0",1773274245483,0.08868891,70328.0,70303.0,0.42262199]
["bitfinex-derivatives","BTCF0:USTF0",1773274245687,0.042659,70322.0,70300.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1773274245987,0.08868891,70320.0,70300.0,0.101642]
["bitfinex-derivatives","BTCF0:USTF0",1773274246181,0.08868891,70318.0,70300.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1773274246385,0.08868891,70312.0,70300.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1773274246683,0.09012891,70311.0,70300.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1773274249091,0.08868891,70310.0,70300.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1773274249280,0.08868891,70310.0,70297.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773274249592,0.08868891,70310.0,70294.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1773274251790,0.042666,70309.0,70295.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274252888,0.12958105,70309.0,70295.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274253093,0.12958205,70308.0,70294.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1773274253296,0.08691505,70310.0,70294.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1773274253489,0.08691505,70304.0,70294.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1773274253694,0.08691505,70302.0,70292.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1773274253893,0.08691505,70300.0,70292.0,0.02539065]
["bitfinex-derivatives","BTCF0:USTF0",1773274254090,0.08691505,70300.0,70289.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773274254595,0.00011062,70299.0,70289.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773274255491,0.00011062,70299.0,70283.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274255997,0.00011062,70299.0,70289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773274256593,0.00011062,70299.0,70287.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274256793,0.08691505,70315.0,70294.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274256994,0.00144,70314.0,70294.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274257187,0.08835505,70314.0,70294.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274257388,0.13101805,70314.0,70294.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274257588,0.08691505,70313.0,70294.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274257889,4.691e-05,70312.0,70294.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274258896,4.691e-05,70312.0,70299.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274260397,0.03532329,70336.0,70284.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274260398,0.00144,70311.0,70291.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274260603,0.00144,70310.0,70291.0,0.08957858]
["bitfinex-derivatives","BTCF0:USTF0",1773274260806,0.00144,70309.0,70307.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773274261002,0.00144,70308.0,70307.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773274261303,0.08691505,70321.0,70307.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773274261492,0.00144,70320.0,70307.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773274261689,0.08691505,70321.0,70298.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274261892,0.00144,70320.0,70298.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274262099,0.00144,70319.0,70308.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274262299,0.00144,70318.0,70308.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274262500,0.12957305,70322.0,70308.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274262695,0.00144,70317.0,70309.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274263299,0.12957705,70316.0,70303.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773274263502,0.042664,70313.0,70298.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274263804,0.08691505,70312.0,70299.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274264417,0.12958005,70312.0,70297.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773274264618,0.08691505,70311.0,70297.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773274264820,0.00144,70310.0,70298.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274265215,0.08835505,70310.0,70291.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274265714,0.08835505,70310.0,70298.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274265914,0.08835505,70310.0,70299.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274268315,0.08835505,70310.0,70293.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1773274268316,0.042667,70307.0,70294.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274268625,0.08691505,70308.0,70295.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773274269121,0.08691505,70308.0,70294.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274270721,0.08691505,70308.0,70295.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773274271523,0.08691505,70308.0,70293.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1773274272714,0.08691505,70308.0,70295.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773274273613,0.00144,70310.0,70293.0,0.14525858]
["bitfinex-derivatives","BTCF0:USTF0",1773274274124,0.00144,70310.0,70298.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773274278224,0.00144,70310.0,70295.0,0.08813858]
["bitfinex-derivatives","BTCF0:USTF0",1773274278425,0.00144,70310.0,70301.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773274279017,0.042666,70309.0,70294.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773274279222,0.042668,70306.0,70293.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1773274279424,0.08691505,70305.0,70293.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1773274279726,0.08691505,70305.0,70293.0,0.099796]
["bitfinex-derivatives","BTCF0:USTF0",1773274281730,0.08691505,70305.0,70293.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1773274281927,0.12282688,70292.0,70281.0,0.00071143]
["bitfinex-derivatives","BTCF0:USTF0",1773274282125,0.00144,70291.0,70281.0,0.00071143]
["bitfinex-derivatives","BTCF0:USTF0",1773274283925,0.00144,70291.0,70281.0,0.00271143]
["bitfinex-derivatives","BTCF0:USTF0",1773274284421,0.00144,70291.0,70281.0,0.00171143]
["bitfinex-derivatives","BTCF0:USTF0",1773274285321,0.00144,70291.0,70281.0,0.00271143]
["bitfinex-derivatives","BTCF0:USTF0",1773274286918,0.00144,70291.0,70281.0,0.00171143]
["bitfinex-derivatives","BTCF0:USTF0",1773274287227,0.00144,70290.0,70282.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274287531,0.08014988,70305.0,70286.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274287725,0.2846,70319.0,70281.0,0.00171143]
["bitfinex-derivatives","BTCF0:USTF0",1773274287726,0.21447413,70304.0,70282.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274287929,0.08014988,70314.0,70294.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274288134,0.00144,70313.0,70305.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274288435,0.00144,70312.0,70305.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274288632,0.00144,70312.0,70303.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773274288830,0.00144,70311.0,70303.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773274289030,0.00144,70310.0,70303.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773274289242,0.08014988,70327.0,70304.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274289429,0.042657,70325.0,70293.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274289625,0.00144,70324.0,70295.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274289937,0.00144,70323.0,70311.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274290238,0.2846,70334.0,70305.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274290239,0.001,70314.0,70305.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274290535,0.00144,70313.0,70305.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274290728,0.08014988,70327.0,70302.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274290920,0.00144,70326.0,70309.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274291124,0.08158988,70325.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274291324,0.001,70323.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274291527,0.00144,70322.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274293835,0.00244,70322.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274294333,0.00144,70322.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274294536,0.042659,70321.0,70299.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274294724,0.08014988,70320.0,70299.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274294927,0.08014988,70319.0,70299.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274295335,0.08014988,70318.0,70304.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773274295533,0.08014988,70318.0,70305.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274295929,0.00244,70322.0,70309.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274296837,0.00144,70322.0,70309.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274297229,0.042658,70323.0,70309.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274297430,0.00244,70322.0,70304.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274297736,0.001,70322.0,70304.0,0.08320584]
["bitfinex-derivatives","BTCF0:USTF0",1773274297932,0.00144,70321.0,70309.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274299138,0.00144,70321.0,70307.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773274300535,0.00144,70321.0,70309.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274301931,0.00144,70321.0,70310.0,0.13744513]
["bitfinex-derivatives","BTCF0:USTF0",1773274302136,0.042655,70328.0,70311.0,0.08433252]
["bitfinex-derivatives","BTCF0:USTF0",1773274302438,0.00144,70327.0,70311.0,0.08433252]
["bitfinex-derivatives","BTCF0:USTF0",1773274302637,0.00144,70326.0,70311.0,0.08433252]
["bitfinex-derivatives","BTCF0:USTF0",1773274303239,0.00144,70325.0,70311.0,0.08433252]
["bitfinex-derivatives","BTCF0:USTF0",1773274303735,0.00144,70324.0,70312.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773274304127,0.00144,70323.0,70312.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773274304635,0.00144,70322.0,70311.0,0.08433252]
["bitfinex-derivatives","BTCF0:USTF0",1773274304838,0.00144,70322.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274305039,0.042656,70327.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274305239,0.00144,70326.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274305541,0.042656,70327.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274305841,0.00144,70326.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274306038,0.042656,70327.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274306234,0.00144,70326.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274306643,0.00144,70325.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274307245,0.00144,70324.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274308243,0.00244,70324.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274309848,0.12449038,70323.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274310344,0.12449038,70323.0,70300.0,0.25507112]
["bitfinex-derivatives","BTCF0:USTF0",1773274310345,0.00244,70324.0,70311.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274310539,0.00244,70324.0,70312.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773274310747,0.00144,70324.0,70317.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1773274310942,0.042654,70330.0,70317.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1773274311146,0.00144,70329.0,70316.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274311349,0.00144,70328.0,70322.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773274311540,0.00144,70327.0,70311.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274311741,0.00144,70326.0,70311.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274312042,0.00144,70325.0,70311.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274312241,0.00144,70324.0,70311.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274312549,0.00144,70323.0,70311.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274312751,0.04265,70337.0,70323.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773274312938,0.001,70330.0,70323.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773274313142,0.00144,70329.0,70323.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773274313543,0.00144,70328.0,70324.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274313744,0.00144,70327.0,70324.0,0.12381234]
["bitfinex-derivatives","BTCF0:USTF0",1773274313941,0.043649,70337.0,70324.0,0.12381234]
["bitfinex-derivatives","BTCF0:USTF0",1773274314147,0.001,70330.0,70324.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274314343,0.00144,70329.0,70324.0,0.12381234]
["bitfinex-derivatives","BTCF0:USTF0",1773274314744,0.043649,70337.0,70324.0,0.12381234]
["bitfinex-derivatives","BTCF0:USTF0",1773274315052,0.00144,70336.0,70324.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274315258,0.00144,70335.0,70324.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274315554,0.005,70340.0,70324.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274315753,0.00144,70339.0,70324.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274316443,0.005,70340.0,70324.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274316643,0.00144,70339.0,70324.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274316845,0.00144,70339.0,70327.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274317049,0.00144,70338.0,70327.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274317455,0.001,70339.0,70327.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274317648,0.001,70339.0,70325.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773274317649,0.08479849,70338.0,70325.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773274318154,0.00144,70337.0,70325.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773274320055,0.08335849,70332.0,70317.0,0.25507112]
["bitfinex-derivatives","BTCF0:USTF0",1773274320256,0.08335849,70332.0,70313.0,0.25507112]
["bitfinex-derivatives","BTCF0:USTF0",1773274320551,0.08335849,70330.0,70318.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274320753,0.00144,70329.0,70318.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274320953,0.042652,70333.0,70311.0,0.40033373]
["bitfinex-derivatives","BTCF0:USTF0",1773274320954,0.00144,70328.0,70319.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274321346,0.00144,70328.0,70317.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1773274322249,0.00144,70328.0,70318.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773274322456,0.00144,70328.0,70315.0,0.33622646]
["bitfinex-derivatives","BTCF0:USTF0",1773274323253,0.00144,70328.0,70315.0,0.25507112]
["bitfinex-derivatives","BTCF0:USTF0",1773274323556,0.12745349,70328.0,70312.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773274323857,0.042656,70327.0,70311.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274324045,0.12601449,70327.0,70311.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274324452,0.042657,70325.0,70311.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773274324952,0.12601349,70327.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274325356,0.042655,70327.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274325855,0.042655,70327.0,70314.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773274328260,0.00144,70328.0,70312.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274328456,0.005,70332.0,70306.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1773274328457,0.00144,70327.0,70321.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274328760,0.00144,70326.0,70321.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274329055,0.00144,70325.0,70321.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274329251,0.005,70332.0,70321.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274329454,0.005,70336.0,70321.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274329655,0.00144,70335.0,70324.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274329954,0.00144,70334.0,70333.0,0.12380634]
["bitfinex-derivatives","BTCF0:USTF0",1773274330251,0.042643,70348.0,70334.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274330456,0.20388208,70347.0,70334.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274330644,0.20244208,70346.0,70334.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274330850,0.20244208,70345.0,70334.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274331053,0.00144,70347.0,70334.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274331358,0.24511141,70346.0,70332.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1773274331658,0.20246741,70345.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274331958,0.042644,70346.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274332163,0.20244415,70345.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274332350,0.042644,70346.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274332549,0.20243221,70345.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274332852,0.001,70345.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274333448,0.042644,70346.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274333662,0.2049635,70345.0,70335.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274333858,0.00144,70344.0,70334.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274334051,0.00144,70343.0,70334.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274334250,0.00144,70343.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274335656,0.001,70345.0,70334.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274335860,0.00144,70342.0,70336.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274336258,0.00144,70341.0,70334.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274336758,0.00144,70342.0,70327.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274337152,0.00144,70343.0,70340.0,0.12380234]
["bitfinex-derivatives","BTCF0:USTF0",1773274337361,0.28452,70352.0,70340.0,0.12380234]
["bitfinex-derivatives","BTCF0:USTF0",1773274337362,0.00144,70342.0,70341.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274337660,0.28452,70352.0,70337.0,0.08115534]
["bitfinex-derivatives","BTCF0:USTF0",1773274337862,0.00144,70351.0,70338.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274338262,0.00144,70346.0,70338.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274340359,0.00144,70350.0,70338.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274342161,0.00144,70350.0,70336.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274342352,0.00144,70346.0,70336.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274343153,0.00144,70346.0,70337.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274343461,0.00144,70346.0,70338.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773274344764,0.00144,70346.0,70336.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274345759,0.042642,70349.0,70336.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773274345954,0.042643,70348.0,70334.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274346156,0.042644,70347.0,70334.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274346362,0.00144,70345.0,70334.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274346566,0.0837292,70345.0,70322.0,0.3190395]
["bitfinex-derivatives","BTCF0:USTF0",1773274346866,0.00144,70350.0,70323.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274346867,0.1263792,70337.0,70323.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274347067,0.00144,70336.0,70323.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274347266,0.00144,70333.0,70324.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274347474,0.00144,70333.0,70324.0,0.035957]
["bitfinex-derivatives","BTCF0:USTF0",1773274348265,0.042644,70346.0,70332.0,0.13046288]
["bitfinex-derivatives","BTCF0:USTF0",1773274348461,0.00144,70345.0,70332.0,0.13046288]
["bitfinex-derivatives","BTCF0:USTF0",1773274348867,0.042644,70346.0,70332.0,0.13046288]
["bitfinex-derivatives","BTCF0:USTF0",1773274349365,0.00144,70345.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773274349663,0.043644,70346.0,70334.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274349865,0.00144,70345.0,70334.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274350064,0.043644,70346.0,70334.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274350266,0.00144,70345.0,70338.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773274350471,0.001,70346.0,70338.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274350472,0.00144,70344.0,70338.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773274351961,0.28452,70352.0,70339.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274352265,0.20646146,70351.0,70339.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274352466,0.00144,70350.0,70339.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274352970,0.00144,70349.0,70340.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1773274353169,0.28452,70352.0,70339.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274353469,0.00144,70351.0,70344.0,0.13045488]
["bitfinex-derivatives","BTCF0:USTF0",1773274353672,0.00144,70350.0,70344.0,0.13045488]
["bitfinex-derivatives","BTCF0:USTF0",1773274353865,0.00144,70350.0,70345.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773274354062,0.0837292,70349.0,70329.0,0.3190395]
["bitfinex-derivatives","BTCF0:USTF0",1773274354264,0.05307122,70340.0,70326.0,0.3190395]
["bitfinex-derivatives","BTCF0:USTF0",1773274354471,0.00144,70339.0,70323.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274355570,0.00144,70339.0,70328.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773274355972,0.00144,70339.0,70323.0,0.08781088]
["bitfinex-derivatives","BTCF0:USTF0",1773274356166,0.00144,70339.0,70326.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773274356370,0.00144,70339.0,70328.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773274358166,0.00144,70339.0,70326.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773274358874,0.042649,70338.0,70324.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773274359466,0.00144,70339.0,70320.0,0.3190395]
["bitfinex-derivatives","BTCF0:USTF0",1773274359664,0.1263792,70336.0,70318.0,0.3190395]
["bitfinex-derivatives","BTCF0:USTF0",1773274359963,0.042659,70321.0,70306.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1773274360158,0.0837292,70319.0,70307.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773274360365,0.00144,70318.0,70307.0,0.032667]
["bitfinex-derivatives","BTCF0:USTF0",1773274360666,0.00144,70318.0,70306.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1773274361873,0.044101,70318.0,70306.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1773274362076,0.042662,70317.0,70306.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1773274362873,0.00144,70318.0,70306.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1773274363268,0.00144,70318.0,70302.0,0.08794683]
["bitfinex-derivatives","BTCF0:USTF0",1773274363463,0.00144,70318.0,70305.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274363668,0.00144,70318.0,70306.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773274366879,1e-06,70318.0,70314.0,0.08780134]
["bitfinex-derivatives","BTCF0:USTF0",1773274367473,1e-06,70318.0,70314.0,0.13046434]
["bitfinex-derivatives","BTCF0:USTF0",1773274367675,1e-06,70318.0,70315.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773274367877,0.046493,70331.0,70315.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773274368080,0.23361702,70330.0,70315.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773274368376,0.23361702,70329.0,70315.0,0.13046334]
["bitfinex-derivatives","BTCF0:USTF0",1773274368576,0.00144,70329.0,70315.0,0.13046334]
["bitfinex-derivatives","BTCF0:USTF0",1773274375379,0.044086,70343.0,70330.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1773274449243,0.23196304,70355.0,70344.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773274470950,0.07916652,70318.0,70298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274560418,0.00144,70275.0,70263.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773274598751,0.28968,70262.0,70242.0,0.07583024]
["bitfinex-derivatives","BTCF0:USTF0",1773274624078,0.042657,70325.0,70309.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773274643298,0.042642,70349.0,70334.0,0.101881]
["bitfinex-derivatives","BTCF0:USTF0",1773274689244,0.00144,70362.0,70353.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1773274763311,0.04426784,70299.0,70286.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1773274808763,0.00011531,70265.0,70232.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773274883805,0.00144,70240.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773274955683,0.00144,70295.0,70280.0,0.042684]
["bitfinex-derivatives","BTCF0:USTF0",1773275014128,0.00144,70322.0,70310.0,0.0791184]
["bitfinex-derivatives","BTCF0:USTF0",1773275070280,0.00144,70370.0,70363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773275103600,0.00144,70393.0,70380.0,0.05302055]
["bitfinex-derivatives","BTCF0:USTF0",1773275134018,0.09432442,70362.0,70344.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773275214880,0.08787414,70329.0,70317.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1773275256916,0.09646695,70317.0,70298.0,0.05457056]
["bitfinex-derivatives","BTCF0:USTF0",1773275327679,0.09006239,70308.0,70296.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1773275398317,0.042677,70292.0,70281.0,0.00071143]
["bitfinex-derivatives","BTCF0:USTF0",1773275446649,0.0933049,70273.0,70248.0,0.08790779]
["bitfinex-derivatives","BTCF0:USTF0",1773275497589,0.00144,70282.0,70272.0,0.08966595]
["bitfinex-derivatives","BTCF0:USTF0",1773275553029,0.00144,70267.0,70249.0,0.08731517]
["bitfinex-derivatives","BTCF0:USTF0",1773275564144,0.042686,70277.0,70264.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1773275621882,0.00144,70246.0,70234.0,0.043711]
["bitfinex-derivatives","BTCF0:USTF0",1773275672706,0.00144,70199.0,70185.0,0.08070871]
["bitfinex-derivatives","BTCF0:USTF0",1773275739370,0.00144,70260.0,70252.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1773275791526,0.05324634,70232.0,70222.0,0.08217378]
["bitfinex-derivatives","BTCF0:USTF0",1773275852391,0.00144,70205.0,70184.0,0.08281831]
["bitfinex-derivatives","BTCF0:USTF0",1773275901838,0.09592397,70260.0,70246.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1773276002822,0.00144,70373.0,70362.0,0.07398186]
["bitfinex-derivatives","BTCF0:USTF0",1773276038048,0.042641,70352.0,70336.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773276044337,0.00144,70348.0,70325.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773276100993,0.042659,70321.0,70309.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1773276160937,0.042675,70296.0,70281.0,0.042683]
["bitfinex-derivatives","BTCF0:USTF0",1773276259922,0.001,70291.0,70281.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1773276315550,0.042673,70298.0,70284.0,0.042681]
["bitfinex-derivatives","BTCF0:USTF0",1773276405135,0.05941148,70249.0,70231.0,0.00215194]
["bitfinex-derivatives","BTCF0:USTF0",1773276439450,0.00144,70260.0,70250.0,0.0531847]
["bitfinex-derivatives","BTCF0:USTF0",1773276535240,0.042675,70295.0,70281.0,0.05216512]
["bitfinex-derivatives","BTCF0:USTF0",1773276552246,0.042682,70284.0,70272.0,0.05216512]
["bitfinex-derivatives","BTCF0:USTF0",1773276656526,0.05308545,70278.0,70261.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1773276688949,0.05162831,70286.0,70267.0,0.042692]
["bitfinex-derivatives","BTCF0:USTF0",1773276752197,0.042689,70272.0,70259.0,0.10147872]
["bitfinex-derivatives","BTCF0:USTF0",1773276832747,0.00042082,70241.0,70232.0,0.05323285]
["bitfinex-derivatives","BTCF0:USTF0",1773276912408,0.00144,70243.0,70232.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773276990446,0.042697,70258.0,70250.0,0.0532062]
["bitfinex-derivatives","BTCF0:USTF0",1773277005067,0.042695,70262.0,70249.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773277064320,0.00144,70249.0,70239.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773277169107,0.00144,70264.0,70252.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1773277279472,0.00144,70205.0,70199.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773277316091,0.02576204,70202.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773277374166,0.00144,70124.0,70100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773277415088,0.02637988,70086.0,70070.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1773277455019,0.00144,69987.0,69979.0,0.03287987]
["bitfinex-derivatives","BTCF0:USTF0",1773277462937,0.00144,70054.0,70033.0,0.0419802]
["bitfinex-derivatives","BTCF0:USTF0",1773277529870,0.04570868,69961.0,69937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773277531380,0.04426868,69946.0,69918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773277566427,0.00148,69946.0,69933.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773277608152,0.00144,69944.0,69920.0,0.07198142]
["bitfinex-derivatives","BTCF0:USTF0",1773277632665,0.042884,69952.0,69938.0,0.06940109]
["bitfinex-derivatives","BTCF0:USTF0",1773277686104,0.00144,69993.0,69976.0,0.06762106]
["bitfinex-derivatives","BTCF0:USTF0",1773277701820,0.06894097,70005.0,69985.0,0.11170055]
["bitfinex-derivatives","BTCF0:USTF0",1773277769665,0.042836,70031.0,70013.0,0.06564487]
["bitfinex-derivatives","BTCF0:USTF0",1773277817691,0.00144,70045.0,70029.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1773277855413,0.00012684,70013.0,70002.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1773277879825,0.05785906,70002.0,69983.0,0.042865]
["bitfinex-derivatives","BTCF0:USTF0",1773277922362,0.00144,69950.0,69934.0,0.0966519]
["bitfinex-derivatives","BTCF0:USTF0",1773277976177,0.00144,69921.0,69910.0,0.042909]
["bitfinex-derivatives","BTCF0:USTF0",1773278031419,0.00144,69939.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773278078478,0.0547632,69945.0,69933.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773278100387,0.05300826,69946.0,69938.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1773278188174,0.042886,69949.0,69939.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1773278234594,0.042873,69970.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773278275014,0.00144,70012.0,69996.0,0.04833392]
["bitfinex-derivatives","BTCF0:USTF0",1773278296860,0.042846,70014.0,69996.0,0.04833392]
["bitfinex-derivatives","BTCF0:USTF0",1773278367406,0.00144,70012.0,69998.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773278402417,0.042845,70016.0,70003.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1773278475794,0.00144,69987.0,69979.0,0.042867]
["bitfinex-derivatives","BTCF0:USTF0",1773278550445,0.00144,69973.0,69952.0,0.05815548]
["bitfinex-derivatives","BTCF0:USTF0",1773278622405,0.00144,69991.0,69971.0,0.05657654]
["bitfinex-derivatives","BTCF0:USTF0",1773278677541,0.07003771,70011.0,69982.0,0.07212681]
["bitfinex-derivatives","BTCF0:USTF0",1773278703076,0.07272653,69973.0,69960.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773278765130,0.08018995,70002.0,69991.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1773278827178,0.00144,70004.0,69992.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1773278912134,0.2022364,70014.0,70003.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1773279011212,0.042874,69968.0,69953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773279048528,0.07043242,69974.0,69961.0,0.05144286]
["bitfinex-derivatives","BTCF0:USTF0",1773279099362,0.16736503,70005.0,69975.0,0.08023188]
["bitfinex-derivatives","BTCF0:USTF0",1773279138889,0.00144,69969.0,69961.0,0.12712713]
["bitfinex-derivatives","BTCF0:USTF0",1773279159699,0.0767546,69960.0,69941.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1773279211242,0.12373136,69877.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773279253771,0.08206476,69889.0,69866.0,0.08016607]
["bitfinex-derivatives","BTCF0:USTF0",1773279313809,0.00144,69847.0,69836.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1773279376361,0.07179483,69887.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773279461223,0.00144,69905.0,69895.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1773279531974,0.044377,69866.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773279593436,0.00144,69893.0,69880.0,0.05379085]
["bitfinex-derivatives","BTCF0:USTF0",1773279613435,0.042896,69932.0,69916.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1773279704612,0.042884,69953.0,69940.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773279721515,0.042871,69973.0,69961.0,0.05566529]
["bitfinex-derivatives","BTCF0:USTF0",1773279751238,0.042847,70014.0,70001.0,0.05282778]
["bitfinex-derivatives","BTCF0:USTF0",1773279819566,0.00144,69992.0,69981.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1773279884214,0.20105316,69989.0,69979.0,0.042867]
["bitfinex-derivatives","BTCF0:USTF0",1773279932833,0.044271,70039.0,70026.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773279996983,0.04285,70007.0,69994.0,0.10183021]
["bitfinex-derivatives","BTCF0:USTF0",1773280051722,4.096e-05,69950.0,69940.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773280083152,0.00144,69949.0,69938.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773280161324,0.30543438,69893.0,69876.0,0.10742979]
["bitfinex-derivatives","BTCF0:USTF0",1773280211468,0.00017646,69839.0,69833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773280272909,0.042919,69896.0,69871.0,0.15939826]
["bitfinex-derivatives","BTCF0:USTF0",1773280288314,0.042916,69899.0,69892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773280339356,0.042943,69856.0,69798.0,0.81902068]
["bitfinex-derivatives","BTCF0:USTF0",1773280375978,0.21995118,69826.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773280424501,0.04296,69828.0,69814.0,0.13708519]
["bitfinex-derivatives","BTCF0:USTF0",1773280490861,0.12903678,69866.0,69846.0,0.12733027]
["bitfinex-derivatives","BTCF0:USTF0",1773280499079,0.00144,69856.0,69847.0,0.12733027]
["bitfinex-derivatives","BTCF0:USTF0",1773280558622,0.00144,69846.0,69831.0,0.12546655]
["bitfinex-derivatives","BTCF0:USTF0",1773280639899,0.042953,69840.0,69826.0,0.12634668]
["bitfinex-derivatives","BTCF0:USTF0",1773280711464,0.11594234,69868.0,69857.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773280772919,0.042935,69870.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773280851074,0.11465735,69845.0,69833.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1773280889494,0.16551462,69832.0,69819.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1773280960139,0.000129,69799.0,69792.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1773280977447,0.00144,69822.0,69815.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773281072249,0.044357,69898.0,69883.0,0.10472577]
["bitfinex-derivatives","BTCF0:USTF0",1773281098278,0.042929,69880.0,69866.0,0.15334518]
["bitfinex-derivatives","BTCF0:USTF0",1773281168239,0.042932,69875.0,69861.0,0.30102175]
["bitfinex-derivatives","BTCF0:USTF0",1773281240768,0.042923,69889.0,69880.0,0.05375204]
["bitfinex-derivatives","BTCF0:USTF0",1773281310395,0.27774097,69903.0,69895.0,0.45979781]
["bitfinex-derivatives","BTCF0:USTF0",1773281386651,0.12213097,69858.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773281415276,0.12897393,69905.0,69893.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1773281546493,0.11426131,69865.0,69847.0,0.12095565]
["bitfinex-derivatives","BTCF0:USTF0",1773281604042,0.00144,69803.0,69791.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1773281630770,0.04294,69862.0,69845.0,0.13450099]
["bitfinex-derivatives","BTCF0:USTF0",1773281664008,0.13187181,69854.0,69831.0,0.13488496]
["bitfinex-derivatives","BTCF0:USTF0",1773281722556,0.044394,69838.0,69821.0,0.12759248]
["bitfinex-derivatives","BTCF0:USTF0",1773281753284,0.00144,69867.0,69856.0,0.29437859]
["bitfinex-derivatives","BTCF0:USTF0",1773281846731,0.0001279,69809.0,69790.0,0.05385029]
["bitfinex-derivatives","BTCF0:USTF0",1773281895658,0.00144,69798.0,69773.0,0.12457056]
["bitfinex-derivatives","BTCF0:USTF0",1773281935186,0.043018,69734.0,69724.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1773281970807,0.043024,69724.0,69710.0,0.043033]
["bitfinex-derivatives","BTCF0:USTF0",1773281981202,0.14827558,69687.0,69647.0,0.53576137]
["bitfinex-derivatives","BTCF0:USTF0",1773282014232,4.1e-07,69628.0,69608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773282041063,0.3081721,69573.0,69551.0,0.1278258]
["bitfinex-derivatives","BTCF0:USTF0",1773282081287,0.13173551,69593.0,69577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773282103820,0.1230697,69567.0,69560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773282182073,0.12204661,69628.0,69602.0,0.11629525]
["bitfinex-derivatives","BTCF0:USTF0",1773282212598,0.06100998,69610.0,69589.0,0.37563523]
["bitfinex-derivatives","BTCF0:USTF0",1773282248246,0.001,69641.0,69630.0,0.12187123]
["bitfinex-derivatives","BTCF0:USTF0",1773282267770,0.00144,69608.0,69603.0,0.11830477]
["bitfinex-derivatives","BTCF0:USTF0",1773282319803,0.043105,69594.0,69571.0,0.11513098]
["bitfinex-derivatives","BTCF0:USTF0",1773282368747,0.00144,69677.0,69665.0,0.1073091]
["bitfinex-derivatives","BTCF0:USTF0",1773282423496,0.00144,69679.0,69668.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1773282467022,0.00144,69690.0,69679.0,0.14644484]
["bitfinex-derivatives","BTCF0:USTF0",1773282547477,0.00144,69674.0,69666.0,0.17263086]
["bitfinex-derivatives","BTCF0:USTF0",1773282593815,0.043066,69656.0,69641.0,0.21543701]
["bitfinex-derivatives","BTCF0:USTF0",1773282630649,0.044509,69652.0,69639.0,0.15569233]
["bitfinex-derivatives","BTCF0:USTF0",1773282671479,0.00144,69634.0,69624.0,0.15807242]
["bitfinex-derivatives","BTCF0:USTF0",1773282712313,0.00144,69648.0,69636.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1773282767869,0.26118551,69568.0,69552.0,0.14034407]
["bitfinex-derivatives","BTCF0:USTF0",1773282790791,0.17609127,69564.0,69550.0,0.09309204]
["bitfinex-derivatives","BTCF0:USTF0",1773282848530,0.17001441,69565.0,69550.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773282898871,0.001,69645.0,69642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773282935323,0.043116,69576.0,69568.0,0.13163335]
["bitfinex-derivatives","BTCF0:USTF0",1773282992454,0.12875224,69527.0,69520.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773283035593,0.043153,69517.0,69503.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773283044094,0.13896022,69502.0,69478.0,0.13565606]
["bitfinex-derivatives","BTCF0:USTF0",1773283077533,0.32408967,69447.0,69437.0,0.12987284]
["bitfinex-derivatives","BTCF0:USTF0",1773283119757,0.14318992,69475.0,69453.0,0.13048093]
["bitfinex-derivatives","BTCF0:USTF0",1773283180709,0.00144,69480.0,69461.0,0.13422913]
["bitfinex-derivatives","BTCF0:USTF0",1773283210331,0.12807934,69428.0,69409.0,0.12742845]
["bitfinex-derivatives","BTCF0:USTF0",1773283243848,0.043209,69427.0,69415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773283278093,0.13406888,69506.0,69490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773283333543,0.21500144,69487.0,69480.0,0.05438758]
["bitfinex-derivatives","BTCF0:USTF0",1773283375068,0.043165,69496.0,69481.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773283382294,0.13139972,69477.0,69461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773283432430,0.043177,69477.0,69463.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1773283476466,0.043167,69494.0,69482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773283554221,0.20632043,69514.0,69504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773283601746,0.00144,69534.0,69523.0,0.11041461]
["bitfinex-derivatives","BTCF0:USTF0",1773283670594,0.00144,69509.0,69495.0,0.1008496]
["bitfinex-derivatives","BTCF0:USTF0",1773283695116,0.00144,69516.0,69503.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773283789373,0.09209106,69479.0,69465.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1773283806692,0.043196,69447.0,69433.0,0.043204]
["bitfinex-derivatives","BTCF0:USTF0",1773283876627,0.04323,69392.0,69377.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1773283889048,0.09192195,69334.0,69316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773283921467,0.043272,69325.0,69314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773283955496,0.10895167,69313.0,69297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773284002236,0.1102887,69279.0,69267.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773284043773,0.10755166,69264.0,69249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773284060287,0.10755166,69273.0,69263.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1773284104742,0.05470746,69340.0,69321.0,0.10748703]
["bitfinex-derivatives","BTCF0:USTF0",1773284158869,0.05460831,69362.0,69350.0,4.5711287]
["bitfinex-derivatives","BTCF0:USTF0",1773284281153,0.20337346,69370.0,69364.0,0.06014812]
["bitfinex-derivatives","BTCF0:USTF0",1773284303278,0.05456568,69370.0,69358.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773284337202,0.05459348,69360.0,69349.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773284365435,0.1454821,69329.0,69317.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1773284416190,0.14810475,69326.0,69312.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773284436092,0.043265,69336.0,69313.0,0.14009703]
["bitfinex-derivatives","BTCF0:USTF0",1773284488132,0.21728874,69358.0,69346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773284538279,0.20754993,69345.0,69334.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773284643558,0.043247,69366.0,69352.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773284674712,0.043243,69371.0,69358.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773284723146,0.043246,69366.0,69355.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773284790285,0.97878061,69416.0,69376.0,0.05456605]
["bitfinex-derivatives","BTCF0:USTF0",1773284850342,0.53325313,69467.0,69423.0,0.288074]
["bitfinex-derivatives","BTCF0:USTF0",1773284951017,0.044649,69426.0,69412.0,0.19331308]
["bitfinex-derivatives","BTCF0:USTF0",1773285030871,0.12338647,69417.0,69390.0,0.05596247]
["bitfinex-derivatives","BTCF0:USTF0",1773285132747,0.00144,69408.0,69396.0,0.043227]
["bitfinex-derivatives","BTCF0:USTF0",1773285152969,0.044681,69375.0,69350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773285245414,0.001,69413.0,69405.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773285305482,0.00144,69407.0,69398.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773285381531,0.09450921,69409.0,69382.0,0.32236247]
["bitfinex-derivatives","BTCF0:USTF0",1773285407735,0.10028472,69433.0,69400.0,0.06129659]
["bitfinex-derivatives","BTCF0:USTF0",1773285534346,0.044636,69448.0,69436.0,0.09039231]
["bitfinex-derivatives","BTCF0:USTF0",1773285611501,0.043187,69461.0,69448.0,0.26058565]
["bitfinex-derivatives","BTCF0:USTF0",1773285658838,0.00144,69519.0,69503.0,0.14220658]
["bitfinex-derivatives","BTCF0:USTF0",1773285683448,0.1372122,69516.0,69487.0,0.32236247]
["bitfinex-derivatives","BTCF0:USTF0",1773285737687,0.1304449,69476.0,69460.0,0.09757519]
["bitfinex-derivatives","BTCF0:USTF0",1773285797829,0.00144,69501.0,69490.0,0.09758664]
["bitfinex-derivatives","BTCF0:USTF0",1773285848978,0.043151,69519.0,69506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773285912433,0.043172,69486.0,69473.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1773286021815,0.00144,69461.0,69450.0,0.05439864]
["bitfinex-derivatives","BTCF0:USTF0",1773286073159,1.43855,69511.0,69477.0,0.043177]
["bitfinex-derivatives","BTCF0:USTF0",1773286163735,0.001,69470.0,69459.0,0.09217501]
["bitfinex-derivatives","BTCF0:USTF0",1773286220790,0.08985884,69439.0,69421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773286256222,0.08267165,69480.0,69458.0,0.08338094]
["bitfinex-derivatives","BTCF0:USTF0",1773286335812,0.00144,69473.0,69467.0,0.1324484]
["bitfinex-derivatives","BTCF0:USTF0",1773286374247,0.00144,69531.0,69517.0,0.09472646]
["bitfinex-derivatives","BTCF0:USTF0",1773286423386,0.00144,69617.0,69601.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1773286477921,0.00144,69622.0,69610.0,0.28053566]
["bitfinex-derivatives","BTCF0:USTF0",1773286519049,0.15816811,69608.0,69581.0,0.00071859]
["bitfinex-derivatives","BTCF0:USTF0",1773286605798,0.13472989,69552.0,69546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773286632217,0.13568477,69570.0,69559.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773286727886,0.11806169,69567.0,69556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773286782316,0.11804675,69606.0,69596.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773286842161,0.10725464,69596.0,69585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773286940024,0.043087,69623.0,69611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773286983261,0.043079,69636.0,69626.0,0.05417229]
["bitfinex-derivatives","BTCF0:USTF0",1773287048103,0.043101,69601.0,69592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773287137572,0.1404883,69576.0,69566.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773287196235,0.043155,69514.0,69500.0,0.64703675]
["bitfinex-derivatives","BTCF0:USTF0",1773287228268,0.09662662,69401.0,69377.0,0.10066462]
["bitfinex-derivatives","BTCF0:USTF0",1773287236072,0.09662662,69383.0,69355.0,0.10066462]
["bitfinex-derivatives","BTCF0:USTF0",1773287274604,0.043239,69378.0,69364.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773287306334,0.02417281,69343.0,69332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773287362279,0.28407291,69382.0,69368.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773287392914,0.00144,69405.0,69380.0,0.15390945]
["bitfinex-derivatives","BTCF0:USTF0",1773287460775,0.043199,69443.0,69431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773287480890,0.043209,69427.0,69417.0,0.05443036]
["bitfinex-derivatives","BTCF0:USTF0",1773287552238,0.12069632,69480.0,69461.0,0.11462142]
["bitfinex-derivatives","BTCF0:USTF0",1773287563343,0.043185,69465.0,69455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773287694356,0.043203,69436.0,69428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773287740610,0.00144,69458.0,69444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773287816075,0.00144,69516.0,69500.0,0.15703048]
["bitfinex-derivatives","BTCF0:USTF0",1773287865596,0.043181,69471.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773287962396,0.043178,69476.0,69463.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1773288048159,0.043161,69503.0,69490.0,0.09009708]
["bitfinex-derivatives","BTCF0:USTF0",1773288090188,0.00144,69525.0,69518.0,0.08323956]
["bitfinex-derivatives","BTCF0:USTF0",1773288129099,0.10751865,69568.0,69552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773288207462,0.02,69589.0,69573.0,0.043117]
["bitfinex-derivatives","BTCF0:USTF0",1773288320745,0.00144,69599.0,69590.0,0.13077509]
["bitfinex-derivatives","BTCF0:USTF0",1773288356861,0.1364478,69598.0,69583.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773288415609,0.11559136,69588.0,69569.0,0.0830774]
["bitfinex-derivatives","BTCF0:USTF0",1773288460533,0.00144,69632.0,69626.0,0.043085]
["bitfinex-derivatives","BTCF0:USTF0",1773288518993,0.09574353,69675.0,69663.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1773288558819,0.1400927,69716.0,69683.0,0.09605143]
["bitfinex-derivatives","BTCF0:USTF0",1773288572719,0.00144,69683.0,69670.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1773288622361,0.00071886,69690.0,69669.0,0.09503042]
["bitfinex-derivatives","BTCF0:USTF0",1773288724054,0.00144,69684.0,69680.0,0.09320279]
["bitfinex-derivatives","BTCF0:USTF0",1773288835936,0.13432207,69651.0,69637.0,0.043077]
["bitfinex-derivatives","BTCF0:USTF0",1773288866862,0.20263997,69650.0,69640.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773288941305,0.00144,69625.0,69620.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1773288968026,0.08335727,69637.0,69623.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1773289070210,0.00144,69616.0,69605.0,0.043097]
["bitfinex-derivatives","BTCF0:USTF0",1773289121138,0.043109,69588.0,69575.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773289161969,0.043116,69576.0,69564.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773289198700,0.07525353,69600.0,69592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773289255567,0.00144,69572.0,69554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773289333430,0.043124,69563.0,69551.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773289428597,0.21470172,69537.0,69529.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773289483837,0.00144,69526.0,69511.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773289505748,0.043158,69508.0,69496.0,0.10065945]
["bitfinex-derivatives","BTCF0:USTF0",1773289640557,0.043146,69527.0,69514.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1773289672182,0.25376912,69515.0,69499.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773289731330,0.043153,69517.0,69505.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1773289764547,0.21894161,69529.0,69519.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1773289813489,0.05578842,69510.0,69497.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773289866937,0.043149,69522.0,69510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773289970015,0.043194,69451.0,69441.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1773290031561,0.00144,69506.0,69495.0,0.04794426]
["bitfinex-derivatives","BTCF0:USTF0",1773290107317,0.0563889,69452.0,69431.0,0.00072014]
["bitfinex-derivatives","BTCF0:USTF0",1773290155447,0.00144,69390.0,69378.0,0.04363031]
["bitfinex-derivatives","BTCF0:USTF0",1773290171771,0.043235,69384.0,69371.0,0.043243]
["bitfinex-derivatives","BTCF0:USTF0",1773290213711,0.001,69358.0,69344.0,0.04349791]
["bitfinex-derivatives","BTCF0:USTF0",1773290260644,0.00144,69336.0,69326.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773290305390,0.04707403,69413.0,69398.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773290346516,0.043215,69417.0,69406.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773290427578,0.09014519,69448.0,69436.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1773290479412,0.09078547,69430.0,69418.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773290538357,0.043191,69455.0,69443.0,0.043198]
["bitfinex-derivatives","BTCF0:USTF0",1773290574196,0.08933551,69419.0,69406.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773290614744,0.04321,69424.0,69413.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773290690291,0.04321,69424.0,69415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773290755060,0.043215,69417.0,69405.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773290794496,0.03961212,69405.0,69390.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773290902691,0.04013612,69417.0,69398.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1773290956842,0.0428809,69385.0,69371.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773291012790,0.288236,69384.0,69338.0,0.32557731]
["bitfinex-derivatives","BTCF0:USTF0",1773291036899,0.05184464,69383.0,69371.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773291055527,0.24326854,69374.0,69360.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773291148079,0.08800799,69389.0,69377.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773291215621,0.043237,69381.0,69370.0,0.05456059]
["bitfinex-derivatives","BTCF0:USTF0",1773291313493,0.043216,69415.0,69400.0,0.09879271]
["bitfinex-derivatives","BTCF0:USTF0",1773291422884,0.043222,69406.0,69396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773291551992,0.03575128,69433.0,69413.0,0.25794297]
["bitfinex-derivatives","BTCF0:USTF0",1773291631662,0.044674,69386.0,69375.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1773291688708,0.043237,69381.0,69369.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773291707221,0.043238,69380.0,69368.0,0.08438945]
["bitfinex-derivatives","BTCF0:USTF0",1773291760965,0.043214,69418.0,69407.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773291807290,0.03921403,69506.0,69482.0,0.03775984]
["bitfinex-derivatives","BTCF0:USTF0",1773291886259,0.0432,69441.0,69430.0,0.03974014]
["bitfinex-derivatives","BTCF0:USTF0",1773291932105,0.00148,69430.0,69420.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773292001160,0.043205,69432.0,69422.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773292065615,0.03153089,69409.0,69388.0,0.03230984]
["bitfinex-derivatives","BTCF0:USTF0",1773292129656,0.00144,69476.0,69453.0,0.03308991]
["bitfinex-derivatives","BTCF0:USTF0",1773292176696,0.03097886,69457.0,69446.0,0.043196]
["bitfinex-derivatives","BTCF0:USTF0",1773292191194,0.07577455,69472.0,69459.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1773292253257,0.02884267,69498.0,69482.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773292312694,0.04317,69488.0,69479.0,0.05437664]
["bitfinex-derivatives","BTCF0:USTF0",1773292406471,0.07393744,69478.0,69461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773292451814,0.0544604,69440.0,69423.0,0.03120125]
["bitfinex-derivatives","BTCF0:USTF0",1773292508266,0.05456652,69380.0,69360.0,0.09478272]
["bitfinex-derivatives","BTCF0:USTF0",1773292530080,0.043209,69426.0,69413.0,0.043217]
["bitfinex-derivatives","BTCF0:USTF0",1773292624565,0.043213,69419.0,69408.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773292654997,0.043226,69399.0,69386.0,0.03987592]
["bitfinex-derivatives","BTCF0:USTF0",1773292804716,0.05591003,69420.0,69409.0,0.043219]
["bitfinex-derivatives","BTCF0:USTF0",1773292819925,0.00144,69425.0,69417.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773292861763,0.24807797,69405.0,69395.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1773292907106,0.00144,69336.0,69326.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773292950538,0.04074268,69305.0,69295.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1773292995069,0.04895471,69301.0,69281.0,0.00090118]
["bitfinex-derivatives","BTCF0:USTF0",1773293014581,0.00144,69309.0,69300.0,0.05468022]
["bitfinex-derivatives","BTCF0:USTF0",1773293057322,0.2680712,69278.0,69269.0,0.04607906]
["bitfinex-derivatives","BTCF0:USTF0",1773293098653,0.06204137,69318.0,69295.0,0.06003837]
["bitfinex-derivatives","BTCF0:USTF0",1773293170914,0.05469382,69310.0,69296.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773293197248,0.043261,69342.0,69329.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773293233069,0.043287,69301.0,69288.0,0.05622075]
["bitfinex-derivatives","BTCF0:USTF0",1773293268296,0.043302,69278.0,69269.0,0.06219352]
["bitfinex-derivatives","BTCF0:USTF0",1773293346072,0.05587856,69276.0,69256.0,0.06292633]
["bitfinex-derivatives","BTCF0:USTF0",1773293401204,0.11210349,69300.0,69285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773293443952,0.05721176,69343.0,69323.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773293492880,0.05496767,69371.0,69341.0,0.0524577]
["bitfinex-derivatives","BTCF0:USTF0",1773293511593,0.043253,69356.0,69348.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773293579550,0.043244,69370.0,69357.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773293613270,0.043239,69378.0,69366.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773293677700,1.4e-07,69431.0,69426.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773293706224,0.04353501,69441.0,69416.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1773293824008,0.00144,69386.0,69374.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1773293885969,0.00144,69397.0,69386.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773293928570,0.00144,69448.0,69437.0,0.09043314]
["bitfinex-derivatives","BTCF0:USTF0",1773293958493,0.00144,69453.0,69439.0,0.0473123]
["bitfinex-derivatives","BTCF0:USTF0",1773294020350,0.00144,69455.0,69451.0,0.04484214]
["bitfinex-derivatives","BTCF0:USTF0",1773294071681,0.044591,69519.0,69507.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773294109507,0.00144,69568.0,69555.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773294151648,0.07520605,69596.0,69585.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1773294170748,0.043115,69578.0,69551.0,0.0750207]
["bitfinex-derivatives","BTCF0:USTF0",1773294267526,0.043104,69595.0,69584.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773294323694,0.07837041,69551.0,69539.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773294371940,0.07483839,69517.0,69507.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773294407555,0.20821538,69515.0,69506.0,0.043159]
["bitfinex-derivatives","BTCF0:USTF0",1773294515155,0.043161,69504.0,69470.0,0.05435823]
["bitfinex-derivatives","BTCF0:USTF0",1773294541490,0.00148,69478.0,69460.0,0.06094943]
["bitfinex-derivatives","BTCF0:USTF0",1773294584834,0.22646023,69490.0,69481.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1773294663786,0.00144,69467.0,69450.0,0.05438757]
["bitfinex-derivatives","BTCF0:USTF0",1773294721235,0.00144,69460.0,69445.0,0.1040423]
["bitfinex-derivatives","BTCF0:USTF0",1773294735745,0.043197,69446.0,69436.0,0.0608453]
["bitfinex-derivatives","BTCF0:USTF0",1773294806005,0.043193,69451.0,69441.0,0.06220785]
["bitfinex-derivatives","BTCF0:USTF0",1773294865144,0.0580635,69497.0,69477.0,0.05659855]
["bitfinex-derivatives","BTCF0:USTF0",1773294919494,0.043176,69480.0,69468.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1773294996858,0.00144,69473.0,69463.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773295104847,0.00144,69485.0,69476.0,0.04532376]
["bitfinex-derivatives","BTCF0:USTF0",1773295149379,0.04818596,69472.0,69458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773295204826,0.086309,69516.0,69498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773295262856,0.1445281,69395.0,69386.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773295330199,0.11180146,69413.0,69405.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773295393454,0.05448529,69450.0,69432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773295407071,0.1049347,69456.0,69447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773295442310,0.043162,69502.0,69488.0,0.15102929]
["bitfinex-derivatives","BTCF0:USTF0",1773295503252,0.05441243,69520.0,69497.0,0.10069773]
["bitfinex-derivatives","BTCF0:USTF0",1773295589890,0.043188,69459.0,69440.0,0.05440773]
["bitfinex-derivatives","BTCF0:USTF0",1773295640244,0.00012704,69431.0,69421.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773295683077,0.044638,69443.0,69431.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1773295734001,0.044624,69466.0,69451.0,0.0802688]
["bitfinex-derivatives","BTCF0:USTF0",1773295838300,0.00144,69470.0,69451.0,0.07434907]
["bitfinex-derivatives","BTCF0:USTF0",1773295846801,0.20753845,69462.0,69454.0,0.043191]
["bitfinex-derivatives","BTCF0:USTF0",1773295941677,0.00144,69507.0,69493.0,0.06323255]
["bitfinex-derivatives","BTCF0:USTF0",1773295965590,0.00144,69510.0,69501.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773296064078,0.043161,69503.0,69489.0,0.06727986]
["bitfinex-derivatives","BTCF0:USTF0",1773296101811,0.00144,69517.0,69505.0,0.043159]
["bitfinex-derivatives","BTCF0:USTF0",1773296181594,0.00144,69488.0,69477.0,0.043177]
["bitfinex-derivatives","BTCF0:USTF0",1773296224922,0.1368732,69497.0,69487.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1773296312383,0.00144,69535.0,69517.0,0.27612456]
["bitfinex-derivatives","BTCF0:USTF0",1773296328284,0.05577192,69514.0,69491.0,0.00705321]
["bitfinex-derivatives","BTCF0:USTF0",1773296459114,0.043154,69515.0,69503.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773296483230,0.22523582,69498.0,69492.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773296535959,0.00144,69563.0,69551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773296589208,0.043121,69568.0,69559.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1773296646964,0.043118,69573.0,69564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773296692793,0.24659494,69567.0,69559.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773296702602,0.00144,69489.0,69471.0,0.0699526]
["bitfinex-derivatives","BTCF0:USTF0",1773296748723,0.00144,69537.0,69530.0,0.32376253]
["bitfinex-derivatives","BTCF0:USTF0",1773296780539,0.00148,69556.0,69539.0,0.11416495]
["bitfinex-derivatives","BTCF0:USTF0",1773296855905,0.043112,69582.0,69572.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1773296881227,0.15428246,69544.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773296939959,0.001,69578.0,69571.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773297006694,0.00148,69609.0,69593.0,0.09966532]
["bitfinex-derivatives","BTCF0:USTF0",1773297080647,0.00148,69573.0,69561.0,0.10756494]
["bitfinex-derivatives","BTCF0:USTF0",1773297193533,0.08680284,69562.0,69546.0,0.17232244]
["bitfinex-derivatives","BTCF0:USTF0",1773297266679,0.043125,69561.0,69551.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773297314009,0.08325258,69530.0,69520.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773297351751,0.07447142,69545.0,69516.0,0.04400882]
["bitfinex-derivatives","BTCF0:USTF0",1773297442636,0.07495208,69514.0,69498.0,0.0543321]
["bitfinex-derivatives","BTCF0:USTF0",1773297470158,0.00144,69524.0,69506.0,0.0844959]
["bitfinex-derivatives","BTCF0:USTF0",1773297576645,0.07241146,69506.0,69497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773297610282,0.11568021,69443.0,69432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773297728065,0.20633478,69485.0,69478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773297753997,0.4734172,69524.0,69488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773297800029,0.0812787,69502.0,69490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773297850152,0.12215714,69520.0,69514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773297905871,0.043153,69516.0,69505.0,0.043159]
["bitfinex-derivatives","BTCF0:USTF0",1773298022698,0.043155,69514.0,69505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773298106549,0.04316,69504.0,69494.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773298195946,0.043138,69540.0,69530.0,0.10846119]
["bitfinex-derivatives","BTCF0:USTF0",1773298226878,0.043139,69539.0,69533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773298329070,0.04317,69488.0,69478.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773298419821,0.04679097,69498.0,69479.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773298489794,0.04316,69504.0,69482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773298512003,0.043151,69520.0,69512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773298571032,0.21320908,69521.0,69515.0,0.043153]
["bitfinex-derivatives","BTCF0:USTF0",1773298641499,0.043158,69508.0,69499.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773298754310,0.0512321,69517.0,69496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773298842289,0.00144,69533.0,69516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773298911817,0.043131,69551.0,69545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773298970983,0.043141,69536.0,69526.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1773298984390,0.043138,69540.0,69534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773299110927,0.043141,69535.0,69525.0,0.09052958]
["bitfinex-derivatives","BTCF0:USTF0",1773299159665,0.05433267,69550.0,69530.0,0.043144]
["bitfinex-derivatives","BTCF0:USTF0",1773299227039,0.04696438,69562.0,69539.0,0.04930488]
["bitfinex-derivatives","BTCF0:USTF0",1773299314710,0.00144,69511.0,69497.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1773299352818,0.03671542,69487.0,69457.0,0.04666319]
["bitfinex-derivatives","BTCF0:USTF0",1773299397957,0.044609,69490.0,69481.0,0.043175]
["bitfinex-derivatives","BTCF0:USTF0",1773299452514,0.00144,69497.0,69489.0,0.04444469]
["bitfinex-derivatives","BTCF0:USTF0",1773299518565,0.00144,69515.0,69502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773299518771,0.043155,69513.0,69502.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773299609426,0.04110858,69549.0,69529.0,0.09457013]
["bitfinex-derivatives","BTCF0:USTF0",1773299687681,0.043129,69555.0,69547.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1773299733601,0.043102,69598.0,69586.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1773299819962,0.09734007,69620.0,69593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773299847483,0.043092,69615.0,69605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773299915230,0.05461858,69609.0,69593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773299946662,0.043125,69562.0,69556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300042837,0.043117,69575.0,69565.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1773300059034,0.043111,69584.0,69576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300122576,0.043121,69567.0,69556.0,0.10905253]
["bitfinex-derivatives","BTCF0:USTF0",1773300188438,0.043076,69640.0,69637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300243766,0.043074,69643.0,69625.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1773300325925,0.043097,69606.0,69599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300402772,0.0930856,69633.0,69622.0,0.17065246]
["bitfinex-derivatives","BTCF0:USTF0",1773300463417,0.08957055,69657.0,69640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300484543,0.043073,69645.0,69634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300556400,0.043059,69667.0,69654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300616753,0.043063,69662.0,69654.0,0.08531864]
["bitfinex-derivatives","BTCF0:USTF0",1773300692427,0.00144,69702.0,69686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300710937,0.00144,69752.0,69739.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1773300739136,0.001,69756.0,69745.0,0.00127141]
["bitfinex-derivatives","BTCF0:USTF0",1773300775174,0.042981,69794.0,69782.0,0.042988]
["bitfinex-derivatives","BTCF0:USTF0",1773300822309,0.00144,69790.0,69772.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300860030,0.00144,69796.0,69787.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1773300871452,0.09838515,69796.0,69784.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300912871,0.043031,69713.0,69704.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773300968216,0.043061,69665.0,69655.0,0.043067]
["bitfinex-derivatives","BTCF0:USTF0",1773301025667,0.0954507,69742.0,69728.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1773301063696,0.043045,69691.0,69682.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773301131138,0.042997,69769.0,69756.0,0.12188276]
["bitfinex-derivatives","BTCF0:USTF0",1773301162667,0.043012,69745.0,69734.0,0.12803407]
["bitfinex-derivatives","BTCF0:USTF0",1773301228345,0.00144,69741.0,69729.0,0.16135992]
["bitfinex-derivatives","BTCF0:USTF0",1773301312099,0.00144,69739.0,69733.0,0.32283557]
["bitfinex-derivatives","BTCF0:USTF0",1773301441909,0.13441708,69767.0,69756.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773301485245,0.043007,69752.0,69739.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1773301548678,0.20802857,69751.0,69744.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1773301587415,0.00144,69756.0,69743.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1773301717224,0.11507999,69798.0,69780.0,0.25575611]
["bitfinex-derivatives","BTCF0:USTF0",1773301762836,0.12024592,69852.0,69845.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773301785158,0.1276409,69866.0,69853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773301885543,0.042955,69836.0,69824.0,0.12555995]
["bitfinex-derivatives","BTCF0:USTF0",1773301936584,0.00144,69889.0,69874.0,0.11896126]
["bitfinex-derivatives","BTCF0:USTF0",1773301990630,0.67468221,69899.0,69859.0,0.12335577]
["bitfinex-derivatives","BTCF0:USTF0",1773302027061,0.1155822,69896.0,69884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773302083481,0.10906264,69854.0,69843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773302152947,0.27868937,69824.0,69812.0,0.13513638]
["bitfinex-derivatives","BTCF0:USTF0",1773302243918,0.12344958,69836.0,69821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773302353019,0.04295,69845.0,69831.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1773302420572,0.13088428,69860.0,69841.0,0.13393117]
["bitfinex-derivatives","BTCF0:USTF0",1773302468900,0.00144,69928.0,69909.0,0.17132548]
["bitfinex-derivatives","BTCF0:USTF0",1773302478215,0.001,69955.0,69936.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1773302560879,0.042901,69925.0,69916.0,0.13049506]
["bitfinex-derivatives","BTCF0:USTF0",1773302610928,0.13158757,69914.0,69892.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1773302655765,0.14271462,69957.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773302693002,0.00144,69946.0,69929.0,0.13778966]
["bitfinex-derivatives","BTCF0:USTF0",1773302773170,0.00144,69885.0,69875.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773302827920,0.12851303,69810.0,69800.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773302865354,0.1316327,69790.0,69781.0,0.00071653]
["bitfinex-derivatives","BTCF0:USTF0",1773302877870,0.042988,69782.0,69767.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1773302922615,0.042985,69788.0,69774.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1773302983663,0.00144,69783.0,69771.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1773303046918,0.042986,69786.0,69776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773303091144,0.044418,69800.0,69787.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1773303188806,0.05394284,69780.0,69760.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1773303241638,0.00144,69809.0,69795.0,0.11367631]
["bitfinex-derivatives","BTCF0:USTF0",1773303258445,0.042965,69821.0,69809.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773303330313,0.042965,69821.0,69810.0,0.05388508]
["bitfinex-derivatives","BTCF0:USTF0",1773303366441,0.12351553,69848.0,69820.0,0.05388508]
["bitfinex-derivatives","BTCF0:USTF0",1773303414773,0.00148,69982.0,69966.0,0.16834605]
["bitfinex-derivatives","BTCF0:USTF0",1773303441994,0.15073279,70014.0,70001.0,0.06073997]
["bitfinex-derivatives","BTCF0:USTF0",1773303484136,0.00144,70041.0,70029.0,0.16180379]
["bitfinex-derivatives","BTCF0:USTF0",1773303519074,0.17203978,70103.0,70093.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773303551294,0.01148,70100.0,70083.0,0.175313]
["bitfinex-derivatives","BTCF0:USTF0",1773303598638,0.00148,70070.0,70057.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773303631261,0.042811,70071.0,70056.0,0.22214317]
["bitfinex-derivatives","BTCF0:USTF0",1773303644559,0.17690786,70006.0,69996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773303684703,0.00148,70031.0,70026.0,0.16985209]
["bitfinex-derivatives","BTCF0:USTF0",1773303726737,0.00144,70009.0,70001.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773303794492,0.15848405,70003.0,69974.0,0.16959569]
["bitfinex-derivatives","BTCF0:USTF0",1773303823802,6.897e-05,69974.0,69959.0,0.1492377]
["bitfinex-derivatives","BTCF0:USTF0",1773303878154,0.00244,69999.0,69981.0,0.14687386]
["bitfinex-derivatives","BTCF0:USTF0",1773303937184,0.34748648,69959.0,69946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773303994417,0.001,69901.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773304045560,0.17988376,69866.0,69857.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773304069183,0.13236824,69866.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773304111516,0.042959,69831.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773304166852,0.00172,69861.0,69848.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773304214190,0.00172,69843.0,69826.0,0.05382487]
["bitfinex-derivatives","BTCF0:USTF0",1773304252029,0.042922,69890.0,69883.0,0.16052288]
["bitfinex-derivatives","BTCF0:USTF0",1773304312757,0.042905,69919.0,69918.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773304332274,0.042912,69907.0,69904.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1773304403412,0.22334745,69864.0,69859.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773304430028,0.21777981,69871.0,69860.0,0.05378282]
["bitfinex-derivatives","BTCF0:USTF0",1773304522201,0.00172,69895.0,69882.0,0.042926]
["bitfinex-derivatives","BTCF0:USTF0",1773304542231,0.00172,69897.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773304583777,0.042922,69890.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773304667639,8.999e-05,69931.0,69915.0,0.16246424]
["bitfinex-derivatives","BTCF0:USTF0",1773304753835,0.00172,69902.0,69892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773304835229,0.19369846,69848.0,69838.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773304865434,0.04297,69812.0,69799.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1773304907272,0.1350676,69763.0,69750.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1773304948707,0.20200368,69757.0,69746.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1773305043755,0.000626,69821.0,69811.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773305087387,0.20289187,69811.0,69801.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1773305131329,0.21542646,69870.0,69861.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773305157646,0.21422619,69868.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773305208683,0.20879861,69841.0,69831.0,0.00134101]
["bitfinex-derivatives","BTCF0:USTF0",1773305266225,0.13863022,69834.0,69811.0,0.14197673]
["bitfinex-derivatives","BTCF0:USTF0",1773305270029,0.00172,69826.0,69815.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773305393532,0.04292,69894.0,69879.0,0.16788245]
["bitfinex-derivatives","BTCF0:USTF0",1773305407344,0.042922,69890.0,69876.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1773305442980,0.21577654,69878.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773305460982,0.21642386,69877.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773305501299,0.11988949,69891.0,69881.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773305526813,0.042922,69890.0,69880.0,0.05379607]
["bitfinex-derivatives","BTCF0:USTF0",1773305632516,0.042904,69920.0,69916.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773305686061,0.00172,69924.0,69916.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1773305759830,0.12885734,69911.0,69900.0,0.0976255]
["bitfinex-derivatives","BTCF0:USTF0",1773305814379,0.02746703,69889.0,69882.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1773305919356,0.042931,69875.0,69860.0,0.05548336]
["bitfinex-derivatives","BTCF0:USTF0",1773305998015,0.11600567,69959.0,69947.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773306035649,0.05377721,69890.0,69878.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773306070790,0.27013259,69865.0,69859.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1773306096307,0.001,69890.0,69880.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773306180476,0.042925,69885.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773306243723,0.042907,69916.0,69906.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1773306303484,0.00172,69937.0,69922.0,0.1408825]
["bitfinex-derivatives","BTCF0:USTF0",1773306325690,0.09835061,69910.0,69898.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1773306387253,0.09767588,69882.0,69872.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773306422476,0.00272,69857.0,69845.0,0.00080744]
["bitfinex-derivatives","BTCF0:USTF0",1773306495636,0.042919,69896.0,69863.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773306572006,0.042951,69843.0,69821.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773306653493,0.00172,69847.0,69829.0,0.10760217]
["bitfinex-derivatives","BTCF0:USTF0",1773306707450,0.20183425,69819.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773306717059,0.09856253,69823.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773306783206,0.10114052,69786.0,69770.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773306840844,0.04471,69780.0,69773.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1773306889894,0.24216512,69753.0,69748.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1773306906413,0.10208879,69812.0,69803.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1773306973572,0.12886658,69724.0,69720.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773307011588,0.043039,69700.0,69689.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1773307065350,0.0970731,69724.0,69715.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1773307111971,0.00176,69708.0,69702.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1773307130996,0.00176,69689.0,69678.0,0.13176321]
["bitfinex-derivatives","BTCF0:USTF0",1773307186841,0.00176,69688.0,69679.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773307238294,0.00176,69679.0,69669.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1773307309942,0.05410634,69680.0,69663.0,0.12001063]
["bitfinex-derivatives","BTCF0:USTF0",1773307343356,0.00176,69698.0,69684.0,0.11575502]
["bitfinex-derivatives","BTCF0:USTF0",1773307400393,0.00176,69679.0,69667.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1773307456050,0.1155197,69700.0,69693.0,0.043043]
["bitfinex-derivatives","BTCF0:USTF0",1773307545296,0.000625,69753.0,69727.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1773307596320,0.00172,69775.0,69758.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773307617052,0.09951478,69770.0,69761.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1773307660594,0.01,69779.0,69764.0,0.043624]
["bitfinex-derivatives","BTCF0:USTF0",1773307731153,0.042976,69802.0,69792.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1773307822629,0.09868927,69808.0,69800.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773307855761,0.10846696,69793.0,69777.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773307915993,0.00172,69867.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773307946228,0.042934,69871.0,69860.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773308023880,0.00172,69848.0,69839.0,0.1359306]
["bitfinex-derivatives","BTCF0:USTF0",1773308043388,0.14215952,69835.0,69816.0,0.13875963]
["bitfinex-derivatives","BTCF0:USTF0",1773308107551,0.042947,69850.0,69841.0,0.12971916]
["bitfinex-derivatives","BTCF0:USTF0",1773308205335,0.042954,69838.0,69828.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773308275155,0.042938,69864.0,69855.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773308348124,0.04463,69910.0,69898.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1773308415871,0.044617,69930.0,69920.0,0.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1773308455926,0.00176,69945.0,69939.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773308471714,0.042869,69977.0,69970.0,0.10984909]
["bitfinex-derivatives","BTCF0:USTF0",1773308508136,0.045233,70011.0,70000.0,0.05362198]
["bitfinex-derivatives","BTCF0:USTF0",1773308544163,0.010625,70034.0,70028.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1773308629345,0.11090058,70109.0,70099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773308646239,0.000625,70173.0,70158.0,0.042758]
["bitfinex-derivatives","BTCF0:USTF0",1773308670153,0.000625,70343.0,70329.0,0.15353051]
["bitfinex-derivatives","BTCF0:USTF0",1773308694267,0.00176,70360.0,70342.0,0.16482705]
["bitfinex-derivatives","BTCF0:USTF0",1773308723791,0.042637,70358.0,70347.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773308730694,0.042619,70387.0,70366.0,0.16574087]
["bitfinex-derivatives","BTCF0:USTF0",1773308755607,0.14273335,70336.0,70324.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773308782514,0.042687,70275.0,70246.0,0.00080286]
["bitfinex-derivatives","BTCF0:USTF0",1773308817353,0.14150715,70205.0,70187.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773308851988,0.00176,69991.0,69972.0,0.14014253]
["bitfinex-derivatives","BTCF0:USTF0",1773308867882,0.042872,69972.0,69958.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773308899002,0.00176,69916.0,69903.0,0.13688705]
["bitfinex-derivatives","BTCF0:USTF0",1773308913416,0.00176,69956.0,69946.0,0.13758701]
["bitfinex-derivatives","BTCF0:USTF0",1773308962060,0.042859,69993.0,69981.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1773309001708,0.124435,70015.0,69987.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1773309038925,0.042867,69979.0,69969.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773309053039,0.00176,70011.0,70000.0,0.1151724]
["bitfinex-derivatives","BTCF0:USTF0",1773309094971,0.042848,70011.0,70001.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1773309150512,0.05530632,70040.0,70024.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1773309202337,0.042837,70028.0,70018.0,0.10624087]
["bitfinex-derivatives","BTCF0:USTF0",1773309242966,0.042831,70039.0,70027.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773309270689,0.28433631,69999.0,69995.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773309364350,0.042838,70027.0,70012.0,0.10397404]
["bitfinex-derivatives","BTCF0:USTF0",1773309428308,0.042857,69996.0,69986.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1773309466728,0.042848,70012.0,70002.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1773309502259,0.08422697,70019.0,70010.0,0.042848]
["bitfinex-derivatives","BTCF0:USTF0",1773309602240,0.08620959,70014.0,69994.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773309629553,0.10059842,70076.0,70064.0,0.36580464]
["bitfinex-derivatives","BTCF0:USTF0",1773309668476,0.00172,70112.0,70099.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1773309723829,0.00172,70036.0,70027.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773309772972,0.04282,70057.0,70045.0,0.10523462]
["bitfinex-derivatives","BTCF0:USTF0",1773309808603,0.0429406,70033.0,70023.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1773309827518,0.001,70046.0,70029.0,0.10130611]
["bitfinex-derivatives","BTCF0:USTF0",1773309923003,0.042829,70042.0,70030.0,0.05527133]
["bitfinex-derivatives","BTCF0:USTF0",1773309964463,0.043803,70084.0,70074.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1773310034542,0.042841,70022.0,70011.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1773310067455,0.042842,70020.0,70009.0,0.09597093]
["bitfinex-derivatives","BTCF0:USTF0",1773310136199,0.042894,69935.0,69925.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1773310184259,0.042914,69904.0,69893.0,0.14291224]
["bitfinex-derivatives","BTCF0:USTF0",1773310228904,0.001,69935.0,69928.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1773310246509,0.001,69939.0,69931.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773310301952,0.042861,69990.0,69979.0,0.042867]
["bitfinex-derivatives","BTCF0:USTF0",1773310370715,0.085714,69989.0,69977.0,0.042868]
["bitfinex-derivatives","BTCF0:USTF0",1773310427749,0.042878,69962.0,69951.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1773310504418,0.042853,70004.0,69994.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773310574375,0.04284,70024.0,70018.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773310601910,0.042853,70003.0,69991.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1773310666278,0.043839,70026.0,70018.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773310699797,0.042824,70050.0,70040.0,0.00085941]
["bitfinex-derivatives","BTCF0:USTF0",1773310749741,0.042802,70086.0,70076.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773310771263,0.11944552,70075.0,70066.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773310824811,0.001,70091.0,70082.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1773310868520,0.00172,70105.0,70096.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1773310923273,4.4e-07,70182.0,70167.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773310965103,0.001,70213.0,70193.0,0.12898799]
["bitfinex-derivatives","BTCF0:USTF0",1773311010346,0.10957091,70252.0,70228.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773311047275,0.042745,70179.0,70173.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773311062086,0.00172,70145.0,70139.0,0.042769]
["bitfinex-derivatives","BTCF0:USTF0",1773311108643,0.005,70180.0,70165.0,0.11879277]
["bitfinex-derivatives","BTCF0:USTF0",1773311162490,0.043747,70177.0,70170.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773311205600,0.042753,70167.0,70160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773311287266,0.21334593,70184.0,70173.0,0.22456409]
["bitfinex-derivatives","BTCF0:USTF0",1773311322090,2.4e-07,70167.0,70166.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773311379935,0.042736,70194.0,70183.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773311428986,0.042679,70288.0,70275.0,0.09658308]
["bitfinex-derivatives","BTCF0:USTF0",1773311461901,0.000625,70287.0,70273.0,0.09318299]
["bitfinex-derivatives","BTCF0:USTF0",1773311478321,0.042686,70276.0,70265.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1773311517740,0.04273,70205.0,70194.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773311576870,0.042718,70224.0,70214.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773311633824,0.042696,70260.0,70247.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773311659754,0.042694,70264.0,70247.0,0.08799349]
["bitfinex-derivatives","BTCF0:USTF0",1773311720175,0.09047311,70269.0,70244.0,0.08926367]
["bitfinex-derivatives","BTCF0:USTF0",1773311744196,0.28685387,70292.0,70279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773311796434,0.00172,70312.0,70298.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1773311805444,0.042678,70291.0,70281.0,0.00171143]
["bitfinex-derivatives","BTCF0:USTF0",1773311861382,0.00176,70379.0,70366.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1773311876086,0.042657,70324.0,70321.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773311915724,0.042662,70315.0,70288.0,0.13820088]
["bitfinex-derivatives","BTCF0:USTF0",1773311962471,0.042631,70367.0,70357.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1773311997691,0.14021588,70428.0,70406.0,0.13353876]
["bitfinex-derivatives","BTCF0:USTF0",1773312025820,0.042563,70479.0,70470.0,0.52095227]
["bitfinex-derivatives","BTCF0:USTF0",1773312042937,0.15847804,70490.0,70465.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773312104682,0.20994185,70490.0,70478.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1773312138303,0.000625,70503.0,70495.0,0.20640394]
["bitfinex-derivatives","BTCF0:USTF0",1773312174833,0.00172,70482.0,70459.0,0.25156755]
["bitfinex-derivatives","BTCF0:USTF0",1773312190647,0.15629817,70458.0,70434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773312225171,0.15454135,70429.0,70414.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773312270603,0.042594,70428.0,70422.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773312312032,0.14059795,70438.0,70412.0,0.042603]
["bitfinex-derivatives","BTCF0:USTF0",1773312360380,0.042591,70434.0,70425.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1773312403817,0.13060482,70482.0,70477.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773312442040,0.12208018,70463.0,70460.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773312459945,0.16466918,70436.0,70428.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773312505988,0.042541,70517.0,70504.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1773312536405,0.042579,70453.0,70442.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1773312573940,0.001,70422.0,70415.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1773312591973,0.001,70443.0,70436.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773312646903,0.042565,70470.0,70456.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773312687634,0.14810088,70454.0,70437.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773312720851,0.14724971,70389.0,70366.0,0.1566826]
["bitfinex-derivatives","BTCF0:USTF0",1773312733775,0.042634,70356.0,70342.0,0.1584026]
["bitfinex-derivatives","BTCF0:USTF0",1773312767690,0.042645,70338.0,70330.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1773312811520,0.14708743,70340.0,70328.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773312851751,0.00172,70396.0,70380.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773312901188,0.002345,70448.0,70438.0,0.13554716]
["bitfinex-derivatives","BTCF0:USTF0",1773312925607,0.042592,70424.0,70405.0,0.13726865]
["bitfinex-derivatives","BTCF0:USTF0",1773313004881,0.1293507,70477.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773313058249,0.1277839,70454.0,70440.0,0.05292045]
["bitfinex-derivatives","BTCF0:USTF0",1773313108592,0.001,70472.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773313142818,0.00172,70486.0,70477.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773313210554,0.11154229,70459.0,70429.0,0.0528759]
["bitfinex-derivatives","BTCF0:USTF0",1773313248297,0.042592,70425.0,70413.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1773313292626,0.000625,70465.0,70452.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1773313350577,0.11165807,70455.0,70436.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1773313393709,0.04257,70461.0,70452.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773313450458,0.043159,70521.0,70510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773313493481,0.09669371,70462.0,70435.0,0.10666561]
["bitfinex-derivatives","BTCF0:USTF0",1773313505496,0.00372,70520.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773313558032,0.00172,70427.0,70418.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1773313603090,0.044301,70442.0,70431.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773313690790,0.10519885,70409.0,70404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773313711103,0.09768078,70487.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773313748234,0.002,70526.0,70515.0,0.05103769]
["bitfinex-derivatives","BTCF0:USTF0",1773313792584,0.042538,70514.0,70505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773313851838,0.042526,70534.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773313891175,0.00019723,70521.0,70511.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1773313910485,0.00015723,70496.0,70487.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1773313967241,0.042554,70487.0,70478.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773314023375,0.042587,70432.0,70423.0,0.09814196]
["bitfinex-derivatives","BTCF0:USTF0",1773314105134,0.001,70463.0,70453.0,0.007126]
["bitfinex-derivatives","BTCF0:USTF0",1773314136460,0.043569,70462.0,70451.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1773314202615,0.042581,70444.0,70437.0,0.002345]
["bitfinex-derivatives","BTCF0:USTF0",1773314246061,0.001,70468.0,70464.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773314315900,0.00297,70558.0,70544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773314327617,0.09516246,70569.0,70541.0,0.31639362]
["bitfinex-derivatives","BTCF0:USTF0",1773314376245,0.043517,70548.0,70535.0,0.08986745]
["bitfinex-derivatives","BTCF0:USTF0",1773314456609,0.14875,70622.0,70611.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1773314502955,0.002,70680.0,70657.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773314537599,0.044186,70633.0,70624.0,0.27335717]
["bitfinex-derivatives","BTCF0:USTF0",1773314586328,0.042475,70619.0,70608.0,0.08674794]
["bitfinex-derivatives","BTCF0:USTF0",1773314626251,0.042501,70576.0,70566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773314642561,0.08407891,70574.0,70564.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1773314679886,0.21768895,70585.0,70576.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773314746548,0.002,70563.0,70553.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773314843815,0.042562,70475.0,70469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773314856025,0.00172,70465.0,70456.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773314905785,0.00104,70484.0,70472.0,0.06801129]
["bitfinex-derivatives","BTCF0:USTF0",1773314969738,0.04253,70528.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773315022773,0.000625,70640.0,70630.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773315032268,0.042456,70651.0,70638.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773315073988,0.00172,70556.0,70534.0,0.06778829]
["bitfinex-derivatives","BTCF0:USTF0",1773315118523,0.00172,70554.0,70536.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773315175240,0.08496623,70519.0,70516.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773315245301,0.05480322,70570.0,70560.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1773315284227,0.042505,70568.0,70558.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1773315379814,0.042505,70570.0,70559.0,0.12319358]
["bitfinex-derivatives","BTCF0:USTF0",1773315400834,0.02628068,70602.0,70592.0,0.07681474]
["bitfinex-derivatives","BTCF0:USTF0",1773315467302,0.00172,70646.0,70633.0,0.06982829]
["bitfinex-derivatives","BTCF0:USTF0",1773315505517,0.00172,70657.0,70647.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1773315541329,0.044163,70672.0,70661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773315556555,0.20180355,70665.0,70654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773315598583,0.07685028,70683.0,70675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773315645314,0.07689835,70707.0,70694.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773315682045,0.042394,70753.0,70741.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773315708068,0.042374,70787.0,70775.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1773315726376,0.12882885,70733.0,70719.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773315785822,0.00224,70760.0,70749.0,0.08891119]
["bitfinex-derivatives","BTCF0:USTF0",1773315822758,0.037,70755.0,70745.0,0.13085446]
["bitfinex-derivatives","BTCF0:USTF0",1773315854479,0.00172,70709.0,70699.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773315874785,0.00172,70703.0,70695.0,0.08541347]
["bitfinex-derivatives","BTCF0:USTF0",1773315922426,0.08812444,70769.0,70745.0,0.08526106]
["bitfinex-derivatives","BTCF0:USTF0",1773315947653,0.09951319,70746.0,70731.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1773315987677,0.09663045,70718.0,70701.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773316023618,0.042413,70722.0,70700.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1773316103570,0.042452,70657.0,70645.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773316147198,0.05262134,70640.0,70633.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773316174821,0.042457,70648.0,70637.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1773316199831,0.042453,70656.0,70648.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773316260600,0.09510799,70620.0,70608.0,0.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1773316290317,0.04255,70495.0,70483.0,0.10701741]
["bitfinex-derivatives","BTCF0:USTF0",1773316327730,0.10658598,70485.0,70471.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773316382680,0.09577066,70536.0,70527.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773316429320,0.042516,70551.0,70542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773316442127,0.043513,70556.0,70548.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773316492262,0.05283786,70480.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773316549589,0.042544,70504.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773316588523,0.042544,70505.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773316632047,0.0653115,70449.0,70428.0,0.09435372]
["bitfinex-derivatives","BTCF0:USTF0",1773316656571,0.24264686,70483.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773316723324,0.043562,70475.0,70468.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773316778970,0.044268,70472.0,70462.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773316814591,0.042554,70488.0,70477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773316875827,0.042575,70454.0,70439.0,0.05290951]
["bitfinex-derivatives","BTCF0:USTF0",1773316914542,0.042579,70446.0,70437.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773316925946,0.042577,70450.0,70434.0,0.08787952]
["bitfinex-derivatives","BTCF0:USTF0",1773316958977,0.042587,70432.0,70422.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773316988102,0.07888057,70377.0,70357.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773317044658,0.00172,70423.0,70410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1773317074859,0.00172,70404.0,70394.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1773317119593,0.05300795,70410.0,70397.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1773317145527,0.042621,70376.0,70367.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773317201763,0.001095,70359.0,70333.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773317213059,0.042649,70330.0,70319.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773317250294,0.21177057,70345.0,70329.0,0.09925781]
["bitfinex-derivatives","BTCF0:USTF0",1773317312448,0.003595,70354.0,70345.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773317350574,0.00172,70376.0,70368.0,0.10245743]
["bitfinex-derivatives","BTCF0:USTF0",1773317394317,0.000625,70379.0,70370.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1773317441152,0.042623,70373.0,70362.0,0.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1773317496389,0.042619,70380.0,70370.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1773317510996,0.00172,70386.0,70366.0,0.1697696]
["bitfinex-derivatives","BTCF0:USTF0",1773317545631,0.00172,70381.0,70375.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1773317594070,0.00172,70363.0,70353.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1773317666814,0.044316,70418.0,70407.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1773317683023,0.14881658,70423.0,70409.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773317726349,0.00172,70388.0,70380.0,0.043619]
["bitfinex-derivatives","BTCF0:USTF0",1773317784305,0.00272,70395.0,70389.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1773317841248,0.042612,70392.0,70382.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1773317875887,0.00172,70438.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773317887390,0.042578,70448.0,70438.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773317922109,0.09322796,70474.0,70454.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773317965641,0.00172,70438.0,70437.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773318013074,0.044316,70419.0,70408.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1773318039585,0.09197983,70446.0,70423.0,0.09323138]
["bitfinex-derivatives","BTCF0:USTF0",1773318084122,0.00172,70433.0,70428.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773318107528,0.042583,70439.0,70424.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773318177381,0.001,70472.0,70464.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773318206316,0.000625,70518.0,70514.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773318236638,0.00172,70506.0,70499.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773318247642,0.00172,70505.0,70492.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773318289379,0.07000776,70465.0,70453.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773318337206,0.001,70497.0,70489.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773318376936,0.00172,70473.0,70465.0,0.07865187]
["bitfinex-derivatives","BTCF0:USTF0",1773318415974,0.04427,70495.0,70487.0,0.08457074]
["bitfinex-derivatives","BTCF0:USTF0",1773318445686,0.00172,70446.0,70435.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1773318551972,0.042574,70455.0,70445.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1773318622230,0.06888669,70469.0,70447.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773318666561,0.07124321,70412.0,70382.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773318682170,0.06731136,70373.0,70340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773318750410,0.06535358,70433.0,70400.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773318796360,0.20158746,70386.0,70369.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773318843995,0.042626,70368.0,70357.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773318910052,0.05753855,70379.0,70357.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773318972718,0.042646,70336.0,70325.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1773319007154,0.042645,70338.0,70327.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773319020862,0.05308363,70340.0,70325.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1773319080319,0.042637,70351.0,70342.0,0.06243322]
["bitfinex-derivatives","BTCF0:USTF0",1773319115654,0.042632,70359.0,70352.0,0.06311351]
["bitfinex-derivatives","BTCF0:USTF0",1773319168285,0.042636,70352.0,70344.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773319197331,0.05406165,70370.0,70351.0,0.05897036]
["bitfinex-derivatives","BTCF0:USTF0",1773319260986,0.002,70382.0,70375.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1773319301122,0.042588,70432.0,70430.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773319343561,0.001,70440.0,70438.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773319359378,0.042575,70453.0,70442.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773319403510,0.042572,70457.0,70449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773319460759,0.042532,70524.0,70511.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773319499385,0.06400877,70505.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773319537820,0.000625,70518.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773319567557,0.05280912,70510.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773319636226,0.042529,70529.0,70517.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1773319681445,0.00848615,70602.0,70592.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773319701756,0.06979465,70601.0,70587.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773319718367,0.06807465,70629.0,70619.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1773319762303,0.11326848,70616.0,70606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773319795149,0.042465,70635.0,70630.0,0.02212911]
["bitfinex-derivatives","BTCF0:USTF0",1773319837568,0.00010051,70604.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773319886229,0.042526,70534.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773319929160,0.042553,70489.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773319968387,0.04257,70461.0,70455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773320003412,0.042584,70437.0,70429.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773320018525,0.0707988,70480.0,70463.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773320045459,0.044314,70421.0,70410.0,0.12086713]
["bitfinex-derivatives","BTCF0:USTF0",1773320085385,0.042604,70405.0,70397.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773320117702,0.00172,70437.0,70423.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773320186668,0.04259,70428.0,70420.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773320236622,0.00172,70399.0,70391.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1773320302881,0.042605,70404.0,70394.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1773320359020,0.0529836,70432.0,70422.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773320408945,0.042587,70432.0,70429.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773320425771,0.10939667,70431.0,70413.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1773320470317,0.042602,70408.0,70400.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773320532449,0.05298759,70410.0,70402.0,0.042605]
["bitfinex-derivatives","BTCF0:USTF0",1773320597114,0.000625,70492.0,70480.0,0.06886801]
["bitfinex-derivatives","BTCF0:USTF0",1773320622211,0.00172,70471.0,70461.0,0.11677135]
["bitfinex-derivatives","BTCF0:USTF0",1773320677745,0.042566,70467.0,70442.0,0.06969776]
["bitfinex-derivatives","BTCF0:USTF0",1773320708461,0.042553,70490.0,70480.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773320765809,0.042539,70513.0,70503.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773320776818,0.04253,70528.0,70511.0,0.06630664]
["bitfinex-derivatives","BTCF0:USTF0",1773320868092,0.042519,70546.0,70536.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773320883805,0.042535,70519.0,70508.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1773320932054,0.000625,70544.0,70533.0,0.06277538]
["bitfinex-derivatives","BTCF0:USTF0",1773320997812,0.00172,70467.0,70455.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773321053149,0.042562,70475.0,70465.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773321116395,0.042558,70481.0,70474.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773321144133,0.042564,70472.0,70463.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773321188261,0.04602526,70458.0,70450.0,0.00186074]
["bitfinex-derivatives","BTCF0:USTF0",1773321245999,0.04257,70461.0,70450.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1773321328071,0.042574,70454.0,70444.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773321342882,0.042602,70408.0,70401.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773321366690,0.042643,70341.0,70330.0,0.04072898]
["bitfinex-derivatives","BTCF0:USTF0",1773321399625,0.042652,70327.0,70293.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773321431343,0.00176,70330.0,70313.0,0.04394506]
["bitfinex-derivatives","BTCF0:USTF0",1773321468871,0.06213891,70262.0,70240.0,0.06427258]
["bitfinex-derivatives","BTCF0:USTF0",1773321472465,0.04269,70263.0,70258.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773321528699,0.06985769,70250.0,70247.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773321536622,0.042693,70259.0,70249.0,0.0222474]
["bitfinex-derivatives","BTCF0:USTF0",1773321573645,0.0650245,70293.0,70275.0,0.042682]
["bitfinex-derivatives","BTCF0:USTF0",1773321592959,0.06277489,70309.0,70297.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773321632895,0.00669992,70249.0,70231.0,0.00071194]
["bitfinex-derivatives","BTCF0:USTF0",1773321651706,0.0040922,70210.0,70194.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773321697124,0.07043731,70094.0,70066.0,0.06898441]
["bitfinex-derivatives","BTCF0:USTF0",1773321727341,0.042789,70100.0,70089.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1773321754472,0.042789,70101.0,70098.0,0.02229788]
["bitfinex-derivatives","BTCF0:USTF0",1773321767280,0.07814976,70106.0,70091.0,0.042794]
["bitfinex-derivatives","BTCF0:USTF0",1773321792196,0.042816,70056.0,70045.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773321834926,0.044563,70077.0,70063.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773321861951,0.00176,70128.0,70118.0,0.042778]
["bitfinex-derivatives","BTCF0:USTF0",1773321896468,0.07492483,70148.0,70133.0,0.042769]
["bitfinex-derivatives","BTCF0:USTF0",1773321917185,0.042746,70171.0,70153.0,0.07239204]
["bitfinex-derivatives","BTCF0:USTF0",1773321975212,0.002,70217.0,70213.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773322008658,0.042718,70217.0,70212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773322039179,0.042736,70187.0,70176.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1773322055498,0.042734,70190.0,70180.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773322111831,0.00176,70136.0,70124.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1773322155087,0.042762,70146.0,70136.0,0.042767]
["bitfinex-derivatives","BTCF0:USTF0",1773322200742,0.055127,70145.0,70131.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1773322231254,0.0018,70138.0,70112.0,0.08441652]
["bitfinex-derivatives","BTCF0:USTF0",1773322261371,0.1523473,70096.0,70083.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773322265070,0.00184,70111.0,70090.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773322288781,0.042807,70071.0,70056.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1773322327106,0.042841,70015.0,69989.0,0.10388575]
["bitfinex-derivatives","BTCF0:USTF0",1773322347225,0.042846,70008.0,69992.0,0.10768166]
["bitfinex-derivatives","BTCF0:USTF0",1773322372852,0.00188,70061.0,70046.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773322388152,0.042753,70159.0,70145.0,0.10558841]
["bitfinex-derivatives","BTCF0:USTF0",1773322427984,0.10758488,70138.0,70120.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773322452999,0.11080769,70362.0,70338.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1773322478923,0.00188,70330.0,70311.0,0.002505]
["bitfinex-derivatives","BTCF0:USTF0",1773322508753,0.042612,70392.0,70378.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1773322532449,0.12165579,70339.0,70309.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773322541371,0.042669,70298.0,70279.0,0.11840837]
["bitfinex-derivatives","BTCF0:USTF0",1773322564173,0.15752508,70392.0,70347.0,0.11390774]
["bitfinex-derivatives","BTCF0:USTF0",1773322587790,0.000625,70403.0,70389.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1773322627116,0.00184,70398.0,70368.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773322641025,0.00184,70426.0,70407.0,0.12425508]
["bitfinex-derivatives","BTCF0:USTF0",1773322671260,0.042654,70322.0,70307.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773322685960,0.00184,70317.0,70308.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773322719981,0.00184,70331.0,70320.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773322728295,0.00184,70298.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773322752811,0.001215,70351.0,70344.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1773322786429,0.044498,70317.0,70305.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773322813043,0.13544151,70368.0,70351.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773322842572,0.33427771,70412.0,70392.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1773322871788,0.00184,70355.0,70330.0,0.25472155]
["bitfinex-derivatives","BTCF0:USTF0",1773322895994,0.042633,70357.0,70345.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1773322907601,0.04266,70312.0,70304.0,0.21057006]
["bitfinex-derivatives","BTCF0:USTF0",1773322928612,0.042734,70191.0,70171.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773322953030,0.00184,70242.0,70217.0,0.15223476]
["bitfinex-derivatives","BTCF0:USTF0",1773323003081,0.042695,70255.0,70242.0,0.15795322]
["bitfinex-derivatives","BTCF0:USTF0",1773323017890,0.002,70267.0,70248.0,0.15795322]
["bitfinex-derivatives","BTCF0:USTF0",1773323045297,0.042714,70224.0,70211.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773323073107,0.16278969,70166.0,70155.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773323101624,0.042798,70086.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773323109435,0.00168,70077.0,70063.0,0.16761757]
["bitfinex-derivatives","BTCF0:USTF0",1773323137548,0.00168,70035.0,70022.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1773323158660,0.00168,69938.0,69923.0,0.21803291]
["bitfinex-derivatives","BTCF0:USTF0",1773323190578,0.06026174,69890.0,69853.0,0.17650659]
["bitfinex-derivatives","BTCF0:USTF0",1773323223999,0.18351704,69832.0,69815.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773323238911,0.04297,69805.0,69797.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773323272637,0.042986,69780.0,69768.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1773323288045,0.042955,69829.0,69814.0,0.02406633]
["bitfinex-derivatives","BTCF0:USTF0",1773323326584,0.2048535,69959.0,69915.0,0.20610878]
["bitfinex-derivatives","BTCF0:USTF0",1773323350001,0.000625,70043.0,70026.0,0.20020395]
["bitfinex-derivatives","BTCF0:USTF0",1773323372715,0.042817,70054.0,70022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773323381722,0.00164,70006.0,69983.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773323414654,0.16288505,70169.0,70132.0,0.16237531]
["bitfinex-derivatives","BTCF0:USTF0",1773323430769,0.16424273,70175.0,70157.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773323460997,0.00012773,70080.0,70063.0,0.15304503]
["bitfinex-derivatives","BTCF0:USTF0",1773323476500,0.15991572,70082.0,70056.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773323517832,0.13886052,70080.0,70062.0,0.042812]
["bitfinex-derivatives","BTCF0:USTF0",1773323541449,0.14187314,70040.0,70020.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773323563869,0.13159171,70026.0,70003.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1773323574073,0.13742303,69962.0,69935.0,0.17452915]
["bitfinex-derivatives","BTCF0:USTF0",1773323599686,0.042876,69959.0,69948.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1773323638339,0.044501,69982.0,69968.0,0.14288243]
["bitfinex-derivatives","BTCF0:USTF0",1773323666869,7.269e-05,69945.0,69931.0,0.00071499]
["bitfinex-derivatives","BTCF0:USTF0",1773323694180,0.00164,69957.0,69942.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773323711486,0.04291,69903.0,69859.0,0.32119892]
["bitfinex-derivatives","BTCF0:USTF0",1773323756308,0.00164,69897.0,69882.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773323782529,0.12371606,69801.0,69768.0,0.11945617]
["bitfinex-derivatives","BTCF0:USTF0",1773323803449,0.043545,69887.0,69874.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1773323816553,0.042905,69911.0,69899.0,0.1597833]
["bitfinex-derivatives","BTCF0:USTF0",1773323849578,0.00164,69945.0,69934.0,0.12489403]
["bitfinex-derivatives","BTCF0:USTF0",1773323874103,0.042874,69962.0,69951.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773323906626,0.002265,69908.0,69894.0,0.11713108]
["bitfinex-derivatives","BTCF0:USTF0",1773323943148,0.13217604,69909.0,69886.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773323977768,0.000625,69957.0,69949.0,0.16448011]
["bitfinex-derivatives","BTCF0:USTF0",1773324000984,0.41857949,70067.0,70010.0,0.12246533]
["bitfinex-derivatives","BTCF0:USTF0",1773324007190,0.042828,70037.0,70023.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1773324044310,0.11562924,70091.0,70065.0,0.12779199]
["bitfinex-derivatives","BTCF0:USTF0",1773324066727,0.12064937,70175.0,70153.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773324092038,0.12534078,70174.0,70160.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773324108744,0.042738,70184.0,70172.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773324148776,0.042684,70274.0,70256.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773324173898,0.042638,70349.0,70335.0,0.2122117]
["bitfinex-derivatives","BTCF0:USTF0",1773324201915,9.978e-05,70322.0,70313.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773324232435,0.042639,70347.0,70336.0,0.042645]
["bitfinex-derivatives","BTCF0:USTF0",1773324232838,0.042638,70349.0,70337.0,0.042645]
["bitfinex-derivatives","BTCF0:USTF0",1773324264559,0.000625,70379.0,70339.0,0.15123581]
["bitfinex-derivatives","BTCF0:USTF0",1773324289761,0.042672,70293.0,70282.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773324314688,0.006015,70308.0,70294.0,0.13623952]
["bitfinex-derivatives","BTCF0:USTF0",1773324358528,0.044346,70237.0,70223.0,0.13025361]
["bitfinex-derivatives","BTCF0:USTF0",1773324375441,0.00164,70261.0,70243.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773324412959,0.042718,70218.0,70206.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773324428570,0.00164,70206.0,70187.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773324463591,0.042713,70225.0,70208.0,0.12667733]
["bitfinex-derivatives","BTCF0:USTF0",1773324470600,0.00164,70253.0,70236.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773324492803,0.125324,70194.0,70174.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773324529935,0.042728,70200.0,70188.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773324555265,0.042704,70240.0,70218.0,0.12727699]
["bitfinex-derivatives","BTCF0:USTF0",1773324591777,0.042686,70269.0,70265.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773324620084,0.13712143,70366.0,70345.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773324645196,0.000625,70406.0,70388.0,0.16222704]
["bitfinex-derivatives","BTCF0:USTF0",1773324657802,0.16921038,70371.0,70358.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773324679130,0.043253,70366.0,70354.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1773324708254,0.042638,70350.0,70341.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773324735080,0.042585,70437.0,70432.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773324776408,0.042583,70439.0,70437.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773324803125,0.14853262,70374.0,70363.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1773324842082,0.1422756,70412.0,70384.0,0.14050271]
["bitfinex-derivatives","BTCF0:USTF0",1773324877591,0.04197,70420.0,70411.0,0.008803]
["bitfinex-derivatives","BTCF0:USTF0",1773324906707,0.001,70522.0,70505.0,0.15226688]
["bitfinex-derivatives","BTCF0:USTF0",1773324914835,0.15897961,70619.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773324934548,0.042445,70669.0,70649.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773324967469,0.25283946,70580.0,70527.0,0.20504925]
["bitfinex-derivatives","BTCF0:USTF0",1773325003882,0.044175,70520.0,70500.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1773325019496,0.042568,70465.0,70452.0,0.21898069]
["bitfinex-derivatives","BTCF0:USTF0",1773325051224,0.04266,70313.0,70307.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773325067923,0.042665,70304.0,70292.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773325082640,0.25831934,70318.0,70288.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773325108848,0.20358466,70256.0,70232.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773325157073,0.042748,70169.0,70152.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1773325164895,0.19286176,70201.0,70185.0,0.0222701]
["bitfinex-derivatives","BTCF0:USTF0",1773325191399,0.18624491,70193.0,70181.0,0.0239059]
["bitfinex-derivatives","BTCF0:USTF0",1773325222722,0.17616251,70164.0,70131.0,0.18934135]
["bitfinex-derivatives","BTCF0:USTF0",1773325258249,0.00164,70138.0,70107.0,0.42537047]
["bitfinex-derivatives","BTCF0:USTF0",1773325284250,0.17300957,70038.0,70018.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1773325299370,0.00164,70059.0,70036.0,0.17426989]
["bitfinex-derivatives","BTCF0:USTF0",1773325344599,0.042769,70133.0,70119.0,0.17517819]
["bitfinex-derivatives","BTCF0:USTF0",1773325370525,0.00164,70159.0,70141.0,0.15426159]
["bitfinex-derivatives","BTCF0:USTF0",1773325393328,0.00164,70228.0,70213.0,0.15590159]
["bitfinex-derivatives","BTCF0:USTF0",1773325402338,0.042719,70215.0,70201.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1773325428958,0.042713,70226.0,70215.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773325465787,0.042719,70216.0,70210.0,0.17258511]
["bitfinex-derivatives","BTCF0:USTF0",1773325496915,0.042692,70259.0,70249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773325526227,0.00196,70270.0,70260.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773325530327,0.042701,70245.0,70232.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773325582967,0.18720284,70277.0,70261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773325590982,8e-05,70264.0,70240.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773325634107,0.18538526,70218.0,70211.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773325659928,0.17308416,70056.0,70037.0,0.042827]
["bitfinex-derivatives","BTCF0:USTF0",1773325687144,0.042825,70041.0,70028.0,0.00118487]
["bitfinex-derivatives","BTCF0:USTF0",1773325706360,0.1717061,70050.0,70038.0,0.042826]
["bitfinex-derivatives","BTCF0:USTF0",1773325751188,0.16703963,70076.0,70043.0,0.17314423]
["bitfinex-derivatives","BTCF0:USTF0",1773325782133,0.042836,70023.0,70011.0,0.042843]
["bitfinex-derivatives","BTCF0:USTF0",1773325805326,0.042857,69990.0,69969.0,0.1681526]
["bitfinex-derivatives","BTCF0:USTF0",1773325812339,0.001,70009.0,69994.0,0.1681526]
["bitfinex-derivatives","BTCF0:USTF0",1773325839158,0.17794631,70051.0,70031.0,0.17355632]
["bitfinex-derivatives","BTCF0:USTF0",1773325876770,0.16455316,69878.0,69841.0,0.37655826]
["bitfinex-derivatives","BTCF0:USTF0",1773325896207,0.042941,69852.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773325921713,0.042975,69797.0,69781.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773325936343,0.14529986,69841.0,69830.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773325974159,0.042928,69874.0,69852.0,0.13792525]
["bitfinex-derivatives","BTCF0:USTF0",1773325981459,0.13655991,69836.0,69824.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1773326019281,0.12456675,69829.0,69793.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773326026688,0.11589147,69766.0,69738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773326057222,0.0923736,69780.0,69738.0,0.13244231]
["bitfinex-derivatives","BTCF0:USTF0",1773326078934,0.14024356,69839.0,69802.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1773326107043,0.13069927,69857.0,69825.0,0.13785905]
["bitfinex-derivatives","BTCF0:USTF0",1773326139174,0.042953,69833.0,69821.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773326166292,0.042901,69918.0,69903.0,0.13716198]
["bitfinex-derivatives","BTCF0:USTF0",1773326193911,0.000149,69812.0,69792.0,0.32560331]
["bitfinex-derivatives","BTCF0:USTF0",1773326219327,0.042957,69826.0,69813.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1773326229831,0.11363071,69868.0,69814.0,0.133619]
["bitfinex-derivatives","BTCF0:USTF0",1773326252054,0.042985,69781.0,69769.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1773326279663,0.043051,69674.0,69657.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1773326297585,0.043063,69655.0,69640.0,0.17278277]
["bitfinex-derivatives","BTCF0:USTF0",1773326333808,0.0928808,69640.0,69614.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1773326355424,0.15999696,69709.0,69680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773326381546,0.09281506,69650.0,69632.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773326408356,0.15687336,69636.0,69603.0,0.16044832]
["bitfinex-derivatives","BTCF0:USTF0",1773326433477,0.043099,69597.0,69576.0,0.14872545]
["bitfinex-derivatives","BTCF0:USTF0",1773326444586,0.043138,69534.0,69518.0,0.20109061]
["bitfinex-derivatives","BTCF0:USTF0",1773326467004,0.16771832,69532.0,69515.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773326498414,0.04313,69546.0,69533.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773326531045,0.18727355,69452.0,69432.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1773326545651,0.043182,69462.0,69449.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1773326576978,0.04319,69450.0,69433.0,0.19057926]
["bitfinex-derivatives","BTCF0:USTF0",1773326593993,0.043188,69454.0,69442.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773326628326,0.043152,69510.0,69500.0,0.18669107]
["bitfinex-derivatives","BTCF0:USTF0",1773326635638,0.00164,69484.0,69468.0,0.20095798]
["bitfinex-derivatives","BTCF0:USTF0",1773326660052,0.19186551,69542.0,69531.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773326693463,0.043093,69606.0,69592.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773326716982,0.19452278,69569.0,69545.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773326747995,0.043093,69607.0,69593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773326775518,0.19656422,69664.0,69628.0,0.18826824]
["bitfinex-derivatives","BTCF0:USTF0",1773326798927,0.00168,69753.0,69738.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1773326814037,0.53042891,69748.0,69719.0,0.19051658]
["bitfinex-derivatives","BTCF0:USTF0",1773326828047,0.04298,69789.0,69767.0,0.19051658]
["bitfinex-derivatives","BTCF0:USTF0",1773326849374,0.042976,69796.0,69774.0,0.18927896]
["bitfinex-derivatives","BTCF0:USTF0",1773326890205,0.043072,69640.0,69631.0,0.00071807]
["bitfinex-derivatives","BTCF0:USTF0",1773326899708,0.00168,69667.0,69641.0,0.17943973]
["bitfinex-derivatives","BTCF0:USTF0",1773326923214,0.043071,69642.0,69630.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773326949949,0.14814287,69457.0,69442.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773326974768,0.15063582,69483.0,69455.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327006893,0.043134,69540.0,69523.0,0.14189891]
["bitfinex-derivatives","BTCF0:USTF0",1773327009789,0.13795959,69515.0,69485.0,0.14189891]
["bitfinex-derivatives","BTCF0:USTF0",1773327047931,0.001,69500.0,69474.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773327053535,0.00168,69437.0,69418.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773327085658,0.12010906,69538.0,69508.0,0.14096814]
["bitfinex-derivatives","BTCF0:USTF0",1773327098357,0.12925727,69529.0,69493.0,0.32006975]
["bitfinex-derivatives","BTCF0:USTF0",1773327131107,0.1362948,69551.0,69511.0,0.15625694]
["bitfinex-derivatives","BTCF0:USTF0",1773327146913,0.043125,69554.0,69541.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773327187050,0.12634878,69529.0,69510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773327209050,0.043199,69436.0,69425.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327232964,0.043193,69446.0,69433.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1773327240757,0.043148,69517.0,69504.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327265395,0.043166,69489.0,69483.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327302118,0.10645521,69524.0,69501.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327322535,0.043128,69550.0,69536.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773327350157,0.043166,69489.0,69475.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1773327366256,0.043161,69496.0,69491.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327411891,0.043145,69522.0,69513.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327442425,0.10535146,69505.0,69497.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1773327470034,0.04317,69482.0,69472.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327483041,0.043153,69509.0,69499.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773327519466,0.043122,69559.0,69546.0,0.10092785]
["bitfinex-derivatives","BTCF0:USTF0",1773327542777,0.09744306,69573.0,69555.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1773327580292,0.043081,69625.0,69614.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773327613921,0.043067,69648.0,69639.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773327643934,0.043111,69577.0,69558.0,0.08881578]
["bitfinex-derivatives","BTCF0:USTF0",1773327664946,0.043113,69574.0,69563.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773327670745,0.00164,69597.0,69563.0,0.09725983]
["bitfinex-derivatives","BTCF0:USTF0",1773327706577,0.13065776,69632.0,69615.0,0.043087]
["bitfinex-derivatives","BTCF0:USTF0",1773327728792,0.00164,69646.0,69626.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1773327754603,0.04306,69660.0,69646.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773327772215,0.00164,69608.0,69596.0,0.043099]
["bitfinex-derivatives","BTCF0:USTF0",1773327808739,0.08655997,69651.0,69633.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773327836449,0.00071704,69731.0,69703.0,0.08029941]
["bitfinex-derivatives","BTCF0:USTF0",1773327864768,0.08654169,69766.0,69745.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1773327891385,0.042965,69814.0,69801.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1773327891584,0.042965,69813.0,69801.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773327923027,0.043013,69736.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773327944645,0.044631,69771.0,69760.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773327971846,0.1078254,69818.0,69779.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1773327988857,0.042982,69785.0,69782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773328031087,0.11916222,69725.0,69707.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1773328068424,0.00164,69700.0,69682.0,0.0739534]
["bitfinex-derivatives","BTCF0:USTF0",1773328086142,0.00164,69705.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773328122967,0.00164,69725.0,69716.0,0.08081484]
["bitfinex-derivatives","BTCF0:USTF0",1773328131379,0.001,69752.0,69742.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1773328159006,0.07767013,69741.0,69721.0,0.08471202]
["bitfinex-derivatives","BTCF0:USTF0",1773328193318,0.001,69643.0,69632.0,0.043081]
["bitfinex-derivatives","BTCF0:USTF0",1773328221236,0.00164,69653.0,69643.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1773328263074,0.10942017,69667.0,69631.0,0.38703076]
["bitfinex-derivatives","BTCF0:USTF0",1773328291185,0.00164,69676.0,69667.0,0.07515189]
["bitfinex-derivatives","BTCF0:USTF0",1773328320400,0.00164,69696.0,69684.0,0.07753493]
["bitfinex-derivatives","BTCF0:USTF0",1773328333527,0.04304,69698.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773328358142,0.0707844,69722.0,69702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1773328387271,0.07777513,69559.0,69535.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773328408392,0.00164,69585.0,69570.0,0.07871423]
["bitfinex-derivatives","BTCF0:USTF0",1773328445211,0.043042,69695.0,69661.0,0.07600592]
["bitfinex-derivatives","BTCF0:USTF0",1773328472646,0.07483321,69789.0,69765.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773328502963,0.07672791,69794.0,69780.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773328527785,0.00164,69877.0,69850.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773328537878,0.04296,69829.0,69820.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773328559894,0.12422003,69748.0,69732.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1773328586410,0.043005,69756.0,69744.0,0.07855716]
["bitfinex-derivatives","BTCF0:USTF0",1773328614328,0.0904996,69810.0,69792.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773328651562,0.042972,69810.0,69801.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773328679467,0.042936,69868.0,69855.0,0.13124458]
["bitfinex-derivatives","BTCF0:USTF0",1773328712193,0.042959,69830.0,69824.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773328739025,0.04295,69846.0,69833.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1773328746225,0.0007155,69881.0,69863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773328776652,0.13807831,69908.0,69893.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1773328798279,0.042941,69859.0,69848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773328831486,0.042952,69842.0,69831.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1773328870027,0.1001662,69803.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773328888245,0.042958,69832.0,69821.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1773328923974,0.042966,69819.0,69816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773328941697,0.042954,69839.0,69827.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773328988225,0.09326707,69917.0,69901.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329011746,0.042889,69944.0,69937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329036480,0.042895,69935.0,69932.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329044998,0.00071448,69981.0,69963.0,0.09981464]
["bitfinex-derivatives","BTCF0:USTF0",1773329068303,0.042846,70014.0,70008.0,0.09901739]
["bitfinex-derivatives","BTCF0:USTF0",1773329098812,0.042839,70025.0,70015.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329125054,0.000625,70068.0,70038.0,0.0959881]
["bitfinex-derivatives","BTCF0:USTF0",1773329153652,0.000625,70063.0,70053.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329169972,0.043362,70194.0,70181.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329207192,0.042634,70363.0,70356.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773329232409,0.042626,70375.0,70355.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329253520,0.042627,70374.0,70349.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329262527,0.000625,70416.0,70396.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329294141,0.042597,70423.0,70413.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329315450,0.042628,70373.0,70355.0,0.14410963]
["bitfinex-derivatives","BTCF0:USTF0",1773329343864,0.042615,70394.0,70383.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329374485,0.042647,70342.0,70326.0,0.14225877]
["bitfinex-derivatives","BTCF0:USTF0",1773329406030,0.042671,70302.0,70290.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1773329426640,0.0016,70356.0,70338.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773329433432,0.0016,70359.0,70327.0,0.14236143]
["bitfinex-derivatives","BTCF0:USTF0",1773329470381,0.044271,70302.0,70289.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773329491701,0.13323112,70365.0,70340.0,0.13728441]
["bitfinex-derivatives","BTCF0:USTF0",1773329521131,0.042669,70305.0,70290.0,0.13677565]
["bitfinex-derivatives","BTCF0:USTF0",1773329544942,0.042636,70359.0,70349.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329586759,0.13266522,70275.0,70261.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1773329612181,0.0016,70243.0,70230.0,0.12093323]
["bitfinex-derivatives","BTCF0:USTF0",1773329643518,0.042707,70243.0,70225.0,0.12765681]
["bitfinex-derivatives","BTCF0:USTF0",1773329646319,0.1238983,70229.0,70203.0,0.12765681]
["bitfinex-derivatives","BTCF0:USTF0",1773329672441,1e-06,70282.0,70266.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1773329711273,0.12800541,70304.0,70282.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329732983,0.000625,70299.0,70294.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773329762806,0.042685,70278.0,70261.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1773329780412,0.17734086,70238.0,70226.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773329831125,0.0016,70245.0,70236.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773329864550,0.14073099,70329.0,70292.0,0.13831874]
["bitfinex-derivatives","BTCF0:USTF0",1773329882460,0.13958229,70321.0,70295.0,0.13372938]
["bitfinex-derivatives","BTCF0:USTF0",1773329921068,0.00164,70303.0,70292.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773329929787,0.12826727,70269.0,70257.0,0.042697]
["bitfinex-derivatives","BTCF0:USTF0",1773329959705,0.042662,70316.0,70306.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773329982414,0.000625,70563.0,70530.0,0.12161465]
["bitfinex-derivatives","BTCF0:USTF0",1773330014145,0.15184599,70549.0,70530.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773330044151,0.18369568,70469.0,70435.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773330071765,0.00168,70427.0,70419.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1773330096682,0.042592,70432.0,70420.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1773330108099,0.0001604,70357.0,70348.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773330126194,0.001055,70482.0,70454.0,0.14346659]
["bitfinex-derivatives","BTCF0:USTF0",1773330152615,0.043198,70463.0,70450.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773330174124,0.15108901,70497.0,70470.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773330205341,0.042552,70499.0,70483.0,0.14751556]
["bitfinex-derivatives","BTCF0:USTF0",1773330230763,0.00011243,70453.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773330260198,0.00168,70411.0,70392.0,0.14293333]
["bitfinex-derivatives","BTCF0:USTF0",1773330290411,0.042587,70439.0,70427.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1773330319336,0.042575,70460.0,70448.0,0.1417506]
["bitfinex-derivatives","BTCF0:USTF0",1773330331449,0.14366837,70487.0,70469.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773330355663,0.042534,70527.0,70515.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773330389598,0.00168,70469.0,70451.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773330428017,0.04265,70336.0,70311.0,0.14230133]
["bitfinex-derivatives","BTCF0:USTF0",1773330440330,0.016875,70388.0,70365.0,0.14230133]
["bitfinex-derivatives","BTCF0:USTF0",1773330472852,0.03607931,70345.0,70331.0,0.15351322]
["bitfinex-derivatives","BTCF0:USTF0",1773330491459,0.001,70430.0,70422.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773330506068,0.001875,70479.0,70472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773330532686,0.042553,70496.0,70473.0,0.15103048]
["bitfinex-derivatives","BTCF0:USTF0",1773330559099,0.00375,70491.0,70466.0,0.14951048]
["bitfinex-derivatives","BTCF0:USTF0",1773330595535,0.042594,70428.0,70414.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1773330621259,0.042565,70476.0,70468.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773330657272,0.042574,70461.0,70454.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773330683798,0.12094372,70430.0,70406.0,0.042607]
["bitfinex-derivatives","BTCF0:USTF0",1773330712402,0.042619,70388.0,70376.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773330728623,0.00148,70460.0,70440.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773330776548,0.000625,70421.0,70412.0,0.042603]
["bitfinex-derivatives","BTCF0:USTF0",1773330802978,0.042593,70431.0,70419.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1773330828298,0.00148,70393.0,70384.0,0.17840451]
["bitfinex-derivatives","BTCF0:USTF0",1773330838703,0.00107148,70360.0,70340.0,0.15435175]
["bitfinex-derivatives","BTCF0:USTF0",1773330864412,0.00148,70328.0,70314.0,0.15111033]
["bitfinex-derivatives","BTCF0:USTF0",1773330901664,0.15499347,70399.0,70384.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1773330931576,0.00148,70329.0,70306.0,0.14630764]
["bitfinex-derivatives","BTCF0:USTF0",1773330972302,0.15242367,70366.0,70346.0,0.14211572]
["bitfinex-derivatives","BTCF0:USTF0",1773330978511,0.15242367,70370.0,70336.0,0.14063572]
["bitfinex-derivatives","BTCF0:USTF0",1773331041844,0.1414851,70401.0,70375.0,0.31190986]
["bitfinex-derivatives","BTCF0:USTF0",1773331050355,0.042624,70380.0,70367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773331096701,0.13622488,70277.0,70266.0,0.042692]
["bitfinex-derivatives","BTCF0:USTF0",1773331120725,0.00148,70287.0,70276.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1773331147449,0.00108542,70381.0,70373.0,0.13891285]
["bitfinex-derivatives","BTCF0:USTF0",1773331171563,0.13725951,70399.0,70365.0,0.13518931]
["bitfinex-derivatives","BTCF0:USTF0",1773331221395,0.00148,70353.0,70338.0,0.12321695]
["bitfinex-derivatives","BTCF0:USTF0",1773331251913,0.042644,70345.0,70334.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773331287244,0.000625,70374.0,70360.0,0.17295331]
["bitfinex-derivatives","BTCF0:USTF0",1773331295953,0.00148,70418.0,70400.0,0.17295331]
["bitfinex-derivatives","BTCF0:USTF0",1773331337082,0.10568488,70413.0,70397.0,0.1688471]
["bitfinex-derivatives","BTCF0:USTF0",1773331382905,0.000855,70380.0,70370.0,0.20609344]
["bitfinex-derivatives","BTCF0:USTF0",1773331411122,0.00863,70419.0,70400.0,0.21697949]
["bitfinex-derivatives","BTCF0:USTF0",1773331441948,0.00148,70463.0,70455.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773331459156,0.16859688,70455.0,70448.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773331501294,0.28404,70495.0,70478.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773331528929,0.17340127,70530.0,70520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773331559656,0.00248,70467.0,70449.0,0.17206099]
["bitfinex-derivatives","BTCF0:USTF0",1773331568857,0.16361665,70405.0,70393.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1773331601285,0.16745245,70255.0,70218.0,0.17089748]
["bitfinex-derivatives","BTCF0:USTF0",1773331621698,0.00148,70240.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773331647709,0.14242275,70215.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773331682721,0.00011085,70158.0,70153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773331712768,0.042803,70084.0,70068.0,0.17082508]
["bitfinex-derivatives","BTCF0:USTF0",1773331739688,0.00148,69986.0,69976.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773331762596,0.00152,69988.0,69963.0,0.02233854]
["bitfinex-derivatives","BTCF0:USTF0",1773331774601,0.00152,70037.0,70020.0,0.17355055]
["bitfinex-derivatives","BTCF0:USTF0",1773331795026,0.00152,70014.0,69980.0,0.13479584]
["bitfinex-derivatives","BTCF0:USTF0",1773331818931,0.42470019,70036.0,70013.0,0.16794496]
["bitfinex-derivatives","BTCF0:USTF0",1773331835854,0.00152,70094.0,70072.0,0.15593949]
["bitfinex-derivatives","BTCF0:USTF0",1773331874770,0.16094592,70065.0,70047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773331899886,0.00148,70069.0,70055.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1773331932209,0.00248,70094.0,70086.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1773331965325,0.00148,70056.0,70046.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1773331991038,0.00148,70126.0,70111.0,0.14069355]
["bitfinex-derivatives","BTCF0:USTF0",1773332002043,0.13313402,70113.0,70087.0,0.13972556]
["bitfinex-derivatives","BTCF0:USTF0",1773332022759,0.00148,70146.0,70135.0,0.042767]
["bitfinex-derivatives","BTCF0:USTF0",1773332056901,0.00148,70142.0,70137.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1773332097132,0.042746,70179.0,70164.0,0.13323272]
["bitfinex-derivatives","BTCF0:USTF0",1773332110841,0.14407436,70146.0,70125.0,0.13323272]
["bitfinex-derivatives","BTCF0:USTF0",1773332144858,0.13788224,70182.0,70164.0,0.13143656]
["bitfinex-derivatives","BTCF0:USTF0",1773332163483,0.00219194,70231.0,70211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773332194111,0.00148,70260.0,70246.0,0.042704]
["bitfinex-derivatives","BTCF0:USTF0",1773332200917,0.042688,70273.0,70254.0,0.13877958]
["bitfinex-derivatives","BTCF0:USTF0",1773332224428,0.042684,70281.0,70268.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773332259962,0.13033133,70329.0,70314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773332284292,0.12009295,70290.0,70268.0,0.12936437]
["bitfinex-derivatives","BTCF0:USTF0",1773332318228,0.11938342,70313.0,70294.0,0.12056714]
["bitfinex-derivatives","BTCF0:USTF0",1773332347258,0.1151817,70291.0,70276.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1773332382585,0.042646,70342.0,70331.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1773332396984,0.11376129,70335.0,70312.0,0.1159714]
["bitfinex-derivatives","BTCF0:USTF0",1773332418514,0.11376129,70374.0,70357.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773332452136,0.000625,70403.0,70390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773332474645,0.15882993,70571.0,70562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773332507771,0.00148,70597.0,70580.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773332533181,0.043989,70569.0,70547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773332563602,0.00148,70537.0,70516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773332591215,0.042556,70485.0,70472.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773332598924,0.00148,70463.0,70446.0,0.09636293]
["bitfinex-derivatives","BTCF0:USTF0",1773332629845,0.22044597,70435.0,70419.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1773332653262,0.00148,70382.0,70370.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1773332687495,0.004375,70361.0,70356.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1773332728818,0.00148,70354.0,70331.0,0.09549141]
["bitfinex-derivatives","BTCF0:USTF0",1773332742428,0.042668,70300.0,70290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773332773154,0.09729477,70280.0,70252.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773332791562,0.042733,70193.0,70180.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773332830893,0.00148,70195.0,70177.0,0.09390012]
["bitfinex-derivatives","BTCF0:USTF0",1773332860321,0.00148,70226.0,70205.0,0.10950709]
["bitfinex-derivatives","BTCF0:USTF0",1773332887245,0.00148,70171.0,70155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773332895642,0.00148,70194.0,70180.0,0.11090016]
["bitfinex-derivatives","BTCF0:USTF0",1773332925778,0.00148,70207.0,70177.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773332968798,0.21426264,70135.0,70120.0,0.10096833]
["bitfinex-derivatives","BTCF0:USTF0",1773333000738,0.12203818,70120.0,70089.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773333024347,0.00148,70156.0,70131.0,0.10123905]
["bitfinex-derivatives","BTCF0:USTF0",1773333043460,0.00148,70119.0,70103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773333089016,0.042762,70145.0,70136.0,0.09676561]
["bitfinex-derivatives","BTCF0:USTF0",1773333114431,0.04289624,70157.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773333141046,0.042735,70189.0,70162.0,0.10180168]
["bitfinex-derivatives","BTCF0:USTF0",1773333150160,0.00125,70182.0,70155.0,0.10342668]
["bitfinex-derivatives","BTCF0:USTF0",1773333185982,0.09525956,70321.0,70296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773333211608,0.042672,70293.0,70278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773333240216,0.001875,70336.0,70329.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773333275964,0.00125,70354.0,70334.0,0.0981162]
["bitfinex-derivatives","BTCF0:USTF0",1773333280664,0.10612791,70381.0,70355.0,0.0981162]
["bitfinex-derivatives","BTCF0:USTF0",1773333327808,0.14224751,70309.0,70299.0,0.12417271]
["bitfinex-derivatives","BTCF0:USTF0",1773333334419,0.28464,70291.0,70270.0,0.12417271]
["bitfinex-derivatives","BTCF0:USTF0",1773333377433,0.10652485,70322.0,70309.0,0.12164542]
["bitfinex-derivatives","BTCF0:USTF0",1773333397349,0.0025,70365.0,70354.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1773333423367,0.00148,70354.0,70343.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1773333443690,0.042624,70371.0,70359.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1773333487231,0.00148,70417.0,70414.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1773333515943,0.047626,70375.0,70351.0,0.12320128]
["bitfinex-derivatives","BTCF0:USTF0",1773333545551,0.000855,70467.0,70447.0,0.12142507]
["bitfinex-derivatives","BTCF0:USTF0",1773333548349,0.000625,70478.0,70454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773333572969,0.042564,70479.0,70465.0,0.12354232]
["bitfinex-derivatives","BTCF0:USTF0",1773333613510,0.00148,70499.0,70478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773333634515,0.81406634,70506.0,70462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773333661328,0.11323733,70499.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773333677649,0.042568,70471.0,70453.0,0.11784793]
["bitfinex-derivatives","BTCF0:USTF0",1773333722378,0.042577,70457.0,70444.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773333762702,0.00148,70454.0,70443.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773333784511,0.10562231,70466.0,70447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773333823848,0.12674592,70458.0,70418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773333832550,0.00148,70465.0,70455.0,0.09178922]
["bitfinex-derivatives","BTCF0:USTF0",1773333860671,0.042588,70439.0,70411.0,0.16440568]
["bitfinex-derivatives","BTCF0:USTF0",1773333888575,0.08851197,70458.0,70434.0,0.09281352]
["bitfinex-derivatives","BTCF0:USTF0",1773333909000,0.08552639,70430.0,70419.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1773333951613,0.09592548,70419.0,70406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773333987356,0.25034328,70370.0,70359.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773334007853,1e-06,70347.0,70340.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1773334042677,0.042641,70351.0,70339.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773334052085,0.000625,70362.0,70335.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773334078991,2.6e-07,70380.0,70367.0,0.18383613]
["bitfinex-derivatives","BTCF0:USTF0",1773334116022,0.042602,70415.0,70405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773334146142,0.17159193,70429.0,70407.0,0.17020252]
["bitfinex-derivatives","BTCF0:USTF0",1773334178959,0.17140036,70487.0,70473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773334205178,0.19659688,70543.0,70524.0,0.16559514]
["bitfinex-derivatives","BTCF0:USTF0",1773334231001,0.14962128,70528.0,70504.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773334246114,0.1460807,70517.0,70500.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773334268733,0.09923936,70500.0,70478.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773334301253,0.042577,70450.0,70438.0,0.17917701]
["bitfinex-derivatives","BTCF0:USTF0",1773334335580,0.042547,70500.0,70490.0,0.13428177]
["bitfinex-derivatives","BTCF0:USTF0",1773334379603,0.12874646,70484.0,70460.0,0.12673814]
["bitfinex-derivatives","BTCF0:USTF0",1773334410919,0.042552,70490.0,70472.0,0.12905706]
["bitfinex-derivatives","BTCF0:USTF0",1773334446758,0.12407259,70458.0,70437.0,0.12609071]
["bitfinex-derivatives","BTCF0:USTF0",1773334484090,0.11027105,70545.0,70510.0,0.09949292]
["bitfinex-derivatives","BTCF0:USTF0",1773334492800,0.042537,70515.0,70505.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773334528231,0.24408338,70511.0,70502.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773334553665,0.11437256,70528.0,70494.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773334591596,0.042556,70484.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773334634440,0.04259,70428.0,70415.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1773334653343,0.20293011,70423.0,70404.0,0.10740586]
["bitfinex-derivatives","BTCF0:USTF0",1773334695680,0.00850231,70437.0,70430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773334720392,0.20142838,70442.0,70417.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773334780842,0.042596,70418.0,70409.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1773334820684,0.04326741,70481.0,70470.0,0.09653666]
["bitfinex-derivatives","BTCF0:USTF0",1773334852414,0.34997448,70468.0,70420.0,0.12088047]
["bitfinex-derivatives","BTCF0:USTF0",1773334862520,0.09997782,70467.0,70446.0,0.09697516]
["bitfinex-derivatives","BTCF0:USTF0",1773334895542,0.042563,70473.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773334932463,0.42468137,70439.0,70416.0,0.11594205]
["bitfinex-derivatives","BTCF0:USTF0",1773334958781,0.002,70445.0,70436.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773334989903,0.000625,70473.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773335013422,0.11239648,70452.0,70433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773335062252,0.11010905,70569.0,70532.0,0.1349123]
["bitfinex-derivatives","BTCF0:USTF0",1773335090472,0.042545,70502.0,70491.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773335121704,0.001,70531.0,70522.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773335130904,0.042527,70533.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773335169624,0.00144,70535.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773335205253,0.042516,70550.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773335238800,0.042528,70531.0,70519.0,0.21400185]
["bitfinex-derivatives","BTCF0:USTF0",1773335279922,0.042565,70469.0,70459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773335286933,0.001,70469.0,70454.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1773335335786,0.09381202,70410.0,70392.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1773335343583,0.09381202,70454.0,70425.0,0.08912667]
["bitfinex-derivatives","BTCF0:USTF0",1773335388818,0.042597,70416.0,70405.0,0.13463716]
["bitfinex-derivatives","BTCF0:USTF0",1773335412839,0.042584,70438.0,70429.0,0.09192819]
["bitfinex-derivatives","BTCF0:USTF0",1773335447360,0.08776636,70482.0,70463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773335472094,0.20265687,70469.0,70462.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773335530123,0.042571,70460.0,70447.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773335559654,0.001,70472.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773335598080,0.00144,70498.0,70480.0,0.08936453]
["bitfinex-derivatives","BTCF0:USTF0",1773335608381,0.042541,70509.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773335642906,0.042559,70479.0,70466.0,0.08928939]
["bitfinex-derivatives","BTCF0:USTF0",1773335693851,0.042563,70473.0,70463.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773335719964,0.041928,70490.0,70479.0,0.09595116]
["bitfinex-derivatives","BTCF0:USTF0",1773335756997,0.042559,70480.0,70468.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773335776221,0.042588,70431.0,70417.0,0.04432847]
["bitfinex-derivatives","BTCF0:USTF0",1773335823155,0.09282833,70454.0,70432.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773335869088,0.043185,70478.0,70468.0,0.13029319]
["bitfinex-derivatives","BTCF0:USTF0",1773335889321,0.12095306,70462.0,70433.0,0.29601566]
["bitfinex-derivatives","BTCF0:USTF0",1773335900230,0.15638289,70440.0,70409.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773335945160,0.00144,70427.0,70417.0,0.09029265]
["bitfinex-derivatives","BTCF0:USTF0",1773335973368,0.00144,70350.0,70334.0,0.0964729]
["bitfinex-derivatives","BTCF0:USTF0",1773335998082,0.09306067,70310.0,70277.0,0.042681]
["bitfinex-derivatives","BTCF0:USTF0",1773336030405,0.042674,70289.0,70278.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773336062435,0.042642,70342.0,70325.0,0.10395995]
["bitfinex-derivatives","BTCF0:USTF0",1773336094450,0.042632,70358.0,70351.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1773336125178,0.042646,70336.0,70322.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773336142205,0.00144,70344.0,70331.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773336165313,0.042549,70496.0,70481.0,0.1145838]
["bitfinex-derivatives","BTCF0:USTF0",1773336194452,0.00144,70537.0,70520.0,0.11359504]
["bitfinex-derivatives","BTCF0:USTF0",1773336227371,0.11276568,70486.0,70463.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773336268008,0.042567,70467.0,70454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773336299432,0.04255,70494.0,70457.0,0.10770345]
["bitfinex-derivatives","BTCF0:USTF0",1773336339351,0.10280054,70468.0,70453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773336368761,0.10599958,70543.0,70515.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1773336402082,0.10755646,70520.0,70506.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773336418083,0.042531,70526.0,70517.0,0.15907947]
["bitfinex-derivatives","BTCF0:USTF0",1773336448607,0.043974,70520.0,70510.0,0.1413135]
["bitfinex-derivatives","BTCF0:USTF0",1773336495832,0.00144,70451.0,70434.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1773336547264,0.13964467,70372.0,70348.0,0.13427984]
["bitfinex-derivatives","BTCF0:USTF0",1773336564175,0.042636,70359.0,70345.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773336602908,0.25258673,70356.0,70345.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773336627117,0.042621,70384.0,70373.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1773336665242,0.042588,70438.0,70426.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1773336673758,0.03326808,70480.0,70466.0,0.14154424]
["bitfinex-derivatives","BTCF0:USTF0",1773336712971,0.13475263,70418.0,70410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1773336752615,0.1825871,70409.0,70397.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1773336784750,0.0426,70411.0,70399.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773336829180,0.042606,70402.0,70391.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1773336865293,0.00013911,70363.0,70360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773336901228,1.05687697,70362.0,70341.0,0.16732925]
["bitfinex-derivatives","BTCF0:USTF0",1773336928737,0.042583,70439.0,70425.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773336949355,0.1863923,70468.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773336982592,0.00144,70426.0,70404.0,0.17777261]
["bitfinex-derivatives","BTCF0:USTF0",1773337042340,0.042583,70439.0,70429.0,0.23235404]
["bitfinex-derivatives","BTCF0:USTF0",1773337052950,0.20671256,70435.0,70417.0,0.18976504]
["bitfinex-derivatives","BTCF0:USTF0",1773337087082,0.042583,70439.0,70429.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773337128920,0.044015,70453.0,70441.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773337163233,0.042566,70468.0,70456.0,0.042572]
["bitfinex-derivatives","BTCF0:USTF0",1773337200660,0.042586,70435.0,70425.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773337206670,0.04259,70428.0,70418.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773337272712,0.19415388,70446.0,70437.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773337281413,0.00144,70471.0,70456.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773337337062,0.042598,70415.0,70405.0,0.22108752]
["bitfinex-derivatives","BTCF0:USTF0",1773337366188,0.00144,70434.0,70425.0,0.20515858]
["bitfinex-derivatives","BTCF0:USTF0",1773337407120,0.1966844,70383.0,70359.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1773337440338,0.00244,70386.0,70372.0,0.19008278]
["bitfinex-derivatives","BTCF0:USTF0",1773337495491,0.044602,70409.0,70397.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1773337533712,0.17557243,70350.0,70334.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1773337566734,0.1765359,70243.0,70234.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773337573144,0.13525573,70232.0,70196.0,0.04284769]
["bitfinex-derivatives","BTCF0:USTF0",1773337598850,0.042688,70267.0,70254.0,0.21149158]
["bitfinex-derivatives","BTCF0:USTF0",1773337639690,0.17485635,70340.0,70321.0,0.16657517]
["bitfinex-derivatives","BTCF0:USTF0",1773337666119,0.042625,70370.0,70360.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773337700142,0.042597,70416.0,70400.0,0.16022491]
["bitfinex-derivatives","BTCF0:USTF0",1773337720144,0.042591,70427.0,70415.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1773337776771,0.00144,70356.0,70342.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1773337810295,0.042602,70408.0,70397.0,0.16229685]
["bitfinex-derivatives","BTCF0:USTF0",1773337849737,0.044025,70436.0,70422.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773337861752,0.042583,70440.0,70428.0,0.2059062]
["bitfinex-derivatives","BTCF0:USTF0",1773337901874,0.11539658,70458.0,70415.0,0.15434923]
["bitfinex-derivatives","BTCF0:USTF0",1773337935301,0.20197852,70436.0,70426.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773337973329,0.042621,70376.0,70358.0,0.14367342]
["bitfinex-derivatives","BTCF0:USTF0",1773338017961,0.042635,70354.0,70343.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1773338065700,0.00144,70329.0,70318.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773338068304,0.00144,70329.0,70314.0,0.1330466]
["bitfinex-derivatives","BTCF0:USTF0",1773338106128,0.042677,70285.0,70272.0,0.042684]
["bitfinex-derivatives","BTCF0:USTF0",1773338142349,0.14276981,70158.0,70139.0,0.042765]
["bitfinex-derivatives","BTCF0:USTF0",1773338162461,0.00144,70182.0,70165.0,0.13695958]
["bitfinex-derivatives","BTCF0:USTF0",1773338190390,0.042727,70202.0,70185.0,0.13646476]
["bitfinex-derivatives","BTCF0:USTF0",1773338209706,0.1734889,70214.0,70204.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773338253732,0.13189285,70297.0,70285.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773338283434,0.13234074,70303.0,70281.0,0.13203997]
["bitfinex-derivatives","BTCF0:USTF0",1773338320679,0.12403106,70291.0,70282.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773338356906,0.042682,70277.0,70265.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1773338401310,0.14026402,70254.0,70235.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773338414436,0.00144,70252.0,70238.0,0.13172793]
["bitfinex-derivatives","BTCF0:USTF0",1773338435641,0.042679,70281.0,70270.0,0.042685]
["bitfinex-derivatives","BTCF0:USTF0",1773338468256,0.042699,70248.0,70202.0,0.17825675]
["bitfinex-derivatives","BTCF0:USTF0",1773338486378,0.13164162,70229.0,70207.0,0.17092593]
["bitfinex-derivatives","BTCF0:USTF0",1773338534123,0.042655,70321.0,70306.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773338577954,0.12284571,70293.0,70280.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1773338598970,0.00148,70276.0,70267.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1773338640391,0.042692,70260.0,70250.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773338647195,0.042704,70241.0,70229.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773338675545,0.042706,70236.0,70218.0,0.12262373]
["bitfinex-derivatives","BTCF0:USTF0",1773338713860,0.11231857,70167.0,70137.0,0.11728462]
["bitfinex-derivatives","BTCF0:USTF0",1773338740086,0.00144,70138.0,70131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773338779511,0.00144,70133.0,70123.0,0.16015391]
["bitfinex-derivatives","BTCF0:USTF0",1773338808726,0.042767,70137.0,70126.0,0.042773]
["bitfinex-derivatives","BTCF0:USTF0",1773338839649,0.00144,70151.0,70133.0,0.11699472]
["bitfinex-derivatives","BTCF0:USTF0",1773338859266,0.044159,70215.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773338881474,0.044141,70244.0,70210.0,0.12188307]
["bitfinex-derivatives","BTCF0:USTF0",1773338907694,0.042669,70297.0,70286.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773338933721,0.044112,70293.0,70276.0,0.09775369]
["bitfinex-derivatives","BTCF0:USTF0",1773338979465,0.13490867,70275.0,70263.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1773339017790,0.09247911,70328.0,70314.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1773339057911,0.13384411,70321.0,70311.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773339091234,0.001,70257.0,70249.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773339099443,0.044122,70276.0,70256.0,0.09033502]
["bitfinex-derivatives","BTCF0:USTF0",1773339144663,0.21969392,70244.0,70229.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773339175189,0.00144,70260.0,70243.0,0.08594254]
["bitfinex-derivatives","BTCF0:USTF0",1773339219436,0.042693,70258.0,70247.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1773339273270,0.00144,70254.0,70238.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773339299485,0.00144,70243.0,70235.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1773339350738,0.00144,70276.0,70267.0,0.08104311]
["bitfinex-derivatives","BTCF0:USTF0",1773339376548,0.00144,70317.0,70294.0,0.08003879]
["bitfinex-derivatives","BTCF0:USTF0",1773339437516,0.00144,70273.0,70260.0,0.0428442]
["bitfinex-derivatives","BTCF0:USTF0",1773339473337,0.00144,70235.0,70216.0,0.07428497]
["bitfinex-derivatives","BTCF0:USTF0",1773339474338,0.00144,70235.0,70221.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1773339520972,0.042746,70171.0,70153.0,0.06683427]
["bitfinex-derivatives","BTCF0:USTF0",1773339552394,0.042749,70166.0,70156.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773339596826,0.12189566,70210.0,70170.0,0.06670853]
["bitfinex-derivatives","BTCF0:USTF0",1773339623743,0.00144,70049.0,70032.0,0.07444429]
["bitfinex-derivatives","BTCF0:USTF0",1773339649056,0.08570831,69996.0,69987.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1773339668170,0.0884796,69965.0,69939.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773339710096,0.00144,69951.0,69940.0,0.09037879]
["bitfinex-derivatives","BTCF0:USTF0",1773339741520,0.08865822,70006.0,69984.0,0.08687523]
["bitfinex-derivatives","BTCF0:USTF0",1773339773839,0.042821,70049.0,70039.0,0.09052579]
["bitfinex-derivatives","BTCF0:USTF0",1773339782049,0.00144,70049.0,70030.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1773339825477,0.042844,70010.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773339853901,0.042822,70047.0,70034.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1773339887521,0.09104497,70070.0,70061.0,3.41695092]
["bitfinex-derivatives","BTCF0:USTF0",1773339926943,0.11848293,70077.0,70053.0,0.12442861]
["bitfinex-derivatives","BTCF0:USTF0",1773339936450,0.042792,70096.0,70082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773339999794,0.12248169,70112.0,70087.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1773340008901,0.00144,70101.0,70082.0,0.12406002]
["bitfinex-derivatives","BTCF0:USTF0",1773340066363,0.0428,70083.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773340090778,0.09483362,70097.0,70057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773340123806,0.001,70072.0,70063.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773340157834,0.21417347,70083.0,70055.0,0.1112419]
["bitfinex-derivatives","BTCF0:USTF0",1773340207075,0.00144,70066.0,70056.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1773340232602,0.00144,70047.0,70028.0,0.11401834]
["bitfinex-derivatives","BTCF0:USTF0",1773340275426,0.09907675,70076.0,70063.0,0.042812]
["bitfinex-derivatives","BTCF0:USTF0",1773340284319,0.00144,70094.0,70083.0,0.09254961]
["bitfinex-derivatives","BTCF0:USTF0",1773340341968,0.04279,70099.0,70087.0,0.13064507]
["bitfinex-derivatives","BTCF0:USTF0",1773340369995,0.00144,70078.0,70070.0,0.12996791]
["bitfinex-derivatives","BTCF0:USTF0",1773340406529,0.044223,70111.0,70101.0,0.12499147]
["bitfinex-derivatives","BTCF0:USTF0",1773340439937,0.07658218,70054.0,70034.0,0.07741945]
["bitfinex-derivatives","BTCF0:USTF0",1773340488167,0.00144,69976.0,69971.0,0.042868]
["bitfinex-derivatives","BTCF0:USTF0",1773340518577,0.00144,70039.0,70012.0,0.07400685]
["bitfinex-derivatives","BTCF0:USTF0",1773340564410,0.00144,70060.0,70041.0,0.08849205]
["bitfinex-derivatives","BTCF0:USTF0",1773340608141,0.042804,70076.0,70066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773340608542,0.00144,70077.0,70066.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773340650371,0.10172872,70113.0,70098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773340678590,0.042778,70119.0,70108.0,0.042784]
["bitfinex-derivatives","BTCF0:USTF0",1773340720434,0.09168797,70115.0,70089.0,0.26287483]
["bitfinex-derivatives","BTCF0:USTF0",1773340751757,0.08849505,70101.0,70093.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1773340820091,0.00144,70024.0,70006.0,0.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1773340877708,0.00144,70001.0,69981.0,0.08843662]
["bitfinex-derivatives","BTCF0:USTF0",1773340913140,0.00144,69988.0,69979.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1773340964774,0.042857,69990.0,69965.0,0.09598092]
["bitfinex-derivatives","BTCF0:USTF0",1773340977089,0.09671498,69967.0,69944.0,0.10394281]
["bitfinex-derivatives","BTCF0:USTF0",1773341011826,0.04287,69968.0,69936.0,0.09445021]
["bitfinex-derivatives","BTCF0:USTF0",1773341055884,0.42370905,70016.0,69991.0,0.1014413]
["bitfinex-derivatives","BTCF0:USTF0",1773341098838,0.0001475,69977.0,69961.0,0.09445352]
["bitfinex-derivatives","BTCF0:USTF0",1773341143763,0.13274253,69967.0,69956.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1773341183601,0.042876,69958.0,69948.0,0.02234514]
["bitfinex-derivatives","BTCF0:USTF0",1773341218834,0.00144,69960.0,69946.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1773341246341,0.10073137,69955.0,69934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773341269354,0.001,69917.0,69913.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773341300875,0.10627201,69975.0,69950.0,0.03404367]
["bitfinex-derivatives","BTCF0:USTF0",1773341334901,0.1093699,69900.0,69886.0,0.02236396]
["bitfinex-derivatives","BTCF0:USTF0",1773341374852,0.16006355,69863.0,69854.0,0.02237555]
["bitfinex-derivatives","BTCF0:USTF0",1773341403277,0.042925,69878.0,69867.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773341449715,0.00144,69884.0,69875.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1773341480837,0.04288,69953.0,69936.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1773341510855,0.00144,69925.0,69919.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773341528467,0.10188837,69943.0,69909.0,0.21380475]
["bitfinex-derivatives","BTCF0:USTF0",1773341555872,0.042897,69923.0,69905.0,0.09947231]
["bitfinex-derivatives","BTCF0:USTF0",1773341604403,0.09220652,69928.0,69909.0,0.09506681]
["bitfinex-derivatives","BTCF0:USTF0",1773341671477,0.042874,69961.0,69952.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773341694494,2.5,73730.0,69952.0,0.08853113]
["bitfinex-derivatives","BTCF0:USTF0",1773341752426,0.00144,69935.0,69921.0,0.08851614]
["bitfinex-derivatives","BTCF0:USTF0",1773341798559,0.08346348,69940.0,69920.0,0.08186394]
["bitfinex-derivatives","BTCF0:USTF0",1773341814977,0.042883,69947.0,69937.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773341855424,0.0834187,69932.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773341895459,0.00244,69872.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773341962307,0.043927,69883.0,69872.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773342004854,0.08200081,69850.0,69834.0,0.0725909]
["bitfinex-derivatives","BTCF0:USTF0",1773342043974,0.00144,69913.0,69894.0,0.0715241]
["bitfinex-derivatives","BTCF0:USTF0",1773342069586,0.042894,69936.0,69921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773342097401,0.07976488,69957.0,69945.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773342123717,0.0429,69926.0,69916.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1773342181850,0.00013467,69849.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773342221686,0.00348,69895.0,69879.0,0.0805448]
["bitfinex-derivatives","BTCF0:USTF0",1773342260022,0.042894,69936.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773342274229,0.042885,69950.0,69939.0,0.07515723]
["bitfinex-derivatives","BTCF0:USTF0",1773342326259,0.06796944,69913.0,69898.0,0.042916]
["bitfinex-derivatives","BTCF0:USTF0",1773342360681,0.042893,69938.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773342391898,0.0856205,69920.0,69899.0,0.08295961]
["bitfinex-derivatives","BTCF0:USTF0",1773342432432,0.0001409,69918.0,69908.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1773342443527,0.00148,69931.0,69917.0,0.0758474]
["bitfinex-derivatives","BTCF0:USTF0",1773342506180,0.042947,69850.0,69839.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1773342513090,0.07459551,69873.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773342560136,0.04288,69959.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773342584641,0.07494335,69973.0,69941.0,0.29940228]
["bitfinex-derivatives","BTCF0:USTF0",1773342622366,0.042883,69953.0,69943.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773342647792,0.06986744,69884.0,69869.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773342702744,0.042938,69864.0,69854.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773342730265,0.042953,69840.0,69816.0,0.0644797]
["bitfinex-derivatives","BTCF0:USTF0",1773342773308,0.042929,69879.0,69869.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773342778906,0.06169268,69903.0,69892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773342817343,0.06145568,69936.0,69916.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1773342880900,0.04288,69958.0,69951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773342911515,0.50356832,70029.0,70000.0,0.06410344]
["bitfinex-derivatives","BTCF0:USTF0",1773342940550,0.042835,70032.0,70024.0,0.06746369]
["bitfinex-derivatives","BTCF0:USTF0",1773342964174,0.042838,70028.0,70019.0,0.07326879]
["bitfinex-derivatives","BTCF0:USTF0",1773343023311,0.21125785,70030.0,70019.0,0.0771004]
["bitfinex-derivatives","BTCF0:USTF0",1773343032520,0.042823,70052.0,70037.0,0.0771004]
["bitfinex-derivatives","BTCF0:USTF0",1773343087450,0.04279,70106.0,70094.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1773343095165,0.042782,70119.0,70107.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1773343136286,0.00144,70126.0,70108.0,0.10619659]
["bitfinex-derivatives","BTCF0:USTF0",1773343170903,0.00144,70145.0,70135.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1773343200926,0.09995284,70118.0,70107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1773343248552,0.00144,70109.0,70090.0,0.0952328]
["bitfinex-derivatives","BTCF0:USTF0",1773343301478,0.042803,70084.0,70073.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1773343337614,0.042765,70148.0,70136.0,0.042771]
["bitfinex-derivatives","BTCF0:USTF0",1773343377462,0.00144,70157.0,70140.0,0.08629552]
["bitfinex-derivatives","BTCF0:USTF0",1773343397578,0.042753,70167.0,70147.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773343424798,0.08977806,70174.0,70165.0,0.0438819]
["bitfinex-derivatives","BTCF0:USTF0",1773343455128,0.042759,70157.0,70146.0,0.042765]
["bitfinex-derivatives","BTCF0:USTF0",1773343484047,0.08132729,70136.0,70119.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773343533384,0.042768,70142.0,70130.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1773343561620,0.042746,70179.0,70158.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773343605443,0.04275,70172.0,70162.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773343646181,0.00144,70169.0,70160.0,0.007136]
["bitfinex-derivatives","BTCF0:USTF0",1773343685300,0.00144,70196.0,70180.0,0.15217959]
["bitfinex-derivatives","BTCF0:USTF0",1773343706122,0.00144,70214.0,70193.0,0.06940849]
["bitfinex-derivatives","BTCF0:USTF0",1773343729351,0.042705,70245.0,70233.0,0.11737661]
["bitfinex-derivatives","BTCF0:USTF0",1773343783606,0.0427,70254.0,70243.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773343801820,0.49312169,70271.0,70245.0,0.06951611]
["bitfinex-derivatives","BTCF0:USTF0",1773343845748,0.042663,70314.0,70302.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773343885488,0.042632,70366.0,70353.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1773343912923,0.2005007,70373.0,70362.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1773343957151,0.08913458,70382.0,70365.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773343966457,0.00144,70395.0,70368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773344000787,0.12680943,70384.0,70373.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1773344044718,0.042631,70368.0,70347.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773344086134,0.042637,70357.0,70342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773344127483,0.12313649,70364.0,70347.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773344157016,0.044106,70310.0,70299.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773344187028,0.042652,70333.0,70322.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773344217380,0.042658,70323.0,70314.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773344244482,0.00144,70348.0,70341.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1773344281642,0.042641,70350.0,70339.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1773344324983,0.042637,70357.0,70345.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1773344388025,0.042637,70357.0,70347.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1773344436248,0.00144,70347.0,70332.0,0.0730695]
["bitfinex-derivatives","BTCF0:USTF0",1773344474589,0.001,70344.0,70320.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1773344514097,0.042654,70330.0,70320.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1773344559838,0.0656555,70319.0,70302.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773344569342,0.001,70329.0,70323.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773344687246,0.04263,70368.0,70356.0,0.05815726]
["bitfinex-derivatives","BTCF0:USTF0",1773344704852,0.042646,70342.0,70330.0,0.00524862]
["bitfinex-derivatives","BTCF0:USTF0",1773344767820,0.00144,70359.0,70337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773344791333,0.044095,70328.0,70317.0,0.042661]
["bitfinex-derivatives","BTCF0:USTF0",1773344849077,0.07315727,70388.0,70356.0,0.042638]
["bitfinex-derivatives","BTCF0:USTF0",1773344892506,0.00144,70377.0,70368.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1773344949056,0.042605,70411.0,70399.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1773344991986,0.51962928,70464.0,70444.0,0.05989854]
["bitfinex-derivatives","BTCF0:USTF0",1773345021308,0.00144,70533.0,70524.0,0.10243454]
["bitfinex-derivatives","BTCF0:USTF0",1773345027118,0.00144,70525.0,70521.0,0.06153834]
["bitfinex-derivatives","BTCF0:USTF0",1773345059624,0.08439791,70481.0,70462.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773345104450,0.00011861,70446.0,70441.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773345131583,0.00144,70487.0,70474.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773345166112,0.042565,70477.0,70456.0,0.0628101]
["bitfinex-derivatives","BTCF0:USTF0",1773345193036,0.00144,70451.0,70440.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1773345264108,0.042592,70432.0,70413.0,0.10755228]
["bitfinex-derivatives","BTCF0:USTF0",1773345303538,0.06751711,70533.0,70514.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773345335349,0.042497,70589.0,70568.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773345344053,0.00144,70570.0,70558.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773345384985,0.00144,70598.0,70582.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773345424420,0.06396761,70530.0,70524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773345455848,0.12069848,70521.0,70471.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773345500179,0.09281927,70578.0,70561.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773345514392,0.09194505,70569.0,70553.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1773345549717,0.00144,70543.0,70520.0,0.09313985]
["bitfinex-derivatives","BTCF0:USTF0",1773345580130,0.00154278,70488.0,70481.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773345622469,0.09162365,70520.0,70503.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773345652183,0.0944635,70523.0,70493.0,0.09261257]
["bitfinex-derivatives","BTCF0:USTF0",1773345709614,0.00144,70535.0,70522.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773345761073,0.07962091,70501.0,70484.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773345825806,0.00144,70531.0,70514.0,0.07446066]
["bitfinex-derivatives","BTCF0:USTF0",1773345874954,0.00144,70537.0,70524.0,0.09162208]
["bitfinex-derivatives","BTCF0:USTF0",1773345923995,0.00144,70588.0,70575.0,0.08261045]
["bitfinex-derivatives","BTCF0:USTF0",1773345972961,0.042502,70573.0,70563.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773345973349,0.042502,70574.0,70560.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773346048591,0.00144,70542.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773346095726,0.00144,70520.0,70509.0,0.1297259]
["bitfinex-derivatives","BTCF0:USTF0",1773346162092,0.08050007,70500.0,70485.0,0.07664243]
["bitfinex-derivatives","BTCF0:USTF0",1773346205017,0.043981,70509.0,70483.0,0.08327125]
["bitfinex-derivatives","BTCF0:USTF0",1773346274691,0.07764818,70416.0,70404.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773346311605,0.10681395,70395.0,70391.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773346335023,0.00144,70433.0,70417.0,0.10581786]
["bitfinex-derivatives","BTCF0:USTF0",1773346409866,0.10699015,70423.0,70413.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1773346417482,0.042587,70434.0,70424.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773346479234,0.20661887,70432.0,70424.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773346540578,0.00144,70457.0,70444.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773346593410,0.042593,70423.0,70411.0,0.09047077]
["bitfinex-derivatives","BTCF0:USTF0",1773346647460,0.00082,70442.0,70433.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773346700884,0.042645,70337.0,70328.0,0.09830167]
["bitfinex-derivatives","BTCF0:USTF0",1773346735115,0.27018768,70340.0,70328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773346760324,0.042623,70374.0,70363.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1773346806148,0.1617406,70340.0,70297.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773346844581,0.042652,70325.0,70312.0,0.10129524]
["bitfinex-derivatives","BTCF0:USTF0",1773346899216,0.10266742,70343.0,70332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773346975476,0.10235104,70384.0,70376.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1773347044653,0.042598,70414.0,70404.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1773347118711,0.042587,70433.0,70421.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1773347196892,0.00144,70384.0,70373.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1773347248219,0.25669457,70377.0,70366.0,0.12406969]
["bitfinex-derivatives","BTCF0:USTF0",1773347275730,0.042623,70374.0,70369.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773347314274,0.042636,70352.0,70342.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1773347404628,0.08242628,70314.0,70302.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1773347460172,0.042684,70273.0,70265.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773347479590,0.042677,70285.0,70274.0,0.14349303]
["bitfinex-derivatives","BTCF0:USTF0",1773347541033,0.09866556,70265.0,70243.0,0.52123413]
["bitfinex-derivatives","BTCF0:USTF0",1773347583968,0.042686,70269.0,70258.0,0.042692]
["bitfinex-derivatives","BTCF0:USTF0",1773347613689,0.21022654,70266.0,70253.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773347665229,0.04269,70263.0,70255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773347732174,0.042681,70278.0,70269.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773347841665,0.042694,70256.0,70249.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773347882807,0.042707,70236.0,70225.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1773347954454,0.04271,70231.0,70221.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773348006587,0.0811184,70245.0,70222.0,0.25527273]
["bitfinex-derivatives","BTCF0:USTF0",1773348097354,0.00144,70228.0,70216.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773348137497,0.00144,70199.0,70182.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773348205366,0.042739,70183.0,70174.0,0.07363928]
["bitfinex-derivatives","BTCF0:USTF0",1773348255698,0.044175,70189.0,70180.0,0.05210791]
["bitfinex-derivatives","BTCF0:USTF0",1773348298442,0.042748,70168.0,70159.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773348309747,0.00144,70170.0,70160.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773348359267,0.042733,70192.0,70176.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773348391906,0.20978305,70212.0,70206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773348424716,0.04627389,70246.0,70231.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773348467362,0.042693,70258.0,70247.0,0.10220088]
["bitfinex-derivatives","BTCF0:USTF0",1773348602391,0.00144,70293.0,70285.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773348662132,0.19831409,70280.0,70275.0,0.042682]
["bitfinex-derivatives","BTCF0:USTF0",1773348731805,0.04978889,70269.0,70253.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773348747411,0.00144,70272.0,70264.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773348862114,0.00144,70182.0,70170.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773348906040,0.042718,70217.0,70206.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773349010549,0.04040899,70216.0,70207.0,0.043724]
["bitfinex-derivatives","BTCF0:USTF0",1773349142684,0.03453836,70209.0,70200.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1773349164397,0.042723,70209.0,70199.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773349292495,0.042676,70285.0,70277.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773349307010,0.03965424,70306.0,70288.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773349399591,0.042641,70344.0,70333.0,0.07929748]
["bitfinex-derivatives","BTCF0:USTF0",1773349435529,0.21267764,70314.0,70305.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773349466857,0.00344,70366.0,70352.0,0.04125118]
["bitfinex-derivatives","BTCF0:USTF0",1773349521986,0.00144,70369.0,70361.0,0.08274447]
["bitfinex-derivatives","BTCF0:USTF0",1773349647109,0.04433871,70337.0,70325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773349756892,0.042648,70332.0,70322.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773349823535,0.042609,70396.0,70386.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1773349825329,0.00144,70389.0,70379.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773349887589,0.36978673,70419.0,70410.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1773349980378,0.00070941,70481.0,70459.0,0.0490512]
["bitfinex-derivatives","BTCF0:USTF0",1773350005605,0.00144,70460.0,70458.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1773350057542,0.044013,70455.0,70448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773350086268,0.20058179,70441.0,70433.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773350187859,0.00144,70425.0,70414.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1773350262409,0.00144,70398.0,70382.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773350341885,0.00014969,70365.0,70357.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773350415924,0.001,70361.0,70352.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1773350430335,0.09418638,70361.0,70351.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1773350511719,0.0466379,70353.0,70338.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773350597079,0.042648,70332.0,70322.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773350722460,0.044095,70320.0,70308.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773350799636,0.042662,70310.0,70301.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773350920242,0.043641,70343.0,70332.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1773351025436,0.03151394,70323.0,70314.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1773351107912,0.042672,70292.0,70283.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773351201887,0.04280934,70248.0,70233.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773351321882,0.00144,70277.0,70268.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1773351430167,0.042671,70294.0,70283.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1773351574486,0.20091687,70241.0,70237.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773351641531,0.042682,70276.0,70261.0,0.03291817]
["bitfinex-derivatives","BTCF0:USTF0",1773351743423,0.001,70283.0,70277.0,0.07451264]
["bitfinex-derivatives","BTCF0:USTF0",1773351799680,0.042687,70269.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773351861722,0.042658,70315.0,70304.0,0.07534481]
["bitfinex-derivatives","BTCF0:USTF0",1773351896649,0.042655,70321.0,70310.0,0.08100816]
["bitfinex-derivatives","BTCF0:USTF0",1773351983191,0.042647,70333.0,70328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773352066780,0.042659,70314.0,70306.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773352132822,0.042666,70303.0,70294.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773352144332,0.03390334,70307.0,70294.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773352219877,1.05,70400.0,70386.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1773352259108,0.00144,70363.0,70349.0,0.042637]
["bitfinex-derivatives","BTCF0:USTF0",1773352282313,0.36777937,70360.0,70351.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1773352344972,0.00144,70322.0,70314.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773352386413,0.04268,70287.0,70277.0,0.04643673]
["bitfinex-derivatives","BTCF0:USTF0",1773352439241,0.042662,70317.0,70304.0,0.05706893]
["bitfinex-derivatives","BTCF0:USTF0",1773352477377,0.07337176,70399.0,70377.0,0.06968459]
["bitfinex-derivatives","BTCF0:USTF0",1773352570050,0.09242654,70342.0,70335.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1773352646813,0.001,70363.0,70355.0,0.042638]
["bitfinex-derivatives","BTCF0:USTF0",1773352678242,0.00144,70354.0,70344.0,0.042645]
["bitfinex-derivatives","BTCF0:USTF0",1773352702460,0.20270803,70374.0,70369.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1773352784504,0.00013017,70352.0,70345.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773352815345,0.042655,70327.0,70320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773352816342,0.042656,70326.0,70320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773352867485,0.00144,70321.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773352929336,0.042669,70304.0,70292.0,0.07294611]
["bitfinex-derivatives","BTCF0:USTF0",1773352995276,0.00144,70314.0,70295.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773353042138,0.044113,70298.0,70287.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1773353113800,0.042672,70301.0,70290.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1773353130897,0.00991067,70315.0,70298.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773353219575,0.05252772,70285.0,70275.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1773353233087,0.04266,70320.0,70305.0,0.00951858]
["bitfinex-derivatives","BTCF0:USTF0",1773353342856,0.20337049,70278.0,70269.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1773353366366,0.042704,70248.0,70237.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773353409390,0.044154,70231.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773353443007,0.22861348,70205.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773353512656,0.20559522,70257.0,70245.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773353586616,0.042682,70283.0,70273.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1773353649264,0.04268237,70258.0,70255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773353660165,0.08537937,70258.0,70252.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773353719727,0.20214528,70238.0,70227.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773353806482,0.00144,70171.0,70163.0,0.0099196]
["bitfinex-derivatives","BTCF0:USTF0",1773353836317,0.042741,70186.0,70169.0,0.00977496]
["bitfinex-derivatives","BTCF0:USTF0",1773353890068,0.00144,70189.0,70177.0,0.02849611]
["bitfinex-derivatives","BTCF0:USTF0",1773353946496,0.23145294,70180.0,70170.0,0.08123186]
["bitfinex-derivatives","BTCF0:USTF0",1773353998240,0.2371094,70193.0,70182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354020768,0.04432485,70178.0,70166.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354179265,0.04273,70205.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773354187664,0.23542999,70204.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773354245411,0.0427,70254.0,70243.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773354306067,0.042711,70236.0,70226.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354339591,0.0458653,70303.0,70288.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354389338,0.042673,70291.0,70280.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1773354402453,0.21446659,70292.0,70288.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354483016,0.04076087,70241.0,70221.0,0.0427914]
["bitfinex-derivatives","BTCF0:USTF0",1773354540575,0.03637815,70220.0,70208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354570002,0.042717,70218.0,70208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354591910,0.22589947,70217.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354645866,0.06624348,70224.0,70193.0,0.06893485]
["bitfinex-derivatives","BTCF0:USTF0",1773354699402,0.06874804,70206.0,70196.0,0.55209508]
["bitfinex-derivatives","BTCF0:USTF0",1773354811093,0.042694,70257.0,70249.0,0.08115622]
["bitfinex-derivatives","BTCF0:USTF0",1773354854331,0.042727,70202.0,70195.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773354921373,0.0883288,70144.0,70129.0,0.042771]
["bitfinex-derivatives","BTCF0:USTF0",1773354974810,0.042754,70158.0,70147.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773355029969,0.00144,70133.0,70115.0,0.13092144]
["bitfinex-derivatives","BTCF0:USTF0",1773355051187,0.04445244,70181.0,70170.0,0.1190264]
["bitfinex-derivatives","BTCF0:USTF0",1773355092527,0.042744,70175.0,70165.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1773355173007,0.10381864,70159.0,70141.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1773355202847,0.04278,70115.0,70102.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1773355281421,0.21801905,70119.0,70101.0,0.0858156]
["bitfinex-derivatives","BTCF0:USTF0",1773355333657,0.042775,70123.0,70110.0,0.042783]
["bitfinex-derivatives","BTCF0:USTF0",1773355382496,0.001,70142.0,70136.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773355453753,0.042772,70128.0,70120.0,0.07238921]
["bitfinex-derivatives","BTCF0:USTF0",1773355472464,0.001,70154.0,70147.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1773355526617,0.042781,70114.0,70106.0,0.07082803]
["bitfinex-derivatives","BTCF0:USTF0",1773355612295,0.042763,70143.0,70132.0,0.06240243]
["bitfinex-derivatives","BTCF0:USTF0",1773355650633,0.04277,70132.0,70127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773355716994,0.05990014,70156.0,70144.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1773355771746,0.06132791,70116.0,70103.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773355807367,0.22354048,70087.0,70081.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773355841813,0.042787,70104.0,70095.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773355870334,0.02,70118.0,70111.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773355942891,0.042803,70078.0,70062.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773355998942,0.05624134,70061.0,70050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773356100428,0.0428,70082.0,70070.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773356147763,0.00016,70142.0,70133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773356210823,0.042749,70166.0,70156.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773356276987,0.21428855,70154.0,70145.0,0.042761]
["bitfinex-derivatives","BTCF0:USTF0",1773356286900,0.00096,70162.0,70154.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773356377258,0.042746,70171.0,70160.0,0.08128623]
["bitfinex-derivatives","BTCF0:USTF0",1773356412981,0.042704,70240.0,70227.0,0.31792076]
["bitfinex-derivatives","BTCF0:USTF0",1773356456404,0.042711,70228.0,70221.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773356516838,0.11459237,70281.0,70266.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1773356530547,0.00144,70264.0,70249.0,0.1151142]
["bitfinex-derivatives","BTCF0:USTF0",1773356595485,0.00144,70304.0,70297.0,0.12285339]
["bitfinex-derivatives","BTCF0:USTF0",1773356624999,0.042656,70318.0,70302.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773356667532,0.13407646,70483.0,70454.0,0.13111073]
["bitfinex-derivatives","BTCF0:USTF0",1773356695562,0.20086721,70479.0,70464.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773356698363,0.17730821,70450.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773356738181,0.042564,70471.0,70461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773356775306,0.04269028,70393.0,70386.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773356829665,0.19487711,70475.0,70464.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773356855978,0.042583,70440.0,70430.0,0.25225354]
["bitfinex-derivatives","BTCF0:USTF0",1773356899021,0.042554,70488.0,70475.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773356931342,0.21683157,70475.0,70450.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1773357004408,0.24879199,70437.0,70429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357047926,0.042609,70397.0,70393.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357118395,0.12328579,70420.0,70397.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357124894,0.20555676,70434.0,70413.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357197768,0.04258,70445.0,70438.0,0.008733]
["bitfinex-derivatives","BTCF0:USTF0",1773357258521,0.042557,70483.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357312656,0.00032,70525.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357359511,0.040227,70515.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357373521,0.042539,70512.0,70500.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1773357453262,0.042522,70541.0,70530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357468872,0.042529,70529.0,70519.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773357545143,0.000239,70568.0,70557.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773357564057,0.00048,70669.0,70642.0,0.27691401]
["bitfinex-derivatives","BTCF0:USTF0",1773357596801,0.00148,70636.0,70627.0,0.31869108]
["bitfinex-derivatives","BTCF0:USTF0",1773357630347,0.00144,70630.0,70617.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1773357684483,0.00144,70670.0,70662.0,0.25545306]
["bitfinex-derivatives","BTCF0:USTF0",1773357716924,0.00144,70706.0,70695.0,0.27476544]
["bitfinex-derivatives","BTCF0:USTF0",1773357725030,0.00144,70723.0,70713.0,0.27476544]
["bitfinex-derivatives","BTCF0:USTF0",1773357756440,0.30087114,70760.0,70737.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357788265,0.21656185,70745.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773357840703,0.26397541,70547.0,70530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773357865616,0.24672044,70592.0,70579.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773357900953,0.24676692,70587.0,70565.0,0.04265971]
["bitfinex-derivatives","BTCF0:USTF0",1773357948566,0.042503,70579.0,70572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773358023920,0.042525,70543.0,70536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773358082465,0.25829631,70515.0,70503.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773358121093,0.042534,70528.0,70517.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773358195755,0.0084891,70570.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773358213159,0.042519,70553.0,70543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773358262298,0.042509,70569.0,70557.0,0.17139408]
["bitfinex-derivatives","BTCF0:USTF0",1773358340669,0.042506,70575.0,70547.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773358386495,0.1585247,70571.0,70559.0,0.23679409]
["bitfinex-derivatives","BTCF0:USTF0",1773358461139,0.042494,70594.0,70583.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1773358513179,0.00144,70574.0,70552.0,0.14236557]
["bitfinex-derivatives","BTCF0:USTF0",1773358576128,0.042528,70538.0,70531.0,0.13459094]
["bitfinex-derivatives","BTCF0:USTF0",1773358644195,0.042533,70529.0,70520.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773358685244,0.042538,70521.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773358739790,0.042531,70533.0,70524.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773358799244,0.00070841,70581.0,70562.0,0.10288296]
["bitfinex-derivatives","BTCF0:USTF0",1773358864299,0.00144,70572.0,70552.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1773358910335,0.09979055,70574.0,70552.0,0.10034371]
["bitfinex-derivatives","BTCF0:USTF0",1773358993734,0.00032,70672.0,70661.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1773359039259,0.00128,70692.0,70686.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359078085,0.042455,70659.0,70649.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1773359109097,0.042279,70686.0,70679.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359144029,0.042448,70671.0,70661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359189277,0.08928374,70619.0,70604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359248811,0.21370035,70571.0,70561.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773359275119,0.042506,70574.0,70563.0,0.042512]
["bitfinex-derivatives","BTCF0:USTF0",1773359350498,0.042507,70573.0,70561.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1773359389720,0.042486,70608.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359418846,0.0009,70618.0,70600.0,0.07223747]
["bitfinex-derivatives","BTCF0:USTF0",1773359490237,0.042473,70629.0,70621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359539569,0.09987589,70607.0,70595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359641156,0.13998387,70575.0,70561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359720631,0.042533,70530.0,70518.0,0.13823459]
["bitfinex-derivatives","BTCF0:USTF0",1773359723938,0.08381448,70535.0,70517.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773359724136,0.042534,70528.0,70517.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773359725225,0.042534,70527.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359725430,0.042534,70527.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359725629,0.08168042,70531.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359726032,0.042536,70525.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359726227,0.042538,70521.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359726429,0.0001365,70520.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359726934,0.0001365,70520.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359727438,0.001,70521.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359728842,0.043538,70521.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359729336,0.042537,70523.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359729542,0.08030768,70531.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359730339,0.042537,70523.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359731640,0.042536,70524.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359732943,0.0763769,70532.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359733144,0.0763769,70532.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359734051,0.042542,70514.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359734351,0.09572107,70518.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359734642,0.042544,70512.0,70501.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773359734837,0.042544,70512.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359735240,0.09572107,70518.0,70499.0,0.18434967]
["bitfinex-derivatives","BTCF0:USTF0",1773359735241,0.09515863,70514.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359735441,0.042545,70510.0,70498.0,0.043452]
["bitfinex-derivatives","BTCF0:USTF0",1773359736146,0.042545,70510.0,70499.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773359737350,0.10174884,70517.0,70500.0,0.11494982]
["bitfinex-derivatives","BTCF0:USTF0",1773359737544,0.042543,70512.0,70500.0,0.11494982]
["bitfinex-derivatives","BTCF0:USTF0",1773359738850,0.10174884,70517.0,70500.0,0.07239982]
["bitfinex-derivatives","BTCF0:USTF0",1773359739554,0.042544,70511.0,70498.0,0.28461067]
["bitfinex-derivatives","BTCF0:USTF0",1773359740356,0.042543,70513.0,70501.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773359740851,0.00144,70518.0,70500.0,0.17391354]
["bitfinex-derivatives","BTCF0:USTF0",1773359741854,0.042544,70512.0,70500.0,0.21646354]
["bitfinex-derivatives","BTCF0:USTF0",1773359742054,0.042544,70512.0,70501.0,0.14406372]
["bitfinex-derivatives","BTCF0:USTF0",1773359742449,0.042544,70512.0,70502.0,0.10151372]
["bitfinex-derivatives","BTCF0:USTF0",1773359742649,0.042544,70512.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359744148,0.042542,70514.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359744356,0.042543,70513.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359745453,0.09745387,70518.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359746443,0.042544,70511.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359747456,0.042545,70510.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359750159,0.042545,70510.0,70498.0,0.18309695]
["bitfinex-derivatives","BTCF0:USTF0",1773359750160,0.042547,70507.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359750655,0.042547,70507.0,70496.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1773359750851,0.09431518,70511.0,70497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359751150,0.09431518,70511.0,70497.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773359751354,0.042545,70509.0,70498.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1773359751554,0.00144,70518.0,70499.0,0.17013048]
["bitfinex-derivatives","BTCF0:USTF0",1773359751755,0.00144,70518.0,70502.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773359752458,0.042543,70513.0,70502.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773359752756,0.042543,70512.0,70500.0,0.14028066]
["bitfinex-derivatives","BTCF0:USTF0",1773359752958,0.042543,70512.0,70501.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773359753146,0.00144,70518.0,70501.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773359753147,0.042544,70511.0,70501.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773359753661,0.042544,70511.0,70499.0,0.11495082]
["bitfinex-derivatives","BTCF0:USTF0",1773359754061,0.0902815,70518.0,70498.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1773359754356,0.08807753,70517.0,70498.0,0.18333458]
["bitfinex-derivatives","BTCF0:USTF0",1773359754556,0.08738858,70517.0,70498.0,0.18333458]
["bitfinex-derivatives","BTCF0:USTF0",1773359754959,0.042546,70509.0,70498.0,0.18333458]
["bitfinex-derivatives","BTCF0:USTF0",1773359756559,0.08738858,70517.0,70498.0,0.18333458]
["bitfinex-derivatives","BTCF0:USTF0",1773359756560,0.0857261,70517.0,70498.0,0.18333458]
["bitfinex-derivatives","BTCF0:USTF0",1773359757049,0.042546,70509.0,70498.0,0.22588658]
["bitfinex-derivatives","BTCF0:USTF0",1773359757246,0.042546,70509.0,70498.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1773359758062,0.042547,70507.0,70498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359761863,0.042545,70509.0,70498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359762158,0.07819243,70517.0,70499.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773359762362,0.042545,70509.0,70499.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773359762562,0.042545,70509.0,70499.0,0.11495082]
["bitfinex-derivatives","BTCF0:USTF0",1773359763660,0.00144,70523.0,70500.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1773359763863,0.23950432,70522.0,70500.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1773359764161,0.042543,70513.0,70501.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1773359764369,0.042543,70513.0,70501.0,0.14028066]
["bitfinex-derivatives","BTCF0:USTF0",1773359764772,0.042543,70513.0,70503.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1773359765668,0.00144,70520.0,70503.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1773359765860,0.042543,70512.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359766258,0.07042193,70519.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359767174,0.07042193,70519.0,70500.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773359767368,0.07383982,70520.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359767369,0.042544,70511.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359767569,0.042543,70513.0,70502.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773359767871,0.042542,70515.0,70501.0,0.09917066]
["bitfinex-derivatives","BTCF0:USTF0",1773359768567,0.042542,70515.0,70503.0,0.14027966]
["bitfinex-derivatives","BTCF0:USTF0",1773359768963,0.042542,70514.0,70503.0,0.14027966]
["bitfinex-derivatives","BTCF0:USTF0",1773359769162,0.042542,70514.0,70504.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1773359769872,0.06944229,70525.0,70504.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1773359770066,0.0009,70526.0,70515.0,0.07239982]
["bitfinex-derivatives","BTCF0:USTF0",1773359770377,0.0009,70527.0,70515.0,0.07239982]
["bitfinex-derivatives","BTCF0:USTF0",1773359770378,0.00144,70537.0,70522.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773359770567,0.069092,70540.0,70522.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773359770568,0.0018,70531.0,70522.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773359770971,0.0018,70531.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359772176,0.001,70526.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359772376,0.042531,70532.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359772580,0.00144,70538.0,70523.0,0.09917066]
["bitfinex-derivatives","BTCF0:USTF0",1773359772779,0.00144,70538.0,70527.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773359772979,0.042527,70539.0,70527.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773359773777,0.042528,70538.0,70527.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1773359774282,0.042529,70537.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773359774582,0.0009,70543.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773359774785,0.042529,70536.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773359778378,0.042528,70538.0,70526.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1773359778579,0.042526,70542.0,70530.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773359778778,0.00192,70544.0,70531.0,0.09917066]
["bitfinex-derivatives","BTCF0:USTF0",1773359778982,0.044444,70544.0,70532.0,0.14026166]
["bitfinex-derivatives","BTCF0:USTF0",1773359779785,0.00192,70544.0,70532.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1773359779988,0.00192,70544.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359779989,0.042521,70549.0,70537.0,0.14025866]
["bitfinex-derivatives","BTCF0:USTF0",1773359780186,0.06270588,70558.0,70540.0,0.07239982]
["bitfinex-derivatives","BTCF0:USTF0",1773359780384,0.042521,70549.0,70542.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359781288,0.042518,70554.0,70542.0,0.09959838]
["bitfinex-derivatives","BTCF0:USTF0",1773359781681,0.042519,70553.0,70542.0,0.09959838]
["bitfinex-derivatives","BTCF0:USTF0",1773359781991,0.042519,70552.0,70542.0,0.09959838]
["bitfinex-derivatives","BTCF0:USTF0",1773359783789,0.04252,70551.0,70542.0,0.09959838]
["bitfinex-derivatives","BTCF0:USTF0",1773359789197,0.00016,70561.0,70542.0,0.09959838]
["bitfinex-derivatives","BTCF0:USTF0",1773359789891,0.042519,70552.0,70542.0,0.09959838]
["bitfinex-derivatives","BTCF0:USTF0",1773359790086,0.00016,70561.0,70542.0,0.09959838]
["bitfinex-derivatives","BTCF0:USTF0",1773359790288,0.00016,70561.0,70546.0,0.09943838]
["bitfinex-derivatives","BTCF0:USTF0",1773359790597,0.00016,70561.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359791500,0.042518,70555.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359792197,0.00116,70561.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359792598,0.042518,70555.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359793595,0.042518,70554.0,70547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359794997,0.042518,70554.0,70542.0,0.19005432]
["bitfinex-derivatives","BTCF0:USTF0",1773359794998,0.00016,70561.0,70542.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359795185,0.042523,70546.0,70542.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359795497,0.05861109,70553.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359795701,0.05893109,70553.0,70542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359796098,0.042524,70544.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359797096,0.042523,70546.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359797297,0.042522,70547.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359797699,0.042521,70549.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359798002,0.00032,70553.0,70541.0,0.10087838]
["bitfinex-derivatives","BTCF0:USTF0",1773359798304,0.0009,70563.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359798305,0.05555911,70558.0,70541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359798498,0.0723438,70560.0,70544.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359798797,0.05476623,70559.0,70544.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359799397,0.042521,70549.0,70544.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359799695,0.042522,70548.0,70544.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359800998,0.05630979,70547.0,70531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359801500,0.04253,70535.0,70530.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773359801706,0.04253,70535.0,70532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359802900,0.0723438,70542.0,70513.0,0.42249142]
["bitfinex-derivatives","BTCF0:USTF0",1773359803101,0.042532,70531.0,70519.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773359803298,0.042531,70533.0,70520.0,0.21329292]
["bitfinex-derivatives","BTCF0:USTF0",1773359803910,0.042531,70533.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359804415,0.042531,70532.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359804598,0.05436115,70540.0,70520.0,0.17075492]
["bitfinex-derivatives","BTCF0:USTF0",1773359804799,0.042533,70530.0,70521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359806497,0.05473691,70529.0,70516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359806912,0.05617691,70533.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359807114,0.042535,70527.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359807614,0.042535,70526.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359807817,0.042536,70525.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359808315,0.042537,70523.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359810514,0.0558182,70533.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359811718,0.042536,70525.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359814728,0.042537,70523.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359815522,0.042536,70525.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359815713,0.0543782,70533.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359815912,0.042534,70528.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359817324,0.042534,70527.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359817622,0.042535,70526.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359819013,0.042534,70528.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359820513,0.042534,70527.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359822920,0.042534,70529.0,70518.0,0.09302841]
["bitfinex-derivatives","BTCF0:USTF0",1773359823121,0.042534,70528.0,70518.0,0.09302841]
["bitfinex-derivatives","BTCF0:USTF0",1773359823325,0.042534,70528.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359824022,0.042532,70531.0,70519.0,0.09302841]
["bitfinex-derivatives","BTCF0:USTF0",1773359824223,0.042532,70531.0,70520.0,0.13556641]
["bitfinex-derivatives","BTCF0:USTF0",1773359824526,0.042532,70531.0,70520.0,0.09302841]
["bitfinex-derivatives","BTCF0:USTF0",1773359824925,0.02028993,70531.0,70520.0,0.09302841]
["bitfinex-derivatives","BTCF0:USTF0",1773359826035,0.042529,70536.0,70520.0,0.09302841]
["bitfinex-derivatives","BTCF0:USTF0",1773359826218,0.0009,70538.0,70520.0,0.09302841]
["bitfinex-derivatives","BTCF0:USTF0",1773359826219,0.04253,70535.0,70522.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773359826419,0.042532,70532.0,70520.0,0.13556641]
["bitfinex-derivatives","BTCF0:USTF0",1773359827016,0.042532,70532.0,70521.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1773359827416,0.06404717,70530.0,70516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359827712,0.042537,70523.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359827913,0.042538,70522.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359828413,0.042538,70522.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359828718,0.06370115,70526.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359828912,0.042539,70519.0,70516.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773359829117,0.042539,70519.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359829317,0.042539,70519.0,70516.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773359829518,0.042539,70519.0,70509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359830126,0.042538,70521.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359830429,0.042538,70521.0,70509.0,0.25898756]
["bitfinex-derivatives","BTCF0:USTF0",1773359830732,0.042538,70521.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359830931,0.042539,70520.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359831636,0.042539,70519.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359833521,0.07306675,70526.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359834434,0.04254,70518.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359836032,0.04254,70517.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359837335,0.04254,70517.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359840429,0.04254,70517.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359842127,0.05937436,70528.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359842435,0.0737838,70530.0,70513.0,0.09898191]
["bitfinex-derivatives","BTCF0:USTF0",1773359842436,0.042536,70525.0,70513.0,0.09898191]
["bitfinex-derivatives","BTCF0:USTF0",1773359842635,0.05937436,70534.0,70516.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773359842636,0.06081436,70534.0,70516.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773359842836,0.042535,70526.0,70516.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773359843134,0.042535,70526.0,70514.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773359843338,0.042536,70525.0,70514.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773359844130,0.05906519,70530.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359844326,0.042539,70519.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359844531,0.05816519,70520.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359844532,0.04254,70518.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359845829,0.04254,70518.0,70513.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359847841,0.04254,70518.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359849043,0.0009,70532.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359849243,0.042536,70525.0,70515.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773359850138,0.042536,70525.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359850139,0.0548591,70530.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359850439,0.0548591,70530.0,70509.0,0.19138519]
["bitfinex-derivatives","BTCF0:USTF0",1773359850440,0.042541,70517.0,70509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359850635,0.042539,70519.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359850827,0.05567023,70532.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359851027,0.042536,70524.0,70513.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773359852143,0.05423023,70527.0,70511.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773359852332,0.05800647,70526.0,70510.0,0.19078417]
["bitfinex-derivatives","BTCF0:USTF0",1773359852532,0.04254,70518.0,70509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359852733,0.04254,70518.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359853136,0.04254,70518.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359853337,0.05768378,70521.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359853541,0.05768378,70521.0,70509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359853735,0.05768378,70521.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359854643,0.042541,70516.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359856951,0.042541,70516.0,70510.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359857448,0.042541,70516.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359859835,0.042542,70515.0,70509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359860042,0.042543,70513.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359860240,0.042543,70512.0,70503.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773359860447,0.042543,70512.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359860651,0.09444032,70511.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359860952,0.042544,70511.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359861251,0.05189632,70520.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359861452,0.042543,70513.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359862056,0.042543,70513.0,70506.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359862250,0.03534293,70513.0,70506.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359863157,0.042544,70511.0,70506.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359863345,0.042544,70511.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359863853,0.042545,70509.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359864054,0.042545,70509.0,70506.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359864548,0.042545,70509.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359864755,0.042544,70511.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359864953,0.042544,70511.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359865149,0.05792079,70517.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359866058,0.042545,70509.0,70506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773359866350,0.042545,70509.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359866548,0.042546,70507.0,70505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773359866749,0.042546,70509.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359866955,0.042546,70509.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359867258,0.042546,70508.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359867652,0.06029014,70513.0,70505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359867852,0.042545,70509.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359870245,0.042541,70517.0,70506.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773359870447,0.06029288,70525.0,70506.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773359870448,0.042542,70515.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359870643,0.042542,70514.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359871051,0.042541,70516.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359871451,0.042542,70515.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359878662,0.042543,70513.0,70504.0,0.18138781]
["bitfinex-derivatives","BTCF0:USTF0",1773359878862,0.042543,70513.0,70505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359881250,0.042539,70520.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773359881455,0.042539,70520.0,70505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359882063,0.042539,70520.0,70510.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773359882263,0.042539,70520.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359882964,0.13945754,70512.0,70503.0,0.17526478]
["bitfinex-derivatives","BTCF0:USTF0",1773359883163,0.042545,70509.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359883351,0.13945854,70509.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359883551,0.13945854,70509.0,70501.0,0.17771042]
["bitfinex-derivatives","BTCF0:USTF0",1773359883755,0.09691354,70509.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359884062,0.042544,70511.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359884366,0.09691354,70521.0,70504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359884567,0.04254,70517.0,70506.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773359885267,0.042542,70515.0,70504.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1773359885667,0.042542,70515.0,70504.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773359885867,0.042542,70515.0,70505.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773359889868,0.042542,70515.0,70504.0,0.18097719]
["bitfinex-derivatives","BTCF0:USTF0",1773359890069,0.042542,70515.0,70503.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1773359891773,0.042542,70515.0,70503.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1773359892666,0.042542,70515.0,70504.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773359893073,0.042542,70514.0,70504.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773359894776,0.042542,70514.0,70504.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773359895080,0.09257662,70525.0,70504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359895377,0.09257662,70523.0,70504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359895574,0.042543,70512.0,70504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359895777,0.042542,70514.0,70504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359896275,0.042542,70514.0,70503.0,0.18362218]
["bitfinex-derivatives","BTCF0:USTF0",1773359896475,0.042541,70516.0,70503.0,0.18362218]
["bitfinex-derivatives","BTCF0:USTF0",1773359896676,0.042542,70515.0,70503.0,0.22617018]
["bitfinex-derivatives","BTCF0:USTF0",1773359897280,0.042542,70514.0,70503.0,0.22617018]
["bitfinex-derivatives","BTCF0:USTF0",1773359897872,2.5,73760.0,70503.0,0.22617018]
["bitfinex-derivatives","BTCF0:USTF0",1773359897873,0.042536,70524.0,70505.0,0.09387586]
["bitfinex-derivatives","BTCF0:USTF0",1773359898171,0.042536,70524.0,70510.0,0.07239953]
["bitfinex-derivatives","BTCF0:USTF0",1773359898376,0.042536,70524.0,70513.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773359899676,0.08618329,70529.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359900071,0.042535,70526.0,70515.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773359901373,0.042536,70525.0,70513.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773359901576,0.08618329,70529.0,70510.0,0.07239953]
["bitfinex-derivatives","BTCF0:USTF0",1773359901770,0.042547,70507.0,70498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359901974,0.042545,70510.0,70498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359902179,0.0836584,70518.0,70500.0,0.07239953]
["bitfinex-derivatives","BTCF0:USTF0",1773359902379,0.042543,70512.0,70500.0,0.07239953]
["bitfinex-derivatives","BTCF0:USTF0",1773359902684,0.07239953,70530.0,70499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773359902685,0.08290919,70513.0,70499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773359902981,0.042548,70505.0,70499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773359903179,0.08290919,70521.0,70499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773359903379,0.042545,70510.0,70499.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773359903680,0.042545,70510.0,70500.0,0.07242245]
["bitfinex-derivatives","BTCF0:USTF0",1773359904176,0.08398202,70517.0,70500.0,0.07242245]
["bitfinex-derivatives","BTCF0:USTF0",1773359904381,0.08398202,70513.0,70499.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1773359904575,0.08398202,70513.0,70499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359904775,0.042546,70509.0,70500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359904976,0.042546,70508.0,70500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359905278,0.042546,70508.0,70499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359905981,0.042546,70508.0,70500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359906381,0.08984235,70510.0,70500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359907184,0.042547,70506.0,70500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359907479,0.042547,70506.0,70499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359908087,0.042547,70506.0,70500.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359908489,0.042547,70506.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359908690,0.08684367,70505.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359909386,0.042547,70506.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359910787,0.00599736,70510.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359911187,0.00899604,70510.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359912481,0.042545,70509.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359914975,0.01199472,70510.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359915183,0.04254,70518.0,70506.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773359915381,0.04254,70518.0,70507.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773359915582,0.04254,70518.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359916383,0.042535,70526.0,70509.0,0.08781942]
["bitfinex-derivatives","BTCF0:USTF0",1773359916587,0.043435,70527.0,70509.0,0.08781942]
["bitfinex-derivatives","BTCF0:USTF0",1773359916789,0.042535,70526.0,70514.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773359917089,0.0009,70527.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359917090,0.042536,70525.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359917392,0.042536,70524.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359917981,0.0009,70527.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359917982,0.0009,70522.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359918293,0.0009,70522.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359919492,0.042537,70522.0,70516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359919890,0.06151708,70525.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359920090,0.042541,70516.0,70511.0,0.17907377]
["bitfinex-derivatives","BTCF0:USTF0",1773359920283,0.06151708,70521.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359920284,0.042542,70515.0,70512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359920479,0.042542,70515.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359920684,0.042542,70515.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359921591,0.05988096,70515.0,70514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359921793,0.05988096,70515.0,70501.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773359921794,0.042543,70513.0,70501.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773359922082,0.05988096,70517.0,70502.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1773359922083,0.042543,70512.0,70502.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1773359922682,0.042543,70512.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359922886,0.05988096,70517.0,70500.0,0.07242245]
["bitfinex-derivatives","BTCF0:USTF0",1773359923082,0.042545,70510.0,70501.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359923287,0.042545,70510.0,70501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359923494,0.042545,70510.0,70502.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359923685,0.042544,70512.0,70502.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773359923887,0.042544,70512.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359924288,0.042543,70514.0,70503.0,0.13200876]
["bitfinex-derivatives","BTCF0:USTF0",1773359925097,0.042543,70513.0,70503.0,0.13200876]
["bitfinex-derivatives","BTCF0:USTF0",1773359925586,0.042543,70513.0,70503.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1773359925791,0.042543,70513.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359926104,0.042543,70512.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359926899,0.042543,70512.0,70503.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359927099,0.042542,70514.0,70503.0,0.09045976]
["bitfinex-derivatives","BTCF0:USTF0",1773359927396,0.0009,70529.0,70503.0,0.13300876]
["bitfinex-derivatives","BTCF0:USTF0",1773359927700,0.05782031,70527.0,70504.0,0.08801976]
["bitfinex-derivatives","BTCF0:USTF0",1773359928494,0.042543,70513.0,70504.0,0.08801976]
["bitfinex-derivatives","BTCF0:USTF0",1773359929404,0.042543,70513.0,70508.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773359929697,0.042543,70513.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359934197,0.04110293,70513.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359938104,0.07417118,70515.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359938306,0.042545,70509.0,70502.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773359938515,0.042545,70509.0,70503.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359939106,0.042545,70509.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359939498,0.042545,70510.0,70502.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773359939809,0.042544,70511.0,70503.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359940210,0.042545,70510.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359940418,0.042545,70510.0,70504.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359940811,0.042545,70510.0,70504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359941011,0.042545,70510.0,70505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359942507,0.042545,70510.0,70505.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359943412,0.11215946,70510.0,70505.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359944014,0.11215946,70510.0,70505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359944216,0.11215946,70510.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359944405,0.042545,70509.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359944605,0.042545,70509.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359945108,0.042545,70509.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359945410,0.042545,70509.0,70500.0,0.25713735]
["bitfinex-derivatives","BTCF0:USTF0",1773359945616,0.042545,70509.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359945818,0.06961446,70510.0,70500.0,0.1847149]
["bitfinex-derivatives","BTCF0:USTF0",1773359946110,0.06961446,70510.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359946412,0.11215946,70510.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359946812,0.11215946,70510.0,70500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359947115,0.11215946,70510.0,70501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359947416,0.042545,70509.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359947913,0.11215946,70510.0,70500.0,0.07242245]
["bitfinex-derivatives","BTCF0:USTF0",1773359948114,0.11215946,70510.0,70501.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359948615,0.042545,70510.0,70502.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359949214,0.042545,70510.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359950024,0.042536,70524.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359950025,0.042543,70512.0,70502.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1773359950319,0.06487159,70522.0,70502.0,0.08848198]
["bitfinex-derivatives","BTCF0:USTF0",1773359950515,0.04254,70517.0,70506.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773359950710,0.04254,70517.0,70507.0,0.11496845]
["bitfinex-derivatives","BTCF0:USTF0",1773359951026,0.0009,70515.0,70508.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773359951519,0.0009,70515.0,70502.0,0.26508309]
["bitfinex-derivatives","BTCF0:USTF0",1773359951724,0.0009,70515.0,70506.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773359951922,0.0009,70515.0,70504.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773359952124,0.0009,70515.0,70502.0,0.17804111]
["bitfinex-derivatives","BTCF0:USTF0",1773359952125,0.06362749,70514.0,70502.0,0.17804111]
["bitfinex-derivatives","BTCF0:USTF0",1773359952425,0.10617049,70514.0,70503.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773359953721,0.10617049,70514.0,70503.0,0.007156]
["bitfinex-derivatives","BTCF0:USTF0",1773359953923,0.042543,70514.0,70504.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1773359954225,0.00144,70526.0,70502.0,0.17804111]
["bitfinex-derivatives","BTCF0:USTF0",1773359954226,0.043441,70517.0,70507.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1773359954421,0.043441,70517.0,70508.0,0.008562]
["bitfinex-derivatives","BTCF0:USTF0",1773359954622,0.043441,70517.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359954830,0.0009,70517.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359955127,0.0009,70527.0,70517.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773359955337,0.043435,70527.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359955630,0.0009,70527.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359956416,0.04569958,70527.0,70518.0,0.18200837]
["bitfinex-derivatives","BTCF0:USTF0",1773359956626,0.042539,70520.0,70519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359956827,0.04569958,70527.0,70508.0,0.42416033]
["bitfinex-derivatives","BTCF0:USTF0",1773359957028,0.042539,70520.0,70509.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1773359957423,0.042539,70519.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359957622,0.0009,70522.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359957623,0.04254,70518.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359959228,0.04254,70518.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359959526,0.04254,70518.0,70508.0,0.18151425]
["bitfinex-derivatives","BTCF0:USTF0",1773359959527,0.04254,70518.0,70511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359959724,0.04254,70518.0,70509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773359959921,0.04377458,70519.0,70508.0,0.18151425]
["bitfinex-derivatives","BTCF0:USTF0",1773359960122,0.042541,70516.0,70509.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773359960324,0.042541,70516.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359962528,0.08353371,70515.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359962725,0.08353371,70514.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359962919,0.04099171,70514.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359963230,0.042541,70517.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359963421,0.042541,70516.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359963827,0.042542,70515.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359964829,0.08129485,70515.0,70510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359965129,0.042542,70515.0,70504.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773359965329,0.042542,70515.0,70505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359965733,0.042541,70517.0,70505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359967033,0.042541,70516.0,70505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359967334,0.042542,70515.0,70505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359968634,0.042542,70515.0,70505.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773359970822,0.07933896,70515.0,70505.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1773359971330,0.042541,70517.0,70505.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1773359971528,0.042541,70516.0,70505.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1773359971729,0.042541,70516.0,70505.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1773359972027,0.042542,70515.0,70505.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1773359972227,0.042542,70514.0,70505.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773359972636,0.03399854,70515.0,70505.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773359973036,0.03399854,70515.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359973437,0.03399854,70515.0,70505.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773359973637,0.03399854,70515.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359974037,0.042541,70516.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359975230,0.04254,70517.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359975428,0.042541,70516.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359975637,0.03035082,70523.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359975835,0.07241965,70520.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359976035,0.01697596,70519.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359976936,0.01697596,70519.0,70508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359977326,0.01697596,70519.0,70506.0,0.17993855]
["bitfinex-derivatives","BTCF0:USTF0",1773359977639,0.042541,70516.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773359980240,0.042541,70516.0,70506.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773359981038,0.042539,70520.0,70510.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773359981233,0.042539,70520.0,70510.0,0.07241965]
["bitfinex-derivatives","BTCF0:USTF0",1773359981433,0.042539,70519.0,70510.0,0.07241965]
["bitfinex-derivatives","BTCF0:USTF0",1773359981635,0.042539,70519.0,70508.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773359981945,0.04254,70518.0,70508.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773359983450,0.042539,70520.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773359984242,0.042539,70519.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773359985150,0.01360306,70527.0,70508.0,0.17673823]
["bitfinex-derivatives","BTCF0:USTF0",1773359985349,0.01360306,70527.0,70507.0,0.08960956]
["bitfinex-derivatives","BTCF0:USTF0",1773359989452,0.01360306,70527.0,70507.0,0.18140191]
["bitfinex-derivatives","BTCF0:USTF0",1773359989653,0.0009,70527.0,70508.0,0.08556013]
["bitfinex-derivatives","BTCF0:USTF0",1773359991255,0.0009,70527.0,70509.0,0.14180877]
["bitfinex-derivatives","BTCF0:USTF0",1773359991555,0.0009,70527.0,70510.0,0.08504507]
["bitfinex-derivatives","BTCF0:USTF0",1773359993752,0.0009,70529.0,70510.0,0.08504507]
["bitfinex-derivatives","BTCF0:USTF0",1773359994651,1.48489,70659.0,70512.0,0.08404697]
["bitfinex-derivatives","BTCF0:USTF0",1773359994952,0.01407596,70554.0,70553.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359995151,1.48489,70673.0,70532.0,0.08415497]
["bitfinex-derivatives","BTCF0:USTF0",1773359995152,0.18165198,70581.0,70532.0,0.08415497]
["bitfinex-derivatives","BTCF0:USTF0",1773359995351,0.18165198,70581.0,70535.0,0.08713016]
["bitfinex-derivatives","BTCF0:USTF0",1773359995553,0.00016,70557.0,70535.0,0.08713016]
["bitfinex-derivatives","BTCF0:USTF0",1773359995760,0.00089438,70580.0,70535.0,0.08681016]
["bitfinex-derivatives","BTCF0:USTF0",1773359995955,0.00073438,70580.0,70573.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359996155,0.00073438,70580.0,70559.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359996754,0.00111841,70575.0,70552.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359997058,0.00111841,70575.0,70545.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359997258,0.00111841,70575.0,70545.0,0.08690093]
["bitfinex-derivatives","BTCF0:USTF0",1773359998047,0.00111841,70575.0,70545.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1773359998259,0.00111841,70575.0,70541.0,0.08116613]
["bitfinex-derivatives","BTCF0:USTF0",1773359998457,0.00855742,70565.0,70541.0,0.08116613]
["bitfinex-derivatives","BTCF0:USTF0",1773359998861,0.00096,70566.0,70541.0,0.08116613]
["bitfinex-derivatives","BTCF0:USTF0",1773359999758,0.0073361,70564.0,70538.0,0.00106]